25052016,0,,,,,,,18494,58.76/25052016,60,,,17918,77.39,,,,/25052016,120,17906,57.59,,,,,,/25052016,180,,,,,,,18494,58.76/25052016,240,17906,57.59,,,,,,/25052016,300,,,,,,,18494,58.79/25052016,360,17906,57.59,,,,,,/25052016,420,,,,,,,18494,58.82/25052016,480,17906,57.59,,,,,,/25052016,540,17906,57.59,,,,,,/25052016,600,,,,,,,18494,58.79/25052016,660,,,17918,77.47,,,,/25052016,720,,,17918,77.47,,,,/25052016,780,,,,,,,18494,58.82/25052016,840,17906,57.59,,,,,,/25052016,900,17906,57.59,,,,,,/25052016,960,,,,,,,18494,58.82/25052016,1020,,,17918,77.50,,,,/25052016,1080,,,17918,77.50,,,,/25052016,1140,,,17918,77.50,,,,/25052016,1200,17906,57.59,,,,,,/25052016,1260,,,17918,77.50,,,,/25052016,1320,,,17918,77.50,,,,/25052016,1380,,,17918,77.50,,,,/25052016,1440,,,17918,77.53,,,,/25052016,1500,,,17918,77.53,,,,/25052016,1560,17906,57.56,,,,,,/25052016,1620,,,,,,,18494,58.82/25052016,1680,17906,57.56,,,,,,/25052016,1740,17906,57.59,,,,,,/25052016,1800,,,17918,77.55,,,,/25052016,1860,,,,,,,18494,58.82/25052016,1920,17906,57.56,,,,,,/25052016,1980,,,,,,,18494,58.85/25052016,2040,,,17918,77.55,,,,/25052016,2100,17906,57.56,,,,,,/25052016,2160,,,,,,,18494,58.79/25052016,2220,17906,57.56,,,,,,/25052016,2280,,,17918,77.58,,,,/25052016,2340,,,17918,77.61,,,,/25052016,2400,,,17918,77.61,,,,/25052016,2460,,,,,,,18494,58.85/25052016,2520,,,,,,,18494,58.88/25052016,2580,17906,57.56,,,,,,/25052016,2640,,,17918,77.63,,,,/25052016,2700,,,,,,,18494,58.94/25052016,2760,17906,57.56,,,,,,/25052016,2820,,,,,,,18494,58.94/25052016,2880,,,,,,,18494,59.00/25052016,2940,17906,57.59,,,,,,/25052016,3000,,,17918,77.77,,,,/25052016,3060,,,17918,77.80,,,,/25052016,3120,,,17918,77.82,,,,/25052016,3180,,,17918,77.85,,,,/25052016,3240,,,,,,,18494,59.09/25052016,3300,17906,57.68,,,,,,/25052016,3360,,,17918,77.90,,,,/25052016,3420,17906,57.71,,,,,,/25052016,3480,17906,57.74,,,,,,/25052016,3540,,,,,,,18494,59.00/25052016,3600,,,,,,,18494,59.00/25052016,3660,17906,57.74,,,,,,/25052016,3720,17906,57.74,,,,,,/25052016,3780,,,,,,,18494,58.94/25052016,3840,,,17918,78.12,,,,/25052016,3900,,,17918,78.15,,,,/25052016,3960,,,17918,78.17,,,,/25052016,4020,,,,,,,18494,58.91/25052016,4080,,,,,,,18494,58.91/25052016,4140,,,,,,,18494,58.88/25052016,4200,,,,,,,18494,58.88/25052016,4260,,,17918,78.28,,,,/25052016,4320,,,,,,,18494,58.85/25052016,4380,,,17918,78.33,,,,/25052016,4440,,,17918,78.33,,,,/25052016,4500,,,17918,78.33,,,,/25052016,4560,17906,57.80,,,,,,/25052016,4620,17906,57.80,,,,,,/25052016,4680,,,17918,78.44,,,,/25052016,4740,,,17918,78.44,,,,/25052016,4800,,,,,,,18494,58.79/25052016,4860,17906,57.80,,,,,,/25052016,4920,,,17918,78.44,,,,/25052016,4980,17906,57.80,,,,,,/25052016,5040,,,,,,,18494,58.79/25052016,5100,,,,,,,18494,58.76/25052016,5160,,,17918,78.52,,,,/25052016,5220,17906,57.80,,,,,,/25052016,5280,,,17918,78.55,,,,/25052016,5340,17906,57.80,,,,,,/25052016,5400,17906,57.80,,,,,,/25052016,5460,,,17918,78.55,,,,/25052016,5520,,,,,,,18494,58.72/25052016,5580,,,,,,,18494,58.72/25052016,5640,17906,57.80,,,,,,/25052016,5700,,,17918,78.60,,,,/25052016,5760,17906,57.80,,,,,,/25052016,5820,,,17918,78.65,,,,/25052016,5880,,,17918,78.63,,,,/25052016,5940,,,17918,78.63,,,,/25052016,6000,,,,,,,18494,58.72/25052016,6060,,,17918,78.65,,,,/25052016,6120,17906,57.80,,,,,,/25052016,6180,17906,57.80,,,,,,/25052016,6240,,,17918,78.68,,,,/25052016,6300,,,17918,78.71,,,,/25052016,6360,17906,57.80,,,,,,/25052016,6420,17906,57.80,,,,,,/25052016,6480,,,17918,78.76,,,,/25052016,6540,17906,57.80,,,,,,/25052016,6600,17906,57.80,,,,,,/25052016,6660,17906,57.80,,,,,,/25052016,6720,,,17918,78.84,,,,/25052016,6840,,,17918,78.87,,,,/25052016,6900,17906,57.77,,,,,,/25052016,6960,17906,57.77,,,,,,/25052016,7020,,,17918,78.89,,,,/25052016,7080,17906,57.80,,,,,,/25052016,7140,,,,,,,18494,58.63/25052016,7200,17906,57.77,,,,,,/25052016,7260,17906,57.77,,,,,,/25052016,7320,,,17918,79.00,,,,/25052016,7380,17906,57.80,,,,,,/25052016,7440,,,,,,,18494,58.60/25052016,7500,,,17918,79.05,,,,/25052016,7560,,,,,,,18494,58.60/25052016,7620,17906,57.77,,,,,,/25052016,7680,,,17918,79.11,,,,/25052016,7740,17906,57.77,,,,,,/25052016,7800,17906,57.77,,,,,,/25052016,7860,,,,,,,18494,58.60/25052016,7920,,,,,,,18494,58.60/25052016,7980,,,17918,79.19,,,,/25052016,8040,,,17918,79.19,,,,/25052016,8100,17906,57.77,,,,,,/25052016,8160,,,,,,,18494,58.57/25052016,8280,,,,,,,18494,58.57/25052016,8340,,,,,,,18494,58.57/25052016,8400,,,17918,79.27,,,,/25052016,8460,17906,57.77,,,,,,/25052016,8520,17906,57.77,,,,,,/25052016,8580,,,,,,,18494,58.57/25052016,8640,,,,,,,18494,58.54/25052016,8700,17906,57.74,,,,,,/25052016,8760,17906,57.74,,,,,,/25052016,8820,,,,,,,18494,58.57/25052016,8880,17906,57.77,,,,,,/25052016,8940,,,,,,,18494,58.54/25052016,9000,,,17918,79.40,,,,/25052016,9060,,,17918,79.37,,,,/25052016,9120,,,17918,79.40,,,,/25052016,9180,,,17918,79.43,,,,/25052016,9240,,,17918,79.45,,,,/25052016,9300,17906,57.74,,,,,,/25052016,9360,,,,,,,18494,58.54/25052016,9420,,,17918,79.48,,,,/25052016,9480,17906,57.74,,,,,,/25052016,9540,,,,,,,18494,58.54/25052016,9600,,,17918,79.51,,,,/25052016,9660,,,17918,79.56,,,,/25052016,9720,17906,57.74,,,,,,/25052016,9840,,,17918,79.56,,,,/25052016,9900,,,17918,79.59,,,,/25052016,9960,,,,,,,18494,58.54/25052016,10020,17906,57.74,,,,,,/25052016,10080,,,17918,79.61,,,,/25052016,10140,,,17918,79.67,,,,/25052016,10200,17906,57.74,,,,,,/25052016,10260,17906,57.74,,,,,,/25052016,10320,,,,,,,18494,58.51/25052016,10380,,,,,,,18494,58.51/25052016,10440,,,17918,79.72,,,,/25052016,10500,,,17918,79.75,,,,/25052016,10560,,,17918,79.77,,,,/25052016,10620,,,17918,79.77,,,,/25052016,10680,,,,,,,18494,58.51/25052016,10740,17906,57.71,,,,,,/25052016,10800,,,17918,79.80,,,,/25052016,10860,,,,,,,18494,58.51/25052016,10920,17906,57.71,,,,,,/25052016,10980,,,17918,79.85,,,,/25052016,11040,,,17918,79.85,,,,/25052016,11100,,,,,,,18494,58.51/25052016,11160,,,,,,,18494,58.48/25052016,11220,,,,,,,18494,58.48/25052016,11280,17906,57.71,,,,,,/25052016,11340,,,17918,79.90,,,,/25052016,11400,,,17918,79.93,,,,/25052016,11460,17906,57.68,,,,,,/25052016,11520,,,,,,,18494,58.48/25052016,11580,,,17918,79.93,,,,/25052016,11640,,,,,,,18494,58.48/25052016,11700,17906,57.68,,,,,,/25052016,11760,17906,57.68,,,,,,/25052016,11820,,,,,,,18494,58.51/25052016,11880,,,17918,79.98,,,,/25052016,11940,17906,57.68,,,,,,/25052016,12000,,,,,,,18494,58.48/25052016,12060,,,,,,,18494,58.48/25052016,12120,17906,57.68,,,,,,/25052016,12180,17906,57.68,,,,,,/25052016,12240,,,17918,80.06,,,,/25052016,12300,,,,,,,18494,58.48/25052016,12360,,,,,,,18494,58.48/25052016,12420,,,,,,,18494,58.48/25052016,12480,,,,,,,18494,58.51/25052016,12540,,,17918,80.14,,,,/25052016,12600,,,17918,80.14,,,,/25052016,12660,,,,,,,18494,58.48/25052016,12720,,,17918,80.20,,,,/25052016,12780,17906,57.65,,,,,,/25052016,12840,,,17918,80.20,,,,/25052016,12900,,,17918,80.22,,,,/25052016,12960,,,17918,80.22,,,,/25052016,13020,,,,,,,18494,58.48/25052016,13080,,,,,,,18494,58.45/25052016,13200,,,,,,,18494,58.48/25052016,13260,,,17918,80.30,,,,/25052016,13320,17906,57.65,,,,,,/25052016,13380,,,,,,,18494,58.48/25052016,13440,17906,57.65,,,,,,/25052016,13500,,,17918,80.33,,,,/25052016,13560,17906,57.65,,,,,,/25052016,13620,,,17918,80.33,,,,/25052016,13680,,,17918,80.33,,,,/25052016,13740,17906,57.62,,,,,,/25052016,13800,17906,57.62,,,,,,/25052016,13860,17906,57.65,,,,,,/25052016,13920,17906,57.62,,,,,,/25052016,13980,17906,57.62,,,,,,/25052016,14040,,,17918,80.41,,,,/25052016,14100,,,,,,,18494,58.48/25052016,14160,17906,57.62,,,,,,/25052016,14220,17906,57.62,,,,,,/25052016,14280,,,,,,,18494,58.48/25052016,14340,,,17918,80.41,,,,/25052016,14400,17906,57.62,,,,,,/25052016,14520,,,,,,,18494,58.45/25052016,14580,,,,,,,18494,58.48/25052016,14640,,,,,,,18494,58.45/25052016,14700,17906,57.62,,,,,,/25052016,14760,,,17918,80.43,,,,/25052016,14820,17906,57.62,,,,,,/25052016,14880,,,,,,,18494,58.48/25052016,14940,,,17918,80.43,,,,/25052016,15000,17906,57.62,,,,,,/25052016,15060,,,17918,80.46,,,,/25052016,15120,,,17918,80.46,,,,/25052016,15180,,,,,,,18494,58.45/25052016,15240,17906,57.62,,,,,,/25052016,15360,17906,57.62,,,,,,/25052016,15420,,,17918,80.46,,,,/25052016,15480,17906,57.62,,,,,,/25052016,15540,,,17918,80.51,,,,/25052016,15600,17906,57.62,,,,,,/25052016,15660,,,17918,80.51,,,,/25052016,15720,17906,57.62,,,,,,/25052016,15780,,,17918,80.51,,,,/25052016,15840,,,17918,80.51,,,,/25052016,15900,17906,57.62,,,,,,/25052016,15960,,,17918,80.54,,,,/25052016,16020,,,,,,,18494,58.48/25052016,16080,17906,57.62,,,,,,/25052016,16140,,,,,,,18494,58.48/25052016,16200,,,17918,80.56,,,,/25052016,16260,,,,,,,18494,58.48/25052016,16320,17906,57.62,,,,,,/25052016,16380,,,17918,80.62,,,,/25052016,16440,,,17918,80.59,,,,/25052016,16500,,,,,,,18494,58.48/25052016,16560,17906,57.62,,,,,,/25052016,16620,,,,,,,18494,58.48/25052016,16680,17906,57.62,,,,,,/25052016,16740,,,,,,,18494,58.51/25052016,16800,17906,57.62,,,,,,/25052016,16860,,,17918,80.67,,,,/25052016,16920,,,,,,,18494,58.48/25052016,16980,17906,57.59,,,,,,/25052016,17040,,,,,,,18494,58.48/25052016,17100,17906,57.62,,,,,,/25052016,17160,,,17918,80.72,,,,/25052016,17220,17906,57.62,,,,,,/25052016,17280,17906,57.62,,,,,,/25052016,17340,,,,,,,18494,58.48/25052016,17400,,,,,,,18494,58.48/25052016,17460,,,17918,80.77,,,,/25052016,17520,17906,57.62,,,,,,/25052016,17580,17906,57.62,,,,,,/25052016,17640,17906,57.59,,,,,,/25052016,17700,,,,,,,18494,58.48/25052016,17760,17906,57.62,,,,,,/25052016,17820,,,,,,,18494,58.48/25052016,17880,,,,,,,18494,58.48/25052016,17940,17906,57.59,,,,,,/25052016,18000,,,17918,80.88,,,,/25052016,18060,,,17918,80.88,,,,/25052016,18120,,,,,,,18494,58.48/25052016,18180,,,17918,80.91,,,,/25052016,18240,17906,57.59,,,,,,/25052016,18300,17906,57.59,,,,,,/25052016,18360,17906,57.62,,,,,,/25052016,18420,,,17918,80.93,,,,/25052016,18480,,,,,,,18494,58.48/25052016,18540,,,,,,,18494,58.48/25052016,18660,,,,,,,18494,58.48/25052016,18720,,,,,,,18494,58.48/25052016,18780,,,17918,81.01,,,,/25052016,18840,,,,,,,18494,58.48/25052016,18900,,,,,,,18494,58.48/25052016,18960,,,,,,,18494,58.48/25052016,19020,,,17918,81.04,,,,/25052016,19080,17906,57.59,,,,,,/25052016,19140,,,,,,,18494,58.48/25052016,19200,,,17918,81.09,,,,/25052016,19260,17906,57.59,,,,,,/25052016,19320,,,,,,,18494,58.48/25052016,19380,,,17918,81.14,,,,/25052016,19440,17906,57.59,,,,,,/25052016,19500,,,,,,,18494,58.48/25052016,19560,17906,57.59,,,,,,/25052016,19620,,,17918,81.19,,,,/25052016,19680,17906,57.56,,,,,,/25052016,19740,,,17918,81.22,,,,/25052016,19800,,,,,,,18494,58.51/25052016,19860,,,17918,81.25,,,,/25052016,19920,17906,57.56,,,,,,/25052016,19980,,,,,,,18494,58.48/25052016,20040,,,,,,,18494,58.48/25052016,20100,17906,57.56,,,,,,/25052016,20160,,,17918,81.35,,,,/25052016,20220,,,17918,81.35,,,,/25052016,20280,,,17918,81.35,,,,/25052016,20340,,,17918,81.38,,,,/25052016,20400,,,17918,81.38,,,,/25052016,20460,17906,57.56,,,,,,/25052016,20520,,,,,,,18494,58.51/25052016,20580,,,17918,81.40,,,,/25052016,20640,,,,,,,18494,58.54/25052016,20700,17906,57.56,,,,,,/25052016,20760,17906,57.56,,,,,,/25052016,20820,,,,,,,18494,58.54/25052016,20880,,,,,,,18494,58.54/25052016,20940,,,,,,,18494,58.57/25052016,21000,17906,57.56,,,,,,/25052016,21060,17906,57.56,,,,,,/25052016,21180,,,,,,,18494,58.57/25052016,21240,,,,,,,18494,58.54/25052016,21300,,,,,,,18494,58.54/25052016,21360,17906,57.59,,,,,,/25052016,21420,,,,,,,18494,58.54/25052016,21540,,,,,,,18494,58.54/25052016,21600,17906,57.56,,,,,,/25052016,21660,,,,,,,18494,58.54/25052016,21720,17906,57.56,,,,,,/25052016,21780,,,17918,81.51,,,,/25052016,21840,17906,57.56,,,,,,/25052016,21900,,,17918,81.56,,,,/25052016,21960,17906,57.56,,,,,,/25052016,22020,,,17918,81.59,,,,/25052016,22080,,,,,,,18494,58.54/25052016,22140,17906,57.56,,,,,,/25052016,22200,,,,,,,18494,58.54/25052016,22260,,,17918,81.61,,,,/25052016,22320,17906,57.56,,,,,,/25052016,22380,,,17918,81.61,,,,/25052016,22440,,,17918,81.64,,,,/25052016,22500,,,17918,81.64,,,,/25052016,22560,,,,,,,18494,58.54/25052016,22620,,,,,,,18494,58.54/25052016,22680,17906,57.56,,,,,,/25052016,22740,,,17918,81.67,,,,/25052016,22800,17906,57.53,,,,,,/25052016,22860,17906,57.53,,,,,,/25052016,22920,,,,,,,18494,58.54/25052016,22980,,,,,,,18494,58.54/25052016,23040,,,,,,,18494,58.51/25052016,23100,,,,,,,18494,58.51/25052016,23160,,,17918,81.74,,,,/25052016,23220,,,,,,,18494,58.51/25052016,23280,,,,,,,18494,58.51/25052016,23340,,,17918,81.80,,,,/25052016,23400,17906,57.50,,,,,,/25052016,23460,17906,57.50,,,,,,/25052016,23520,,,17918,81.82,,,,/25052016,23580,17906,57.50,,,,,,/25052016,23640,17906,57.50,,,,,,/25052016,23700,,,17918,81.85,,,,/25052016,23760,,,,,,,18494,58.51/25052016,23880,,,,,,,18494,58.51/25052016,23940,,,,,,,18494,58.51/25052016,24000,17906,57.50,,,,,,/25052016,24060,,,17918,81.90,,,,/25052016,24120,17906,57.50,,,,,,/25052016,24180,,,17918,81.95,,,,/25052016,24240,17906,57.50,,,,,,/25052016,24360,,,17918,82.03,,,,/25052016,24420,17906,57.50,,,,,,/25052016,24480,17906,57.46,,,,,,/25052016,24540,,,17918,82.06,,,,/25052016,24600,17906,57.50,,,,,,/25052016,24660,,,17918,82.08,,,,/25052016,24720,17906,57.46,,,,,,/25052016,24780,,,,,,,18494,58.51/25052016,24840,,,17918,82.11,,,,/25052016,24900,,,17918,82.13,,,,/25052016,24960,,,17918,82.13,,,,/25052016,25020,,,17918,82.16,,,,/25052016,25080,,,,,,,18494,58.51/25052016,25140,,,17918,82.19,,,,/25052016,25200,17906,57.46,,,,,,/25052016,25260,17906,57.46,,,,,,/25052016,25320,,,17918,82.24,,,,/25052016,25380,17906,57.50,,,,,,/25052016,25440,,,,,,,18494,58.51/25052016,25500,17906,57.46,,,,,,/25052016,25560,17906,57.46,,,,,,/25052016,25620,,,17918,82.29,,,,/25052016,25680,,,17918,82.34,,,,/25052016,25740,,,,,,,18494,58.48/25052016,25800,,,17918,82.37,,,,/25052016,25860,17906,57.46,,,,,,/25052016,25920,17906,57.46,,,,,,/25052016,25980,,,,,,,18494,58.48/25052016,26040,17906,57.46,,,,,,/25052016,26100,,,17918,82.39,,,,/25052016,26160,17906,57.46,,,,,,/25052016,26220,,,,,,,18494,58.48/25052016,26280,,,17918,82.45,,,,/25052016,26340,17906,57.43,,,,,,/25052016,26400,,,17918,82.47,,,,/25052016,26460,,,,,,,18494,58.48/25052016,26520,17906,57.43,,,,,,/25052016,26580,,,17918,82.50,,,,/25052016,26640,,,,,,,18494,58.48/25052016,26700,,,17918,82.55,,,,/25052016,26760,,,17918,82.55,,,,/25052016,26820,17906,57.43,,,,,,/25052016,26880,,,17918,82.57,,,,/25052016,26940,17906,57.43,,,,,,/25052016,27000,,,17918,82.60,,,,/25052016,27060,,,17918,82.63,,,,/25052016,27120,,,17918,82.63,,,,/25052016,27180,,,,,,,18494,58.51/25052016,27240,,,17918,82.65,,,,/25052016,27300,17906,57.43,,,,,,/25052016,27360,17906,57.43,,,,,,/25052016,27420,,,17918,82.70,,,,/25052016,27480,,,,,,,18494,58.51/25052016,27540,17906,57.43,,,,,,/25052016,27600,,,,,,,18494,58.51/25052016,27660,,,17918,82.76,,,,/25052016,27720,17906,57.43,,,,,,/25052016,27780,17906,57.43,,,,,,/25052016,27840,,,17918,82.76,,,,/25052016,27900,17906,57.43,,,,,,/25052016,27960,,,,,,,18494,58.51/25052016,28020,,,,,,,18494,58.51/25052016,28080,,,17918,82.86,,,,/25052016,28140,,,17918,82.86,,,,/25052016,28260,,,,,,,18494,58.51/25052016,28320,,,17918,82.89,,,,/25052016,28380,,,17918,82.91,,,,/25052016,28440,17906,57.43,,,,,,/25052016,28500,17906,57.43,,,,,,/25052016,28560,,,17918,82.91,,,,/25052016,28620,,,17918,82.91,,,,/25052016,28680,,,17918,82.94,,,,/25052016,28740,,,17918,82.94,,,,/25052016,28800,,,,,,,18494,58.54/25052016,28860,,,,,,,18494,58.54/25052016,28920,17906,57.43,,,,,,/25052016,28980,,,,,,,18494,58.54/25052016,29040,,,17918,82.99,,,,/25052016,29100,,,,,,,18494,58.54/25052016,29160,17906,57.43,,,,,,/25052016,29220,,,,,,,18494,58.54/25052016,29280,,,,,,,18494,58.54/25052016,29340,17906,57.43,,,,,,/25052016,29400,,,,,,,18494,58.57/25052016,29460,,,,,,,18494,58.54/25052016,29520,,,,,,,18494,58.54/25052016,29580,,,17918,83.04,,,,/25052016,29640,17906,57.43,,,,,,/25052016,29700,,,17918,83.07,,,,/25052016,29760,,,17918,83.09,,,,/25052016,29820,,,17918,83.09,,,,/25052016,29880,,,17918,83.12,,,,/25052016,29940,,,,,,,18494,58.57/25052016,30000,17906,57.46,,,,,,/25052016,30060,,,,,,,18494,58.57/25052016,30120,,,,,,,18494,58.60/25052016,30180,17906,57.46,,,,,,/25052016,30240,,,17918,83.17,,,,/25052016,30300,,,17918,83.19,,,,/25052016,30360,,,17918,83.19,,,,/25052016,30420,17906,57.46,,,,,,/25052016,30480,,,17918,83.22,,,,/25052016,30540,17906,57.50,,,,,,/25052016,30600,17906,57.50,,,,,,/25052016,30660,,,,,,,18494,58.60/25052016,30720,17906,57.50,,,,,,/25052016,30780,17906,57.50,,,,,,/25052016,30840,,,17918,83.27,,,,/25052016,30900,17906,57.50,,,,,,/25052016,30960,17906,57.50,,,,,,/25052016,31020,,,17918,83.30,,,,/25052016,31080,,,,,,,18494,58.66/25052016,31140,,,17918,83.32,,,,/25052016,31200,17906,57.50,,,,,,/25052016,31260,17906,57.53,,,,,,/25052016,31320,17906,57.53,,,,,,/25052016,31380,17906,57.53,,,,,,/25052016,31440,17906,57.53,,,,,,/25052016,31500,,,,,,,18494,58.69/25052016,31560,,,,,,,18494,58.69/25052016,31620,,,17918,83.37,,,,/25052016,31680,,,17918,83.37,,,,/25052016,31740,,,,,,,18494,58.72/25052016,31800,,,,,,,18494,58.72/25052016,31860,,,,,,,18494,58.72/25052016,31920,17906,57.56,,,,,,/25052016,31980,,,17918,83.43,,,,/25052016,32040,17906,57.56,,,,,,/25052016,32100,,,,,,,18494,58.72/25052016,32160,17906,57.56,,,,,,/25052016,32220,,,,,,,18494,58.72/25052016,32280,,,,,,,18494,58.76/25052016,32340,,,,,,,18494,58.76/25052016,32400,17906,57.56,,,,,,/25052016,32460,,,,,,,18494,58.76/25052016,32520,,,17918,83.48,,,,/25052016,32580,,,17918,83.48,,,,/25052016,32640,,,,,,,18494,58.76/25052016,32700,17906,57.59,,,,,,/25052016,32760,,,,,,,18494,58.76/25052016,32820,17906,57.59,,,,,,/25052016,32880,17906,57.59,,,,,,/25052016,32940,,,17918,83.48,,,,/25052016,33000,,,,,,,18494,58.79/25052016,33060,17906,57.59,,,,,,/25052016,33120,17906,57.59,,,,,,/25052016,33180,17906,57.59,,,,,,/25052016,33240,,,,,,,18494,58.79/25052016,33300,,,,,,,18494,58.79/25052016,33360,17906,57.59,,,,,,/25052016,33420,17906,57.62,,,,,,/25052016,33480,,,,,,,18494,58.82/25052016,33540,,,,,,,18494,58.79/25052016,33600,,,,,,,18494,58.85/25052016,33660,,,,,,,18494,58.97/25052016,33720,17906,57.62,,,,,,/25052016,33780,17906,57.59,,,,,,/25052016,33840,,,17918,83.37,,,,/25052016,33900,17906,57.62,,,,,,/25052016,33960,,,17918,83.37,,,,/25052016,34020,,,,,,,18494,59.95/25052016,34080,,,17918,83.35,,,,/25052016,34140,17906,57.99,,,,,,/25052016,34200,17906,58.91,,,,,,/25052016,34260,17906,59.31,,,,,,/25052016,34320,,,17918,83.32,,,,/25052016,34380,,,,,,,18494,60.01/25052016,34440,,,17918,83.35,,,,/25052016,34500,17906,59.15,,,,,,/25052016,34560,,,,,,,18494,60.46/25052016,34620,,,17918,83.35,,,,/25052016,34680,,,17918,83.35,,,,/25052016,34740,,,17918,83.35,,,,/25052016,34800,,,,,,,18494,60.04/25052016,34860,17906,58.82,,,,,,/25052016,34920,,,17918,83.35,,,,/25052016,34980,,,17918,83.35,,,,/25052016,35040,17906,58.66,,,,,,/25052016,35100,17906,58.60,,,,,,/25052016,35220,,,17918,83.32,,,,/25052016,35280,,,,,,,18494,59.34/25052016,35340,,,17918,83.32,,,,/25052016,35400,,,,,,,18494,59.21/25052016,35460,,,,,,,18494,59.18/25052016,35520,,,17918,83.32,,,,/25052016,35580,17906,58.33,,,,,,/25052016,35640,,,17918,83.30,,,,/25052016,35700,,,,,,,18494,58.94/25052016,35760,,,,,,,18494,58.91/25052016,35820,,,17918,83.27,,,,/25052016,35880,,,17918,83.27,,,,/25052016,35940,17906,58.17,,,,,,/25052016,36000,,,,,,,18494,58.76/25052016,36060,17906,58.14,,,,,,/25052016,36120,,,17918,83.27,,,,/25052016,36180,17906,58.08,,,,,,/25052016,36240,17906,58.02,,,,,,/25052016,36300,,,17918,83.22,,,,/25052016,36360,,,17918,83.22,,,,/25052016,36420,,,,,,,18494,58.54/25052016,36480,,,17918,83.22,,,,/25052016,36540,,,17918,83.19,,,,/25052016,36600,17906,57.90,,,,,,/25052016,36660,17906,57.87,,,,,,/25052016,36720,,,,,,,18494,58.39/25052016,36780,,,,,,,18494,58.36/25052016,36840,,,,,,,18494,58.30/25052016,36900,,,,,,,18494,58.26/25052016,36960,,,,,,,18494,58.23/25052016,37020,17906,57.74,,,,,,/25052016,37080,17906,57.74,,,,,,/25052016,37140,,,,,,,18494,58.17/25052016,37200,,,,,,,18494,58.14/25052016,37260,17906,57.68,,,,,,/25052016,37320,,,17918,83.22,,,,/25052016,37380,,,,,,,18494,58.05/25052016,37500,17906,57.59,,,,,,/25052016,37560,,,17918,83.22,,,,/25052016,37620,17906,57.59,,,,,,/25052016,37680,,,17918,83.22,,,,/25052016,37740,,,,,,,18494,57.96/25052016,37800,17906,57.59,,,,,,/25052016,37920,17906,57.53,,,,,,/25052016,37980,,,17918,83.22,,,,/25052016,38040,,,,,,,18494,57.90/25052016,38100,,,17918,83.22,,,,/25052016,38160,,,,,,,18494,57.87/25052016,38220,17906,57.46,,,,,,/25052016,38280,,,17918,83.17,,,,/25052016,38340,17906,57.43,,,,,,/25052016,38400,,,,,,,18494,57.74/25052016,38460,,,17918,83.14,,,,/25052016,38520,,,,,,,18494,57.77/25052016,38580,,,,,,,18494,57.74/25052016,38640,17906,57.37,,,,,,/25052016,38700,17906,57.37,,,,,,/25052016,38760,17906,57.37,,,,,,/25052016,38820,17906,57.40,,,,,,/25052016,38880,,,17918,83.07,,,,/25052016,38940,,,17918,83.07,,,,/25052016,39000,,,,,,,18494,57.71/25052016,39060,,,17918,83.01,,,,/25052016,39120,,,17918,83.04,,,,/25052016,39180,,,17918,83.01,,,,/25052016,39240,,,,,,,18494,57.68/25052016,39300,,,17918,82.96,,,,/25052016,39360,,,,,,,18494,57.65/25052016,39420,,,17918,82.94,,,,/25052016,39480,,,17918,82.91,,,,/25052016,39540,17906,57.43,,,,,,/25052016,39600,17906,57.46,,,,,,/25052016,39660,,,,,,,18494,57.62/25052016,39720,17906,57.50,,,,,,/25052016,39780,,,,,,,18494,57.65/25052016,39840,,,17918,82.81,,,,/25052016,39900,17906,57.50,,,,,,/25052016,39960,,,17918,82.78,,,,/25052016,40020,,,,,,,18494,57.62/25052016,40080,,,,,,,18494,57.65/25052016,40140,17906,57.56,,,,,,/25052016,40200,,,17918,82.70,,,,/25052016,40260,,,17918,82.68,,,,/25052016,40320,,,17918,82.70,,,,/25052016,40380,,,17918,82.65,,,,/25052016,40440,17906,57.62,,,,,,/25052016,40500,,,,,,,18494,57.68/25052016,40560,,,,,,,18494,57.68/25052016,40620,17906,57.62,,,,,,/25052016,40680,,,17918,82.52,,,,/25052016,40740,,,17918,82.50,,,,/25052016,40800,17906,57.62,,,,,,/25052016,40860,17906,57.65,,,,,,/25052016,40920,,,17918,82.42,,,,/25052016,40980,,,17918,82.37,,,,/25052016,41040,17906,57.62,,,,,,/25052016,41100,,,17918,82.32,,,,/25052016,41160,,,,,,,18494,57.71/25052016,41220,,,17918,82.29,,,,/25052016,41280,,,17918,82.26,,,,/25052016,41340,,,17918,82.24,,,,/25052016,41400,17906,57.65,,,,,,/25052016,41460,,,17918,82.19,,,,/25052016,41520,17906,57.65,,,,,,/25052016,41580,17906,57.65,,,,,,/25052016,41640,,,,,,,18494,57.77/25052016,41700,,,17918,82.08,,,,/25052016,41760,,,,,,,18494,57.77/25052016,41820,,,17918,82.03,,,,/25052016,41880,17906,57.62,,,,,,/25052016,41940,,,,,,,18494,57.80/25052016,42000,,,,,,,18494,57.80/25052016,42060,,,,,,,18494,57.83/25052016,42120,,,17918,81.93,,,,/25052016,42180,,,,,,,18494,57.83/25052016,42240,17906,57.65,,,,,,/25052016,42300,17906,57.65,,,,,,/25052016,42360,,,,,,,18494,57.87/25052016,42420,17906,57.65,,,,,,/25052016,42480,,,17918,81.82,,,,/25052016,42540,17906,57.65,,,,,,/25052016,42600,17906,57.62,,,,,,/25052016,42660,,,17918,81.82,,,,/25052016,42720,,,17918,81.77,,,,/25052016,42780,,,,,,,18494,57.90/25052016,42840,,,17918,81.72,,,,/25052016,42900,17906,57.62,,,,,,/25052016,42960,,,17918,81.72,,,,/25052016,43020,,,,,,,18494,57.93/25052016,43080,,,17918,81.69,,,,/25052016,43140,,,17918,81.67,,,,/25052016,43200,,,17918,81.64,,,,/25052016,43260,,,17918,81.61,,,,/25052016,43320,,,,,,,18494,57.96/25052016,43380,17906,57.68,,,,,,/25052016,43440,17906,57.68,,,,,,/25052016,43500,,,,,,,18494,58.02/25052016,43560,,,,,,,18494,58.02/25052016,43620,17906,57.74,,,,,,/25052016,43680,,,,,,,18494,58.05/25052016,43740,,,,,,,18494,58.08/25052016,43800,,,,,,,18494,58.08/25052016,43860,,,,,,,18494,58.11/25052016,43920,17906,57.80,,,,,,/25052016,43980,,,,,,,18494,58.14/25052016,44040,,,,,,,18494,58.14/25052016,44100,,,,,,,18494,58.14/25052016,44160,,,,,,,18494,58.17/25052016,44220,,,,,,,18494,58.17/25052016,44280,,,17918,81.19,,,,/25052016,44340,,,,,,,18494,58.23/25052016,44400,,,17918,81.14,,,,/25052016,44460,,,17918,81.06,,,,/25052016,44520,17906,57.87,,,,,,/25052016,44580,,,17918,81.01,,,,/25052016,44640,,,17918,80.93,,,,/25052016,44700,,,17918,80.88,,,,/25052016,44760,17906,57.90,,,,,,/25052016,44820,17906,57.90,,,,,,/25052016,44880,,,,,,,18494,58.36/25052016,44940,,,17918,80.62,,,,/25052016,45000,,,,,,,18494,58.36/25052016,45060,17906,57.93,,,,,,/25052016,45120,17906,57.93,,,,,,/25052016,45180,,,17918,80.41,,,,/25052016,45240,17906,57.93,,,,,,/25052016,45300,,,17918,80.30,,,,/25052016,45360,,,,,,,18494,58.45/25052016,45420,17906,57.99,,,,,,/25052016,45480,,,17918,80.12,,,,/25052016,45540,17906,58.02,,,,,,/25052016,45600,,,,,,,18494,58.54/25052016,45660,,,17918,80.01,,,,/25052016,45720,17906,58.05,,,,,,/25052016,45780,17906,58.05,,,,,,/25052016,45840,,,,,,,18494,58.57/25052016,45900,,,,,,,18494,58.57/25052016,45960,,,,,,,18494,58.57/25052016,46020,,,,,,,18494,58.60/25052016,46080,,,17918,79.80,,,,/25052016,46140,17906,58.11,,,,,,/25052016,46200,,,,,,,18494,58.63/25052016,46260,,,,,,,18494,58.69/25052016,46320,,,,,,,18494,58.72/25052016,46380,,,17918,79.61,,,,/25052016,46440,,,17918,79.61,,,,/25052016,46500,,,17918,79.59,,,,/25052016,46560,,,,,,,18494,58.91/25052016,46620,17906,58.23,,,,,,/25052016,46680,,,17918,79.48,,,,/25052016,46740,,,17918,79.43,,,,/25052016,46800,,,17918,79.40,,,,/25052016,46860,,,,,,,18494,59.28/25052016,46920,17906,58.57,,,,,,/25052016,46980,,,,,,,18494,59.43/25052016,47040,17906,58.66,,,,,,/25052016,47100,,,,,,,18494,59.64/25052016,47160,17906,58.82,,,,,,/25052016,47220,17906,58.97,,,,,,/25052016,47280,,,17918,79.03,,,,/25052016,47340,,,,,,,18494,60.07/25052016,47400,,,17918,78.89,,,,/25052016,47460,,,,,,,18494,60.34/25052016,47520,,,17918,78.76,,,,/25052016,47580,,,,,,,18494,60.49/25052016,47640,17906,59.52,,,,,,/25052016,47700,,,17918,78.49,,,,/25052016,47760,17906,59.67,,,,,,/25052016,47820,,,17918,78.36,,,,/25052016,47940,,,,,,,18494,60.95/25052016,48000,17906,59.88,,,,,,/25052016,48060,17906,59.95,,,,,,/25052016,48120,,,17918,78.28,,,,/25052016,48180,,,,,,,18494,61.19/25052016,48240,,,,,,,18494,61.25/25052016,48300,,,17918,78.15,,,,/25052016,48420,17906,60.19,,,,,,/25052016,48480,17906,60.28,,,,,,/25052016,48540,,,17918,77.90,,,,/25052016,48600,,,,,,,18494,61.52/25052016,48660,,,17918,77.82,,,,/25052016,48720,,,,,,,18494,61.58/25052016,48780,,,17918,77.63,,,,/25052016,48840,,,17918,77.58,,,,/25052016,48900,,,17918,77.47,,,,/25052016,48960,,,,,,,18494,61.70/25052016,49020,,,,,,,18494,61.76/25052016,49080,,,,,,,18494,61.79/25052016,49140,,,,,,,18494,61.88/25052016,49200,17906,60.67,,,,,,/25052016,49260,17906,60.70,,,,,,/25052016,49320,17906,60.73,,,,,,/25052016,49380,17906,60.76,,,,,,/25052016,49500,,,,,,,18494,61.97/25052016,49560,,,17918,76.63,,,,/25052016,49620,17906,60.79,,,,,,/25052016,49680,,,,,,,18494,62.00/25052016,49740,,,17918,76.39,,,,/25052016,49800,,,,,,,18494,62.00/25052016,49860,,,17918,76.23,,,,/25052016,49920,,,17918,76.14,,,,/25052016,49980,,,17918,76.01,,,,/25052016,50040,17906,60.82,,,,,,/25052016,50100,,,,,,,18494,61.97/25052016,50160,17906,60.82,,,,,,/25052016,50220,,,,,,,18494,61.97/25052016,50280,,,17918,75.57,,,,/25052016,50340,,,,,,,18494,61.97/25052016,50400,,,,,,,18494,61.97/25052016,50460,,,17918,75.35,,,,/25052016,50520,,,,,,,18494,61.94/25052016,50580,,,17918,75.27,,,,/25052016,50640,,,,,,,18494,61.91/25052016,50700,,,17918,75.08,,,,/25052016,50760,,,17918,74.94,,,,/25052016,50820,,,,,,,18494,61.88/25052016,50880,17906,60.76,,,,,,/25052016,50940,,,17918,74.64,,,,/25052016,51000,,,,,,,18494,61.85/25052016,51060,,,,,,,18494,61.82/25052016,51120,,,17918,74.28,,,,/25052016,51180,,,,,,,18494,61.82/25052016,51240,17906,60.67,,,,,,/25052016,51300,17906,60.67,,,,,,/25052016,51360,,,,,,,18494,61.73/25052016,51420,17906,60.67,,,,,,/25052016,51480,,,,,,,18494,61.73/25052016,51540,,,17918,73.86,,,,/25052016,51600,17906,60.58,,,,,,/25052016,51660,,,,,,,18494,61.61/25052016,51720,,,,,,,18494,61.61/25052016,51780,,,17918,73.50,,,,/25052016,51840,,,17918,73.45,,,,/25052016,51900,17906,60.43,,,,,,/25052016,51960,17906,60.40,,,,,,/25052016,52020,17906,60.37,,,,,,/25052016,52080,17906,60.34,,,,,,/25052016,52140,17906,60.31,,,,,,/25052016,52200,,,,,,,18494,61.40/25052016,52260,,,17918,72.89,,,,/25052016,52320,,,17918,72.86,,,,/25052016,52380,17906,60.19,,,,,,/25052016,52440,,,17918,72.75,,,,/25052016,52500,,,,,,,18494,61.31/25052016,52560,,,,,,,18494,61.28/25052016,52620,17906,60.10,,,,,,/25052016,52680,17906,60.10,,,,,,/25052016,52740,,,,,,,18494,61.19/25052016,52800,,,17918,72.47,,,,/25052016,52860,,,,,,,18494,61.16/25052016,52920,,,17918,72.41,,,,/25052016,52980,17906,59.95,,,,,,/25052016,53040,17906,59.95,,,,,,/25052016,53100,,,,,,,18494,60.98/25052016,53160,17906,59.85,,,,,,/25052016,53220,,,,,,,18494,60.95/25052016,53280,,,17918,71.94,,,,/25052016,53340,17906,59.76,,,,,,/25052016,53400,,,17918,71.85,,,,/25052016,53460,17906,59.70,,,,,,/25052016,53520,17906,59.70,,,,,,/25052016,53580,17906,59.67,,,,,,/25052016,53640,,,,,,,18494,60.79/25052016,53700,,,17918,71.57,,,,/25052016,53760,,,,,,,18494,60.76/25052016,53820,17906,59.58,,,,,,/25052016,53880,,,17918,71.35,,,,/25052016,53940,,,,,,,18494,60.67/25052016,54000,,,17918,71.23,,,,/25052016,54060,,,,,,,18494,60.55/25052016,54120,,,,,,,18494,60.52/25052016,54180,17906,59.40,,,,,,/25052016,54240,,,,,,,18494,60.49/25052016,54300,,,,,,,18494,60.46/25052016,54360,17906,59.34,,,,,,/25052016,54420,17906,59.31,,,,,,/25052016,54480,,,17918,70.92,,,,/25052016,54540,17906,59.28,,,,,,/25052016,54600,,,,,,,18494,60.37/25052016,54660,,,,,,,18494,60.34/25052016,54720,17906,59.21,,,,,,/25052016,54780,,,17918,70.70,,,,/25052016,54840,17906,59.18,,,,,,/25052016,54900,,,,,,,18494,60.28/25052016,54960,17906,59.15,,,,,,/25052016,55020,17906,59.15,,,,,,/25052016,55080,,,,,,,18494,60.25/25052016,55140,17906,59.15,,,,,,/25052016,55200,17906,59.12,,,,,,/25052016,55260,,,17918,69.96,,,,/25052016,55320,,,17918,69.87,,,,/25052016,55380,,,17918,69.76,,,,/25052016,55440,,,,,,,18494,60.10/25052016,55500,,,17918,69.64,,,,/25052016,55560,,,,,,,18494,59.98/25052016,55620,17906,58.79,,,,,,/25052016,55680,17906,58.72,,,,,,/25052016,55740,17906,58.66,,,,,,/25052016,55800,,,,,,,18494,59.79/25052016,55860,,,,,,,18494,59.76/25052016,55920,,,,,,,18494,59.70/25052016,55980,,,17918,69.27,,,,/25052016,56040,,,17918,69.30,,,,/25052016,56100,17906,58.57,,,,,,/25052016,56160,17906,58.57,,,,,,/25052016,56220,,,,,,,18494,59.67/25052016,56280,,,,,,,18494,59.67/25052016,56340,,,17918,69.19,,,,/25052016,56400,17906,58.51,,,,,,/25052016,56460,,,,,,,18494,59.58/25052016,56520,,,,,,,18494,59.58/25052016,56580,,,,,,,18494,59.55/25052016,56640,17906,58.48,,,,,,/25052016,56700,,,17918,68.98,,,,/25052016,56760,,,,,,,18494,59.55/25052016,56820,17906,58.45,,,,,,/25052016,56880,,,,,,,18494,59.58/25052016,56940,,,17918,68.87,,,,/25052016,57000,17906,58.45,,,,,,/25052016,57060,,,,,,,18494,59.64/25052016,57120,17906,58.45,,,,,,/25052016,57180,17906,58.45,,,,,,/25052016,57240,,,,,,,18494,59.58/25052016,57300,17906,58.42,,,,,,/25052016,57360,17906,58.39,,,,,,/25052016,57420,,,,,,,18494,59.52/25052016,57480,17906,58.39,,,,,,/25052016,57540,,,,,,,18494,59.52/25052016,57600,17906,58.39,,,,,,/25052016,57660,,,,,,,18494,59.55/25052016,57720,,,17918,68.06,,,,/25052016,57780,,,,,,,18494,59.52/25052016,57840,,,,,,,18494,59.52/25052016,57900,17906,58.36,,,,,,/25052016,57960,17906,58.33,,,,,,/25052016,58020,17906,58.33,,,,,,/25052016,58080,,,17918,67.80,,,,/25052016,58140,17906,58.30,,,,,,/25052016,58200,,,,,,,18494,59.52/25052016,58260,,,17918,67.37,,,,/25052016,58320,17906,58.23,,,,,,/25052016,58380,17906,58.23,,,,,,/25052016,58440,17906,58.23,,,,,,/25052016,58500,,,17918,66.96,,,,/25052016,58560,,,17918,66.79,,,,/25052016,58620,17906,58.23,,,,,,/25052016,58680,,,,,,,18494,59.49/25052016,58740,,,17918,66.67,,,,/25052016,58800,,,17918,66.58,,,,/25052016,58860,17906,58.20,,,,,,/25052016,58920,,,17918,66.50,,,,/25052016,58980,17906,58.14,,,,,,/25052016,59040,17906,58.14,,,,,,/25052016,59100,,,17918,66.18,,,,/25052016,59160,17906,58.11,,,,,,/25052016,59220,17906,58.08,,,,,,/25052016,59280,,,,,,,18494,59.34/25052016,59340,17906,58.08,,,,,,/25052016,59400,,,,,,,18494,59.34/25052016,59460,,,17918,65.82,,,,/25052016,59520,17906,58.02,,,,,,/25052016,59580,,,,,,,18494,59.28/25052016,59640,17906,57.99,,,,,,/25052016,59700,17906,57.96,,,,,,/25052016,59760,,,,,,,18494,59.31/25052016,59820,,,17918,65.80,,,,/25052016,59880,17906,57.96,,,,,,/25052016,59940,,,,,,,18494,59.21/25052016,60000,,,17918,65.74,,,,/25052016,60060,,,,,,,18494,59.15/25052016,60120,,,,,,,18494,59.12/25052016,60180,17906,57.93,,,,,,/25052016,60240,,,,,,,18494,59.09/25052016,60300,,,,,,,18494,59.06/25052016,60360,,,,,,,18494,59.06/25052016,60420,,,17918,65.24,,,,/25052016,60480,17906,57.90,,,,,,/25052016,60540,17906,57.93,,,,,,/25052016,60600,,,17918,64.97,,,,/25052016,60660,,,17918,64.86,,,,/25052016,60720,17906,57.87,,,,,,/25052016,60780,,,,,,,18494,59.09/25052016,60840,,,17918,64.47,,,,/25052016,60900,,,,,,,18494,59.15/25052016,60960,17906,57.87,,,,,,/25052016,61020,,,17918,64.00,,,,/25052016,61080,17906,57.83,,,,,,/25052016,61140,,,17918,63.88,,,,/25052016,61200,,,17918,63.73,,,,/25052016,61260,,,17918,63.61,,,,/25052016,61320,,,,,,,18494,59.09/25052016,61380,,,17918,63.55,,,,/25052016,61440,,,,,,,18494,59.00/25052016,61500,,,17918,63.43,,,,/25052016,61560,,,,,,,18494,58.97/25052016,61620,17906,57.74,,,,,,/25052016,61680,,,17918,63.23,,,,/25052016,61740,,,,,,,18494,58.91/25052016,61800,17906,57.68,,,,,,/25052016,61860,,,,,,,18494,58.85/25052016,61920,,,17918,63.17,,,,/25052016,61980,,,17918,63.17,,,,/25052016,62040,,,,,,,18494,58.85/25052016,62100,17906,57.65,,,,,,/25052016,62160,,,,,,,18494,58.85/25052016,62220,,,17918,62.99,,,,/25052016,62280,,,17918,62.81,,,,/25052016,62340,17906,57.68,,,,,,/25052016,62400,17906,57.65,,,,,,/25052016,62460,,,,,,,18494,58.79/25052016,62520,17906,57.68,,,,,,/25052016,62580,,,17918,62.63,,,,/25052016,62640,,,17918,62.60,,,,/25052016,62700,,,,,,,18494,58.79/25052016,62760,17906,57.68,,,,,,/25052016,62820,,,17918,62.42,,,,/25052016,62880,17906,57.68,,,,,,/25052016,62940,17906,57.68,,,,,,/25052016,63000,,,,,,,18494,58.76/25052016,63060,17906,57.65,,,,,,/25052016,63120,,,,,,,18494,58.72/25052016,63180,,,,,,,18494,58.69/25052016,63240,17906,57.62,,,,,,/25052016,63300,,,,,,,18494,58.69/25052016,63360,,,,,,,18494,58.69/25052016,63420,,,,,,,18494,58.66/25052016,63480,17906,57.62,,,,,,/25052016,63540,17906,57.62,,,,,,/25052016,63600,17906,57.65,,,,,,/25052016,63660,,,17918,61.40,,,,/25052016,63720,,,17918,61.22,,,,/25052016,63780,,,,,,,18494,58.79/25052016,63840,17906,58.51,,,,,,/25052016,63900,17906,58.91,,,,,,/25052016,63960,17906,59.28,,,,,,/25052016,64020,,,,,,,18494,58.88/25052016,64080,,,,,,,18494,58.91/25052016,64140,17906,60.85,,,,,,/25052016,64200,17906,61.82,,,,,,/25052016,64260,,,,,,,18494,58.94/25052016,64320,,,17918,60.04,,,,/25052016,64380,,,17918,59.95,,,,/25052016,64440,17906,64.12,,,,,,/25052016,64500,,,,,,,18494,58.97/25052016,64560,17906,63.02,,,,,,/25052016,64620,,,,,,,18494,59.00/25052016,64680,,,,,,,18494,59.03/25052016,64740,,,17918,59.46,,,,/25052016,64800,17906,61.70,,,,,,/25052016,64860,,,,,,,18494,59.09/25052016,64920,,,17918,59.12,,,,/25052016,64980,,,,,,,18494,59.12/25052016,65040,,,,,,,18494,59.15/25052016,65100,17906,60.79,,,,,,/25052016,65160,,,,,,,18494,59.28/25052016,65220,17906,60.49,,,,,,/25052016,65280,17906,60.34,,,,,,/25052016,65340,17906,60.22,,,,,,/25052016,65400,17906,60.07,,,,,,/25052016,65460,,,17918,58.48,,,,/25052016,65520,17906,59.95,,,,,,/25052016,65580,17906,59.85,,,,,,/25052016,65640,,,17918,58.45,,,,/25052016,65700,17906,59.70,,,,,,/25052016,65760,,,,,,,18494,59.52/25052016,65820,17906,59.55,,,,,,/25052016,65880,,,17918,58.36,,,,/25052016,65940,,,,,,,18494,59.61/25052016,66000,17906,59.43,,,,,,/25052016,66060,17906,59.37,,,,,,/25052016,66120,,,17918,58.30,,,,/25052016,66180,17906,59.31,,,,,,/25052016,66240,,,,,,,18494,59.82/25052016,66300,,,17918,58.26,,,,/25052016,66360,,,,,,,18494,59.85/25052016,66420,,,,,,,18494,59.88/25052016,66480,17906,59.18,,,,,,/25052016,66540,,,17918,57.93,,,,/25052016,66600,,,,,,,18494,60.01/25052016,66660,,,,,,,18494,60.04/25052016,66720,,,,,,,18494,60.10/25052016,66780,,,,,,,18494,60.10/25052016,66840,,,17918,57.80,,,,/25052016,66900,17906,58.97,,,,,,/25052016,66960,,,17918,57.71,,,,/25052016,67020,,,,,,,18494,60.16/25052016,67080,,,17918,57.59,,,,/25052016,67140,17906,58.91,,,,,,/25052016,67200,17906,58.91,,,,,,/25052016,67260,,,,,,,18494,60.28/25052016,67320,,,,,,,18494,60.34/25052016,67380,17906,58.91,,,,,,/25052016,67440,,,17918,57.34,,,,/25052016,67500,17906,59.03,,,,,,/25052016,67560,,,,,,,18494,60.58/25052016,67620,,,,,,,18494,60.64/25052016,67680,,,17918,57.12,,,,/25052016,67740,,,17918,57.00,,,,/25052016,67800,,,,,,,18494,60.43/25052016,67860,17906,59.18,,,,,,/25052016,67980,,,17918,56.75,,,,/25052016,68100,,,17918,56.72,,,,/25052016,68160,,,17918,56.63,,,,/25052016,68220,,,,,,,18494,60.01/25052016,68280,17906,58.91,,,,,,/25052016,68340,,,17918,56.38,,,,/25052016,68400,17906,58.91,,,,,,/25052016,68460,,,,,,,18494,59.95/25052016,68520,17906,58.91,,,,,,/25052016,68580,17906,58.94,,,,,,/25052016,68640,,,17918,56.04,,,,/25052016,68700,17906,58.97,,,,,,/25052016,68760,17906,58.97,,,,,,/25052016,68820,,,17918,55.76,,,,/25052016,68880,,,,,,,18494,59.88/25052016,69000,,,17918,55.60,,,,/25052016,69060,,,17918,55.60,,,,/25052016,69120,,,,,,,18494,59.79/25052016,69180,,,17918,55.48,,,,/25052016,69240,17906,59.03,,,,,,/25052016,69300,,,17918,55.35,,,,/25052016,69360,17906,59.03,,,,,,/25052016,69420,,,,,,,18494,59.73/25052016,69480,,,,,,,18494,59.70/25052016,69540,17906,59.03,,,,,,/25052016,69600,17906,59.00,,,,,,/25052016,69660,,,,,,,18494,59.67/25052016,69720,17906,58.97,,,,,,/25052016,69780,17906,58.97,,,,,,/25052016,69840,,,17918,54.95,,,,/25052016,69900,17906,58.91,,,,,,/25052016,69960,,,,,,,18494,59.55/25052016,70020,17906,58.88,,,,,,/25052016,70080,17906,58.85,,,,,,/25052016,70140,17906,58.82,,,,,,/25052016,70200,,,17918,54.82,,,,/25052016,70260,17906,58.82,,,,,,/25052016,70320,,,17918,54.85,,,,/25052016,70380,,,17918,54.92,,,,/25052016,70440,,,,,,,18494,59.40/25052016,70500,,,,,,,18494,59.40/25052016,70560,17906,58.66,,,,,,/25052016,70620,,,17918,54.88,,,,/25052016,70680,,,17918,54.88,,,,/25052016,70740,,,,,,,18494,59.31/25052016,70800,,,,,,,18494,59.28/25052016,70860,17906,58.57,,,,,,/25052016,70920,17906,58.54,,,,,,/25052016,70980,,,17918,54.82,,,,/25052016,71040,,,17918,54.88,,,,/25052016,71100,17906,58.48,,,,,,/25052016,71160,,,,,,,18494,59.21/25052016,71220,17906,58.45,,,,,,/25052016,71280,,,17918,54.98,,,,/25052016,71340,,,,,,,18494,59.18/25052016,71400,,,17918,55.01,,,,/25052016,71460,17906,58.36,,,,,,/25052016,71520,,,17918,55.01,,,,/25052016,71580,,,,,,,18494,59.09/25052016,71640,17906,58.36,,,,,,/25052016,71700,17906,58.33,,,,,,/25052016,71760,17906,58.30,,,,,,/25052016,71820,,,,,,,18494,59.06/25052016,71880,17906,58.30,,,,,,/25052016,72000,,,17918,55.32,,,,/25052016,72060,17906,58.30,,,,,,/25052016,72120,,,,,,,18494,58.97/25052016,72180,17906,58.26,,,,,,/25052016,72240,,,,,,,18494,58.97/25052016,72300,,,17918,55.67,,,,/25052016,72360,17906,58.26,,,,,,/25052016,72420,17906,58.30,,,,,,/25052016,72480,17906,58.26,,,,,,/25052016,72540,,,17918,55.85,,,,/25052016,72600,,,17918,55.91,,,,/25052016,72660,17906,58.30,,,,,,/25052016,72720,17906,58.30,,,,,,/25052016,72780,,,17918,56.04,,,,/25052016,72840,17906,58.30,,,,,,/25052016,72900,17906,58.30,,,,,,/25052016,72960,,,17918,56.13,,,,/25052016,73020,,,,,,,18494,58.94/25052016,73080,17906,58.36,,,,,,/25052016,73140,17906,58.36,,,,,,/25052016,73260,,,17918,56.44,,,,/25052016,73320,,,17918,56.44,,,,/25052016,73380,17906,58.42,,,,,,/25052016,73440,,,17918,56.60,,,,/25052016,73500,,,,,,,18494,59.00/25052016,73560,,,,,,,18494,59.00/25052016,73620,,,17918,56.82,,,,/25052016,73740,,,,,,,18494,59.03/25052016,73800,,,,,,,18494,59.03/25052016,73860,17906,58.42,,,,,,/25052016,73920,,,17918,57.09,,,,/25052016,73980,17906,58.42,,,,,,/25052016,74040,,,,,,,18494,59.03/25052016,74100,17906,58.42,,,,,,/25052016,74160,17906,58.42,,,,,,/25052016,74220,17906,58.42,,,,,,/25052016,74340,,,17918,57.50,,,,/25052016,74400,,,,,,,18494,59.09/25052016,74460,,,17918,57.65,,,,/25052016,74520,,,,,,,18494,59.09/25052016,74580,17906,58.39,,,,,,/25052016,74640,17906,58.39,,,,,,/25052016,74700,,,17918,57.93,,,,/25052016,74760,,,,,,,18494,59.03/25052016,74820,,,17918,58.08,,,,/25052016,74880,17906,58.33,,,,,,/25052016,74940,,,,,,,18494,59.03/25052016,75000,,,17918,58.30,,,,/25052016,75060,,,,,,,18494,59.03/25052016,75120,17906,58.30,,,,,,/25052016,75180,17906,58.26,,,,,,/25052016,75240,,,,,,,18494,59.00/25052016,75300,17906,58.23,,,,,,/25052016,75360,17906,58.23,,,,,,/25052016,75420,,,17918,58.72,,,,/25052016,75480,,,,,,,18494,58.94/25052016,75540,,,,,,,18494,58.97/25052016,75600,17906,58.20,,,,,,/25052016,75660,17906,58.20,,,,,,/25052016,75720,,,,,,,18494,58.94/25052016,75780,,,,,,,18494,58.94/25052016,75840,17906,58.17,,,,,,/25052016,75900,,,,,,,18494,58.91/25052016,75960,17906,58.17,,,,,,/25052016,76020,,,17918,59.34,,,,/25052016,76080,,,,,,,18494,58.91/25052016,76140,,,17918,59.46,,,,/25052016,76200,,,17918,59.49,,,,/25052016,76260,,,,,,,18494,58.91/25052016,76320,17906,58.17,,,,,,/25052016,76380,17906,58.14,,,,,,/25052016,76440,,,17918,59.70,,,,/25052016,76500,,,17918,59.76,,,,/25052016,76560,,,17918,59.82,,,,/25052016,76620,,,,,,,18494,58.94/25052016,76680,,,17918,59.95,,,,/25052016,76740,,,,,,,18494,58.97/25052016,76800,,,,,,,18494,58.97/25052016,76860,17906,58.14,,,,,,/25052016,76920,17906,58.14,,,,,,/25052016,76980,,,,,,,18494,58.91/25052016,77040,,,,,,,18494,58.91/25052016,77100,17906,58.14,,,,,,/25052016,77160,,,17918,60.46,,,,/25052016,77220,,,17918,60.49,,,,/25052016,77280,,,17918,60.55,,,,/25052016,77340,,,,,,,18494,58.97/25052016,77400,,,17918,60.64,,,,/25052016,77460,,,,,,,18494,58.97/25052016,77520,17906,58.17,,,,,,/25052016,77580,,,17918,60.91,,,,/25052016,77640,,,,,,,18494,59.00/25052016,77700,,,17918,61.01,,,,/25052016,77760,,,17918,61.07,,,,/25052016,77820,,,17918,61.13,,,,/25052016,77880,17906,58.17,,,,,,/25052016,77940,,,,,,,18494,59.00/25052016,78000,,,17918,61.31,,,,/25052016,78060,,,17918,61.37,,,,/25052016,78120,,,17918,61.46,,,,/25052016,78180,17906,58.17,,,,,,/25052016,78240,,,,,,,18494,59.03/25052016,78300,17906,58.20,,,,,,/25052016,78360,,,17918,61.67,,,,/25052016,78420,,,,,,,18494,59.03/25052016,78480,,,17918,61.76,,,,/25052016,78540,17906,58.26,,,,,,/25052016,78600,,,17918,61.82,,,,/25052016,78660,17906,58.30,,,,,,/25052016,78720,,,,,,,18494,59.09/25052016,78780,17906,58.36,,,,,,/25052016,78840,,,17918,62.03,,,,/25052016,78900,17906,58.36,,,,,,/25052016,78960,,,,,,,18494,59.12/25052016,79020,,,17918,62.18,,,,/25052016,79080,17906,58.42,,,,,,/25052016,79140,17906,58.45,,,,,,/25052016,79200,,,,,,,18494,59.12/25052016,79260,,,17918,62.36,,,,/25052016,79320,,,,,,,18494,59.12/25052016,79380,,,17918,62.42,,,,/25052016,79440,17906,58.51,,,,,,/25052016,79500,,,,,,,18494,59.15/25052016,79560,17906,58.51,,,,,,/25052016,79620,,,17918,62.63,,,,/25052016,79680,,,17918,62.69,,,,/25052016,79740,,,,,,,18494,59.15/25052016,79800,,,17918,62.84,,,,/25052016,79860,,,,,,,18494,59.18/25052016,79920,,,,,,,18494,59.18/25052016,79980,,,17918,62.96,,,,/25052016,80040,,,,,,,18494,59.15/25052016,80100,,,17918,63.02,,,,/25052016,80160,,,,,,,18494,59.15/25052016,80220,,,,,,,18494,59.18/25052016,80280,,,17918,63.17,,,,/25052016,80340,17906,58.63,,,,,,/25052016,80400,17906,58.60,,,,,,/25052016,80460,,,,,,,18494,59.18/25052016,80520,17906,58.60,,,,,,/25052016,80580,,,,,,,18494,59.21/25052016,80640,,,17918,63.46,,,,/25052016,80700,,,,,,,18494,59.21/25052016,80760,17906,58.66,,,,,,/25052016,80820,,,17918,63.64,,,,/25052016,80880,,,17918,63.67,,,,/25052016,80940,,,,,,,18494,59.21/25052016,81000,17906,58.72,,,,,,/25052016,81060,,,,,,,18494,59.21/25052016,81120,,,17918,63.91,,,,/25052016,81180,17906,58.72,,,,,,/25052016,81240,,,,,,,18494,59.24/25052016,81300,17906,58.72,,,,,,/25052016,81360,,,,,,,18494,59.21/25052016,81420,,,,,,,18494,59.21/25052016,81480,,,,,,,18494,59.24/25052016,81540,17906,58.72,,,,,,/25052016,81600,,,17918,64.29,,,,/25052016,81660,,,17918,64.32,,,,/25052016,81720,,,17918,64.38,,,,/25052016,81780,,,,,,,18494,59.31/25052016,81840,,,17918,64.44,,,,/25052016,81900,,,17918,64.50,,,,/25052016,81960,17906,58.79,,,,,,/25052016,82020,17906,58.76,,,,,,/25052016,82080,,,,,,,18494,59.55/25052016,82140,,,,,,,18494,59.61/25052016,82200,17906,58.76,,,,,,/25052016,82260,,,,,,,18494,59.61/25052016,82320,,,,,,,18494,59.61/25052016,82380,,,17918,64.88,,,,/25052016,82440,17906,58.76,,,,,,/25052016,82500,,,,,,,18494,59.58/25052016,82560,,,17918,65.03,,,,/25052016,82620,,,,,,,18494,59.61/25052016,82680,,,17918,65.12,,,,/25052016,82740,17906,58.79,,,,,,/25052016,82800,17906,58.79,,,,,,/25052016,82860,17906,58.79,,,,,,/25052016,82920,,,,,,,18494,59.61/25052016,82980,,,,,,,18494,59.58/25052016,83040,,,17918,65.41,,,,/25052016,83100,17906,58.79,,,,,,/25052016,83160,,,,,,,18494,59.58/25052016,83220,17906,58.82,,,,,,/25052016,83280,17906,58.79,,,,,,/25052016,83340,,,,,,,18494,59.58/25052016,83400,17906,58.82,,,,,,/25052016,83460,,,17918,65.71,,,,/25052016,83520,,,,,,,18494,59.55/25052016,83580,,,,,,,18494,59.55/25052016,83640,,,,,,,18494,59.55/25052016,83700,,,,,,,18494,59.55/25052016,83760,17906,58.82,,,,,,/25052016,83820,,,17918,65.97,,,,/25052016,83880,,,,,,,18494,59.58/25052016,83940,,,17918,66.06,,,,/25052016,84000,17906,58.85,,,,,,/25052016,84060,,,17918,66.12,,,,/25052016,84120,17906,58.88,,,,,,/25052016,84180,17906,58.85,,,,,,/25052016,84240,,,17918,66.23,,,,/25052016,84300,,,,,,,18494,59.64/25052016,84360,,,17918,66.32,,,,/25052016,84420,17906,58.88,,,,,,/25052016,84480,,,17918,66.38,,,,/25052016,84540,17906,58.88,,,,,,/25052016,84600,17906,58.88,,,,,,/25052016,84660,,,17918,66.47,,,,/25052016,84720,,,17918,66.53,,,,/25052016,84780,,,,,,,18494,59.70/25052016,84840,17906,58.88,,,,,,/25052016,84900,,,,,,,18494,59.70/25052016,84960,17906,58.88,,,,,,/25052016,85020,,,,,,,18494,59.70/25052016,85080,,,17918,66.73,,,,/25052016,85140,17906,58.88,,,,,,/25052016,85200,,,17918,66.79,,,,/25052016,85260,,,,,,,18494,59.70/25052016,85320,,,17918,66.88,,,,/25052016,85380,,,,,,,18494,59.73/25052016,85440,,,,,,,18494,59.76/25052016,85500,17906,58.91,,,,,,/25052016,85560,,,,,,,18494,59.91/25052016,85620,,,,,,,18494,60.19/25052016,85680,17906,58.94,,,,,,/25052016,85740,,,17918,67.11,,,,/25052016,85800,,,17918,67.17,,,,/25052016,85860,17906,58.94,,,,,,/25052016,85920,,,,,,,18494,59.98/25052016,85980,,,17918,67.28,,,,/25052016,86040,,,,,,,18494,59.79/25052016,86100,,,17918,67.37,,,,/25052016,86160,,,17918,67.40,,,,/25052016,86220,,,17918,67.46,,,,/25052016,86280,17906,59.09,,,,,,/25052016,86340,17906,59.21,,,,,,/