25052015,0,,,,,17890,,,/25052015,60,17906,59.09,,,,,,/25052015,120,,,,,17890,,,/25052015,180,,,,,17890,,,/25052015,240,17906,59.09,,,,,,/25052015,300,17906,59.06,,,,,,/25052015,360,,,17918,67.31,,,,/25052015,420,,,,,17890,,,/25052015,480,17906,59.03,,,,,,/25052015,540,,,,,17890,,,/25052015,600,,,,,,,18494,60.16/25052015,660,,,17918,67.46,,,,/25052015,720,17906,59.00,,,,,,/25052015,780,17906,58.97,,,,,,/25052015,840,,,,,17890,,,/25052015,900,,,17918,67.54,,,,/25052015,960,,,,,17890,,,/25052015,1020,17906,58.97,,,,,,/25052015,1080,17906,58.97,,,,,,/25052015,1140,,,,,17890,,,/25052015,1200,,,,,17890,,,/25052015,1260,,,,,17890,,,/25052015,1320,,,,,17890,,,/25052015,1380,,,,,,,18494,60.16/25052015,1440,,,,,,,18494,60.16/25052015,1500,,,,,17890,,,/25052015,1560,,,,,,,18494,60.19/25052015,1620,,,17918,67.72,,,,/25052015,1680,,,17918,67.72,,,,/25052015,1740,17906,58.88,,,,,,/25052015,1800,17906,58.85,,,,,,/25052015,1860,,,17918,67.80,,,,/25052015,1920,,,,,,,18494,60.19/25052015,1980,,,17918,67.80,,,,/25052015,2040,,,,,,,18494,60.19/25052015,2100,,,,,17890,,,/25052015,2160,,,17918,67.89,,,,/25052015,2220,17906,58.79,,,,,,/25052015,2280,,,,,17890,,,/25052015,2340,,,17918,67.95,,,,/25052015,2400,,,,,17890,,,/25052015,2460,,,,,17890,,,/25052015,2520,,,,,,,18494,60.19/25052015,2580,17906,58.72,,,,,,/25052015,2640,,,,,,,18494,60.19/25052015,2700,17906,58.72,,,,,,/25052015,2760,17906,58.72,,,,,,/25052015,2820,,,,,,,18494,60.19/25052015,2880,,,17918,68.03,,,,/25052015,2940,,,,,17890,,,/25052015,3000,,,,,,,18494,60.19/25052015,3060,,,17918,67.98,,,,/25052015,3120,,,,,,,18494,60.19/25052015,3180,,,,,17890,,,/25052015,3240,,,17918,67.92,,,,/25052015,3300,17906,58.66,,,,,,/25052015,3360,,,,,17890,,,/25052015,3420,,,,,,,18494,60.19/25052015,3480,,,,,,,18494,60.19/25052015,3540,,,,,17890,,,/25052015,3600,,,,,17890,,,/25052015,3660,17906,58.60,,,,,,/25052015,3720,,,,,,,18494,60.19/25052015,3780,,,17918,67.83,,,,/25052015,3840,,,17918,67.83,,,,/25052015,3900,,,17918,67.83,,,,/25052015,3960,17906,58.60,,,,,,/25052015,4020,,,,,17890,,,/25052015,4080,,,17918,67.89,,,,/25052015,4140,,,,,,,18494,60.16/25052015,4200,,,,,17890,,,/25052015,4260,,,17918,67.95,,,,/25052015,4320,,,,,,,18494,60.16/25052015,4380,,,17918,68.01,,,,/25052015,4440,17906,58.54,,,,,,/25052015,4500,,,17918,68.06,,,,/25052015,4560,,,,,,,18494,60.16/25052015,4620,,,17918,68.12,,,,/25052015,4680,,,,,17890,,,/25052015,4740,17906,58.51,,,,,,/25052015,4800,,,17918,68.21,,,,/25052015,4860,,,,,17890,,,/25052015,4920,,,,,17890,,,/25052015,4980,17906,58.48,,,,,,/25052015,5040,,,,,17890,,,/25052015,5100,,,,,,,18494,60.13/25052015,5160,,,,,17890,,,/25052015,5220,,,17918,68.41,,,,/25052015,5280,17906,58.45,,,,,,/25052015,5340,,,,,17890,,,/25052015,5400,,,,,17890,,,/25052015,5460,17906,58.45,,,,,,/25052015,5520,,,,,17890,,,/25052015,5580,,,,,17890,,,/25052015,5640,17906,58.42,,,,,,/25052015,5700,,,,,,,18494,60.07/25052015,5760,,,,,17890,,,/25052015,5820,,,,,,,18494,60.04/25052015,5880,,,,,17890,,,/25052015,5940,17906,58.39,,,,,,/25052015,6000,17906,58.39,,,,,,/25052015,6060,17906,58.39,,,,,,/25052015,6120,,,,,,,18494,60.01/25052015,6180,,,,,17890,,,/25052015,6240,17906,58.36,,,,,,/25052015,6300,,,17918,68.73,,,,/25052015,6360,,,,,,,18494,59.98/25052015,6420,,,17918,68.75,,,,/25052015,6480,,,17918,68.78,,,,/25052015,6540,,,,,17890,,,/25052015,6600,17906,58.36,,,,,,/25052015,6660,,,,,,,18494,59.95/25052015,6720,17906,58.33,,,,,,/25052015,6780,,,,,,,18494,59.95/25052015,6840,,,17918,68.84,,,,/25052015,6960,,,17918,68.87,,,,/25052015,7020,,,,,,,18494,59.95/25052015,7080,,,,,17890,,,/25052015,7140,,,,,17890,,,/25052015,7200,,,,,,,18494,59.91/25052015,7260,,,17918,68.90,,,,/25052015,7320,,,,,,,18494,59.91/25052015,7380,,,17918,68.87,,,,/25052015,7440,,,17918,68.90,,,,/25052015,7500,,,,,17890,,,/25052015,7560,,,,,17890,,,/25052015,7620,,,17918,68.93,,,,/25052015,7680,17906,58.26,,,,,,/25052015,7740,,,,,17890,,,/25052015,7800,17906,58.26,,,,,,/25052015,7860,,,,,,,18494,59.88/25052015,7920,,,,,17890,,,/25052015,7980,17906,58.23,,,,,,/25052015,8040,,,,,,,18494,59.85/25052015,8100,,,,,,,18494,59.85/25052015,8160,,,17918,69.01,,,,/25052015,8220,,,,,,,18494,59.85/25052015,8280,,,,,,,18494,59.88/25052015,8340,,,,,,,18494,59.85/25052015,8400,,,17918,69.07,,,,/25052015,8460,,,,,17890,,,/25052015,8520,,,,,17890,,,/25052015,8580,,,,,,,18494,59.88/25052015,8640,,,,,17890,,,/25052015,8700,17906,58.17,,,,,,/25052015,8760,,,,,17890,,,/25052015,8820,17906,58.20,,,,,,/25052015,8880,,,,,17890,,,/25052015,8940,,,,,17890,,,/25052015,9000,,,,,,,18494,59.85/25052015,9060,,,17918,69.27,,,,/25052015,9120,17906,58.17,,,,,,/25052015,9180,,,17918,69.44,,,,/25052015,9240,,,,,,,18494,59.88/25052015,9300,,,,,,,18494,59.88/25052015,9360,,,,,,,18494,59.88/25052015,9420,17906,58.14,,,,,,/25052015,9480,17906,58.17,,,,,,/25052015,9540,17906,58.14,,,,,,/25052015,9600,,,17918,69.99,,,,/25052015,9660,,,,,17890,,,/25052015,9720,17906,58.14,,,,,,/25052015,9780,17906,58.14,,,,,,/25052015,9840,,,,,,,18494,59.88/25052015,9900,17906,58.14,,,,,,/25052015,9960,,,,,,,18494,59.85/25052015,10020,,,17918,70.41,,,,/25052015,10080,,,17918,70.53,,,,/25052015,10140,,,,,,,18494,59.88/25052015,10200,,,,,,,18494,59.88/25052015,10260,,,17918,70.75,,,,/25052015,10320,,,,,,,18494,59.85/25052015,10380,17906,58.11,,,,,,/25052015,10440,,,,,17890,,,/25052015,10500,,,,,17890,,,/25052015,10560,17906,58.11,,,,,,/25052015,10620,17906,58.11,,,,,,/25052015,10680,,,,,,,18494,59.85/25052015,10740,17906,58.08,,,,,,/25052015,10800,,,,,17890,,,/25052015,10860,,,17918,71.26,,,,/25052015,10920,,,,,,,18494,59.85/25052015,10980,,,,,,,18494,59.85/25052015,11040,,,,,17890,,,/25052015,11100,,,,,,,18494,59.85/25052015,11160,,,,,17890,,,/25052015,11220,,,,,,,18494,59.85/25052015,11280,,,17918,71.57,,,,/25052015,11340,,,,,17890,,,/25052015,11400,17906,58.05,,,,,,/25052015,11460,,,,,,,18494,59.85/25052015,11520,,,,,,,18494,59.82/25052015,11580,,,,,17890,,,/25052015,11640,,,17918,71.85,,,,/25052015,11700,17906,58.05,,,,,,/25052015,11760,17906,58.05,,,,,,/25052015,11820,17906,58.02,,,,,,/25052015,11880,,,,,17890,,,/25052015,11940,,,17918,71.99,,,,/25052015,12000,,,17918,72.02,,,,/25052015,12120,,,17918,72.05,,,,/25052015,12180,,,17918,72.13,,,,/25052015,12240,17906,58.02,,,,,,/25052015,12300,,,17918,72.19,,,,/25052015,12360,17906,58.02,,,,,,/25052015,12420,17906,58.02,,,,,,/25052015,12480,,,17918,72.33,,,,/25052015,12540,,,,,17890,,,/25052015,12600,17906,57.99,,,,,,/25052015,12660,,,17918,72.36,,,,/25052015,12720,,,,,17890,,,/25052015,12780,17906,57.99,,,,,,/25052015,12840,17906,57.99,,,,,,/25052015,12900,,,,,17890,,,/25052015,12960,,,,,,,18494,59.82/25052015,13020,,,,,17890,,,/25052015,13080,,,17918,72.61,,,,/25052015,13140,,,,,,,18494,59.82/25052015,13200,,,,,,,18494,59.82/25052015,13260,,,,,17890,,,/25052015,13320,17906,57.99,,,,,,/25052015,13380,17906,57.99,,,,,,/25052015,13440,,,17918,72.86,,,,/25052015,13500,,,,,,,18494,59.85/25052015,13560,,,,,17890,,,/25052015,13620,,,17918,73.08,,,,/25052015,13680,,,17918,73.14,,,,/25052015,13740,,,17918,73.22,,,,/25052015,13800,,,17918,73.25,,,,/25052015,13860,,,,,,,18494,59.88/25052015,13920,,,17918,73.39,,,,/25052015,13980,17906,57.93,,,,,,/25052015,14040,,,,,,,18494,59.85/25052015,14100,17906,57.93,,,,,,/25052015,14160,,,,,,,18494,59.85/25052015,14220,,,17918,73.64,,,,/25052015,14280,17906,57.93,,,,,,/25052015,14340,17906,57.93,,,,,,/25052015,14400,,,,,,,18494,59.85/25052015,14460,,,17918,73.89,,,,/25052015,14520,,,,,,,18494,59.85/25052015,14580,,,,,17890,,,/25052015,14640,,,,,,,18494,59.85/25052015,14700,,,,,,,18494,59.85/25052015,14760,17906,57.93,,,,,,/25052015,14820,,,,,17890,,,/25052015,14880,,,17918,74.31,,,,/25052015,14940,17906,57.93,,,,,,/25052015,15000,,,17918,74.39,,,,/25052015,15060,,,,,,,18494,59.85/25052015,15120,17906,57.93,,,,,,/25052015,15180,17906,57.93,,,,,,/25052015,15240,,,17918,74.58,,,,/25052015,15300,17906,57.93,,,,,,/25052015,15360,17906,57.93,,,,,,/25052015,15420,,,17918,74.64,,,,/25052015,15480,,,,,,,18494,59.79/25052015,15540,,,,,17890,,,/25052015,15600,,,,,17890,,,/25052015,15660,,,,,17890,,,/25052015,15720,,,,,,,18494,59.58/25052015,15780,,,,,17890,,,/25052015,15840,,,,,,,18494,59.49/25052015,15900,17906,57.93,,,,,,/25052015,15960,,,,,,,18494,59.43/25052015,16020,,,17918,74.97,,,,/25052015,16080,,,17918,74.99,,,,/25052015,16140,17906,57.93,,,,,,/25052015,16200,,,,,,,18494,59.28/25052015,16260,,,17918,75.02,,,,/25052015,16320,,,,,17890,,,/25052015,16440,,,,,,,18494,59.15/25052015,16560,17906,57.93,,,,,,/25052015,16620,,,,,,,18494,59.09/25052015,16680,,,17918,75.41,,,,/25052015,16740,,,17918,75.46,,,,/25052015,16800,,,17918,75.46,,,,/25052015,16920,,,17918,75.49,,,,/25052015,16980,,,,,,,18494,59.00/25052015,17040,,,17918,75.57,,,,/25052015,17100,,,17918,75.60,,,,/25052015,17160,,,,,,,18494,58.91/25052015,17220,,,,,17890,,,/25052015,17280,,,,,17890,,,/25052015,17340,,,,,17890,,,/25052015,17400,,,,,17890,,,/25052015,17460,,,,,,,18494,58.88/25052015,17520,,,17918,75.79,,,,/25052015,17580,17906,57.93,,,,,,/25052015,17640,,,17918,75.90,,,,/25052015,17700,,,,,,,18494,58.79/25052015,17760,17906,57.93,,,,,,/25052015,17820,17906,57.93,,,,,,/25052015,17880,,,17918,76.01,,,,/25052015,17940,,,,,,,18494,58.76/25052015,18000,17906,57.93,,,,,,/25052015,18060,,,,,17890,,,/25052015,18120,,,,,,,18494,58.72/25052015,18180,,,,,17890,,,/25052015,18240,,,,,17890,,,/25052015,18300,17906,57.96,,,,,,/25052015,18360,,,,,17890,,,/25052015,18420,,,17918,76.47,,,,/25052015,18480,,,,,,,18494,58.66/25052015,18540,,,,,17890,,,/25052015,18600,17906,57.93,,,,,,/25052015,18660,,,17918,76.66,,,,/25052015,18720,,,17918,76.72,,,,/25052015,18780,,,,,,,18494,58.63/25052015,18840,,,17918,76.77,,,,/25052015,18900,,,,,,,18494,58.63/25052015,18960,,,,,,,18494,58.60/25052015,19020,,,,,17890,,,/25052015,19080,17906,57.96,,,,,,/25052015,19140,17906,57.96,,,,,,/25052015,19200,,,,,,,18494,58.60/25052015,19260,,,,,17890,,,/25052015,19320,17906,57.93,,,,,,/25052015,19380,,,17918,77.09,,,,/25052015,19440,17906,57.93,,,,,,/25052015,19500,17906,57.93,,,,,,/25052015,19560,,,17918,77.23,,,,/25052015,19620,,,,,17890,,,/25052015,19680,17906,57.93,,,,,,/25052015,19740,,,17918,77.26,,,,/25052015,19800,,,,,17890,,,/25052015,19860,,,,,17890,,,/25052015,19920,17906,57.93,,,,,,/25052015,19980,,,,,,,18494,58.54/25052015,20040,,,17918,77.34,,,,/25052015,20100,,,,,17890,,,/25052015,20160,17906,57.93,,,,,,/25052015,20220,17906,57.93,,,,,,/25052015,20280,,,,,17890,,,/25052015,20340,,,17918,77.58,,,,/25052015,20400,,,17918,77.61,,,,/25052015,20460,,,,,,,18494,58.48/25052015,20520,,,17918,77.72,,,,/25052015,20580,17906,57.93,,,,,,/25052015,20640,17906,57.93,,,,,,/25052015,20700,,,,,,,18494,58.48/25052015,20760,,,,,17890,,,/25052015,20820,,,17918,77.80,,,,/25052015,20880,17906,57.93,,,,,,/25052015,20940,,,,,,,18494,58.45/25052015,21000,,,,,,,18494,58.45/25052015,21060,,,,,17890,,,/25052015,21120,,,,,,,18494,58.45/25052015,21180,,,,,17890,,,/25052015,21240,,,,,,,18494,58.42/25052015,21300,,,,,,,18494,58.42/25052015,21360,,,17918,78.20,,,,/25052015,21420,,,,,,,18494,58.42/25052015,21480,,,,,17890,,,/25052015,21600,,,,,17890,,,/25052015,21660,,,,,,,18494,58.42/25052015,21720,17906,57.93,,,,,,/25052015,21780,,,,,17890,,,/25052015,21840,17906,57.93,,,,,,/25052015,21900,,,,,,,18494,58.42/25052015,21960,,,,,,,18494,58.42/25052015,22020,,,,,,,18494,58.42/25052015,22080,17906,57.93,,,,,,/25052015,22140,17906,57.93,,,,,,/25052015,22200,,,,,17890,,,/25052015,22260,,,,,17890,,,/25052015,22320,,,,,17890,,,/25052015,22380,,,,,,,18494,58.42/25052015,22440,,,17918,78.65,,,,/25052015,22500,17906,57.93,,,,,,/25052015,22560,,,,,17890,,,/25052015,22620,17906,57.93,,,,,,/25052015,22680,,,,,,,18494,58.39/25052015,22740,,,,,17890,,,/25052015,22800,,,17918,78.79,,,,/25052015,22860,17906,57.93,,,,,,/25052015,22920,,,,,17890,,,/25052015,22980,17906,57.93,,,,,,/25052015,23040,,,,,,,18494,58.39/25052015,23100,,,,,,,18494,58.39/25052015,23160,,,17918,78.97,,,,/25052015,23220,,,,,17890,,,/25052015,23280,17906,57.93,,,,,,/25052015,23340,,,,,,,18494,58.39/25052015,23400,17906,57.93,,,,,,/25052015,23460,,,,,17890,,,/25052015,23520,,,,,17890,,,/25052015,23580,17906,57.93,,,,,,/25052015,23640,,,17918,79.27,,,,/25052015,23700,,,,,,,18494,58.39/25052015,23760,17906,57.93,,,,,,/25052015,23820,17906,57.93,,,,,,/25052015,23880,,,,,17890,,,/25052015,23940,,,,,,,18494,58.36/25052015,24000,,,,,17890,,,/25052015,24060,17906,57.93,,,,,,/25052015,24120,17906,57.93,,,,,,/25052015,24180,,,,,,,18494,58.36/25052015,24240,17906,57.93,,,,,,/25052015,24300,,,,,17890,,,/25052015,24360,,,17918,79.51,,,,/25052015,24420,17906,57.96,,,,,,/25052015,24480,,,,,,,18494,58.36/25052015,24540,,,,,,,18494,58.36/25052015,24600,,,17918,79.69,,,,/25052015,24660,,,,,17890,,,/25052015,24720,,,,,,,18494,58.36/25052015,24780,,,,,17890,,,/25052015,24840,,,,,,,18494,58.33/25052015,24900,,,,,17890,,,/25052015,24960,17906,57.93,,,,,,/25052015,25080,,,17918,79.82,,,,/25052015,25140,,,,,17890,,,/25052015,25200,,,17918,79.88,,,,/25052015,25260,,,,,17890,,,/25052015,25320,,,,,17890,,,/25052015,25380,17906,57.93,,,,,,/25052015,25440,,,,,17890,,,/25052015,25500,,,,,,,18494,58.36/25052015,25560,,,17918,79.93,,,,/25052015,25620,,,17918,79.98,,,,/25052015,25680,17906,57.93,,,,,,/25052015,25740,,,,,,,18494,58.36/25052015,25800,,,,,17890,,,/25052015,25860,,,,,,,18494,58.36/25052015,25920,17906,57.96,,,,,,/25052015,25980,17906,57.96,,,,,,/25052015,26040,,,,,17890,,,/25052015,26100,,,,,17890,,,/25052015,26160,17906,57.96,,,,,,/25052015,26220,,,,,,,18494,58.36/25052015,26280,17906,57.96,,,,,,/25052015,26340,17906,57.96,,,,,,/25052015,26400,17906,57.96,,,,,,/25052015,26460,,,17918,80.46,,,,/25052015,26520,,,,,,,18494,58.39/25052015,26580,17906,57.99,,,,,,/25052015,26640,,,,,,,18494,58.39/25052015,26700,,,,,17890,,,/25052015,26760,17906,57.99,,,,,,/25052015,26820,,,,,17890,,,/25052015,26880,,,,,,,18494,58.36/25052015,26940,17906,57.99,,,,,,/25052015,27000,,,,,17890,,,/25052015,27060,,,,,,,18494,58.36/25052015,27120,,,17918,80.75,,,,/25052015,27240,,,17918,80.80,,,,/25052015,27300,17906,57.99,,,,,,/25052015,27360,,,,,,,18494,58.39/25052015,27420,,,,,17890,,,/25052015,27480,,,,,17890,,,/25052015,27540,,,,,,,18494,58.39/25052015,27600,,,17918,80.98,,,,/25052015,27660,,,,,17890,,,/25052015,27720,17906,58.02,,,,,,/25052015,27780,,,,,,,18494,58.42/25052015,27840,,,17918,80.98,,,,/25052015,27900,,,17918,81.04,,,,/25052015,27960,,,17918,81.06,,,,/25052015,28020,,,,,17890,,,/25052015,28080,,,17918,81.12,,,,/25052015,28140,,,,,17890,,,/25052015,28200,17906,58.02,,,,,,/25052015,28260,,,,,,,18494,58.42/25052015,28320,17906,58.02,,,,,,/25052015,28380,,,,,17890,,,/25052015,28440,,,17918,81.33,,,,/25052015,28500,,,,,,,18494,58.42/25052015,28560,17906,58.05,,,,,,/25052015,28620,,,,,,,18494,58.42/25052015,28680,,,,,,,18494,58.42/25052015,28740,,,,,,,18494,58.42/25052015,28800,17906,58.05,,,,,,/25052015,28860,,,17918,81.51,,,,/25052015,28920,17906,58.05,,,,,,/25052015,28980,,,,,,,18494,58.42/25052015,29040,17906,58.08,,,,,,/25052015,29100,,,,,,,18494,58.45/25052015,29160,,,,,,,18494,58.42/25052015,29220,,,17918,81.67,,,,/25052015,29280,17906,58.05,,,,,,/25052015,29340,,,,,,,18494,58.45/25052015,29400,17906,58.08,,,,,,/25052015,29460,,,,,17890,,,/25052015,29520,,,,,17890,,,/25052015,29580,,,,,,,18494,58.45/25052015,29640,,,,,17890,,,/25052015,29700,,,,,,,18494,58.48/25052015,29760,,,,,17890,,,/25052015,29820,17906,58.08,,,,,,/25052015,29880,17906,58.08,,,,,,/25052015,29940,,,,,17890,,,/25052015,30000,,,,,,,18494,58.48/25052015,30060,,,,,,,18494,58.54/25052015,30120,,,,,17890,,,/25052015,30180,,,,,17890,,,/25052015,30240,,,,,,,18494,58.54/25052015,30300,,,,,17890,,,/25052015,30360,,,,,17890,,,/25052015,30420,17906,58.14,,,,,,/25052015,30480,,,,,17890,,,/25052015,30540,,,17918,82.21,,,,/25052015,30600,,,17918,82.21,,,,/25052015,30660,,,17918,82.24,,,,/25052015,30720,17906,58.17,,,,,,/25052015,30780,,,,,,,18494,58.60/25052015,30840,17906,58.17,,,,,,/25052015,30900,,,,,17890,,,/25052015,30960,17906,58.20,,,,,,/25052015,31020,,,,,17890,,,/25052015,31080,,,,,,,18494,58.63/25052015,31140,,,,,17890,,,/25052015,31200,,,,,17890,,,/25052015,31260,17906,58.20,,,,,,/25052015,31320,,,,,17890,,,/25052015,31380,17906,58.23,,,,,,/25052015,31440,17906,58.23,,,,,,/25052015,31500,,,,,17890,,,/25052015,31560,,,17918,82.52,,,,/25052015,31620,,,17918,82.57,,,,/25052015,31680,17906,58.23,,,,,,/25052015,31740,17906,58.26,,,,,,/25052015,31800,,,17918,82.63,,,,/25052015,31860,,,,,17890,,,/25052015,31920,,,,,,,18494,58.79/25052015,31980,17906,58.30,,,,,,/25052015,32040,17906,58.30,,,,,,/25052015,32100,,,,,,,18494,58.82/25052015,32160,,,,,17890,,,/25052015,32220,,,,,,,18494,58.82/25052015,32280,,,,,17890,,,/25052015,32340,,,17918,82.86,,,,/25052015,32400,,,,,17890,,,/25052015,32460,,,17918,82.89,,,,/25052015,32520,,,,,17890,,,/25052015,32580,,,,,17890,,,/25052015,32640,,,17918,82.94,,,,/25052015,32700,,,,,17890,,,/25052015,32760,,,,,17890,,,/25052015,32820,,,,,17890,,,/25052015,32880,17906,58.39,,,,,,/25052015,32940,17906,58.39,,,,,,/25052015,33000,,,17918,82.99,,,,/25052015,33060,,,,,17890,,,/25052015,33120,,,17918,83.04,,,,/25052015,33180,17906,58.42,,,,,,/25052015,33240,,,,,17890,,,/25052015,33300,,,,,17890,,,/25052015,33360,,,17918,83.09,,,,/25052015,33420,,,17918,83.09,,,,/25052015,33480,,,,,,,18494,58.97/25052015,33540,17906,58.45,,,,,,/25052015,33600,17906,58.42,,,,,,/25052015,33660,17906,58.45,,,,,,/25052015,33720,,,17918,83.12,,,,/25052015,33780,,,17918,83.12,,,,/25052015,33840,,,,,,,18494,59.03/25052015,33900,,,,,,,18494,59.00/25052015,33960,,,17918,83.14,,,,/25052015,34020,17906,58.48,,,,,,/25052015,34080,,,,,17890,,,/25052015,34140,,,,,,,18494,59.03/25052015,34200,,,17918,83.17,,,,/25052015,34260,,,17918,83.19,,,,/25052015,34320,17906,58.51,,,,,,/25052015,34380,,,,,17890,,,/25052015,34440,,,17918,83.25,,,,/25052015,34500,17906,58.48,,,,,,/25052015,34560,17906,58.48,,,,,,/25052015,34620,,,17918,83.30,,,,/25052015,34680,,,,,,,18494,59.40/25052015,34740,,,,,,,18494,59.52/25052015,34800,,,17918,83.32,,,,/25052015,34860,,,,,,,18494,59.95/25052015,34920,,,,,17890,,,/25052015,34980,,,,,,,18494,60.13/25052015,35040,,,,,,,18494,60.19/25052015,35100,,,,,17890,,,/25052015,35160,,,,,17890,,,/25052015,35280,,,17918,83.50,,,,/25052015,35340,,,,,,,18494,60.61/25052015,35400,,,,,17890,,,/25052015,35460,17906,58.60,,,,,,/25052015,35520,17906,58.63,,,,,,/25052015,35580,,,,,17890,,,/25052015,35640,,,17918,83.58,,,,/25052015,35700,17906,58.66,,,,,,/25052015,35760,,,,,17890,,,/25052015,35820,,,17918,83.66,,,,/25052015,35880,,,,,,,18494,60.25/25052015,35940,,,,,17890,,,/25052015,36000,,,,,,,18494,60.13/25052015,36060,,,,,17890,,,/25052015,36120,17906,58.66,,,,,,/25052015,36180,17906,58.66,,,,,,/25052015,36240,,,,,,,18494,60.01/25052015,36300,,,17918,83.76,,,,/25052015,36360,,,17918,83.79,,,,/25052015,36420,,,17918,83.79,,,,/25052015,36480,17906,58.69,,,,,,/25052015,36540,17906,58.69,,,,,,/25052015,36600,,,,,,,18494,59.88/25052015,36660,,,17918,83.73,,,,/25052015,36720,,,,,,,18494,59.82/25052015,36780,17906,58.76,,,,,,/25052015,36840,,,,,17890,,,/25052015,36900,17906,58.79,,,,,,/25052015,36960,,,,,17890,,,/25052015,37020,,,,,17890,,,/25052015,37080,17906,58.79,,,,,,/25052015,37140,,,,,17890,,,/25052015,37200,,,,,17890,,,/25052015,37260,,,,,,,18494,59.73/25052015,37320,,,17918,83.99,,,,/25052015,37440,,,,,17890,,,/25052015,37500,,,,,17890,,,/25052015,37560,,,,,,,18494,59.70/25052015,37620,,,17918,84.04,,,,/25052015,37680,,,,,17890,,,/25052015,37740,17906,58.82,,,,,,/25052015,37800,,,,,17890,,,/25052015,37860,,,,,,,18494,59.67/25052015,37920,,,,,,,18494,59.67/25052015,37980,,,,,17890,,,/25052015,38040,,,,,,,18494,59.67/25052015,38100,17906,58.85,,,,,,/25052015,38160,,,,,17890,,,/25052015,38220,,,17918,83.89,,,,/25052015,38280,17906,58.85,,,,,,/25052015,38340,,,17918,83.86,,,,/25052015,38400,17906,58.85,,,,,,/25052015,38460,,,,,,,18494,59.64/25052015,38520,,,,,17890,,,/25052015,38580,,,,,17890,,,/25052015,38640,17906,58.85,,,,,,/25052015,38700,,,,,17890,,,/25052015,38760,17906,58.85,,,,,,/25052015,38820,,,,,17890,,,/25052015,38880,,,,,,,18494,59.55/25052015,38940,17906,58.85,,,,,,/25052015,39000,,,17918,83.73,,,,/25052015,39060,,,,,,,18494,59.55/25052015,39120,,,,,17890,,,/25052015,39180,,,,,17890,,,/25052015,39240,,,17918,83.76,,,,/25052015,39300,,,17918,83.73,,,,/25052015,39360,,,17918,83.71,,,,/25052015,39420,,,,,,,18494,59.46/25052015,39480,,,,,17890,,,/25052015,39540,,,,,,,18494,59.49/25052015,39600,17906,58.85,,,,,,/25052015,39660,,,17918,83.73,,,,/25052015,39720,,,17918,83.73,,,,/25052015,39780,,,,,17890,,,/25052015,39840,17906,58.82,,,,,,/25052015,39900,,,,,17890,,,/25052015,39960,,,17918,83.58,,,,/25052015,40020,,,17918,83.53,,,,/25052015,40080,,,17918,83.48,,,,/25052015,40140,,,,,17890,,,/25052015,40200,,,,,17890,,,/25052015,40260,17906,58.82,,,,,,/25052015,40320,,,,,17890,,,/25052015,40380,,,,,,,18494,59.46/25052015,40440,,,,,17890,,,/25052015,40560,,,,,17890,,,/25052015,40620,,,17918,82.96,,,,/25052015,40680,17906,58.82,,,,,,/25052015,40740,17906,58.82,,,,,,/25052015,40800,,,,,17890,,,/25052015,40860,17906,58.79,,,,,,/25052015,40920,,,,,,,18494,59.40/25052015,40980,,,17918,82.70,,,,/25052015,41040,,,17918,82.65,,,,/25052015,41100,,,,,17890,,,/25052015,41160,,,17918,82.57,,,,/25052015,41220,,,,,,,18494,59.40/25052015,41280,,,17918,82.50,,,,/25052015,41340,,,,,,,18494,59.40/25052015,41400,17906,58.76,,,,,,/25052015,41460,,,17918,82.37,,,,/25052015,41520,,,17918,82.32,,,,/25052015,41580,17906,58.79,,,,,,/25052015,41640,,,17918,82.26,,,,/25052015,41700,,,17918,82.21,,,,/25052015,41760,,,,,17890,,,/25052015,41820,,,17918,82.13,,,,/25052015,41880,17906,58.79,,,,,,/25052015,41940,,,,,,,18494,59.43/25052015,42000,,,,,17890,,,/25052015,42060,,,,,,,18494,59.43/25052015,42120,17906,58.82,,,,,,/25052015,42180,,,,,,,18494,59.43/25052015,42240,17906,58.85,,,,,,/25052015,42300,,,17918,81.77,,,,/25052015,42360,,,,,17890,,,/25052015,42420,,,17918,81.69,,,,/25052015,42480,,,17918,81.56,,,,/25052015,42540,,,,,,,18494,59.46/25052015,42600,17906,58.85,,,,,,/25052015,42660,17906,58.85,,,,,,/25052015,42720,,,,,,,18494,59.43/25052015,42780,17906,58.85,,,,,,/25052015,42840,,,,,,,18494,59.43/25052015,42900,17906,58.88,,,,,,/25052015,42960,,,17918,80.93,,,,/25052015,43020,,,,,,,18494,59.46/25052015,43080,,,17918,80.85,,,,/25052015,43140,17906,58.88,,,,,,/25052015,43200,,,,,,,18494,59.49/25052015,43260,,,,,,,18494,59.49/25052015,43320,17906,58.88,,,,,,/25052015,43380,17906,58.91,,,,,,/25052015,43440,17906,58.88,,,,,,/25052015,43500,,,,,,,18494,59.52/25052015,43560,,,17918,80.51,,,,/25052015,43620,,,17918,80.46,,,,/25052015,43680,17906,58.88,,,,,,/25052015,43740,,,,,17890,,,/25052015,43800,17906,58.88,,,,,,/25052015,43860,,,,,,,18494,59.58/25052015,43920,17906,58.88,,,,,,/25052015,43980,,,17918,80.27,,,,/25052015,44040,,,,,,,18494,59.61/25052015,44100,17906,58.88,,,,,,/25052015,44160,,,,,,,18494,59.64/25052015,44220,,,17918,79.96,,,,/25052015,44280,,,,,17890,,,/25052015,44340,,,,,,,18494,59.61/25052015,44400,,,17918,79.77,,,,/25052015,44460,,,17918,79.72,,,,/25052015,44520,,,,,,,18494,59.58/25052015,44580,17906,58.94,,,,,,/25052015,44640,,,,,,,18494,59.58/25052015,44700,,,,,17890,,,/25052015,44760,,,,,,,18494,59.61/25052015,44820,17906,58.97,,,,,,/25052015,44880,,,,,17890,,,/25052015,44940,,,17918,79.35,,,,/25052015,45000,,,,,,,18494,59.67/25052015,45060,17906,59.00,,,,,,/25052015,45120,17906,59.03,,,,,,/25052015,45180,,,,,17890,,,/25052015,45240,,,,,17890,,,/25052015,45300,17906,59.09,,,,,,/25052015,45360,17906,59.09,,,,,,/25052015,45420,,,,,17890,,,/25052015,45480,,,,,17890,,,/25052015,45540,,,,,,,18494,59.82/25052015,45600,,,,,,,18494,59.88/25052015,45660,17906,59.15,,,,,,/25052015,45720,,,17918,78.71,,,,/25052015,45780,,,,,,,18494,59.95/25052015,45840,,,,,,,18494,59.98/25052015,45900,,,,,,,18494,60.04/25052015,45960,,,17918,78.44,,,,/25052015,46020,17906,59.40,,,,,,/25052015,46080,,,,,,,18494,60.13/25052015,46140,,,17918,78.31,,,,/25052015,46200,,,,,17890,,,/25052015,46260,,,,,,,18494,60.16/25052015,46320,17906,59.49,,,,,,/25052015,46380,,,,,17890,,,/25052015,46440,,,17918,78.12,,,,/25052015,46500,,,17918,78.09,,,,/25052015,46560,,,,,17890,,,/25052015,46620,17906,59.46,,,,,,/25052015,46680,,,17918,77.80,,,,/25052015,46740,,,,,17890,,,/25052015,46800,,,,,,,18494,60.22/25052015,46860,,,,,,,18494,60.22/25052015,46920,,,17918,77.23,,,,/25052015,46980,,,,,17890,,,/25052015,47040,,,,,,,18494,60.25/25052015,47100,,,,,,,18494,60.25/25052015,47160,17906,59.61,,,,,,/25052015,47220,17906,59.61,,,,,,/25052015,47280,17906,59.64,,,,,,/25052015,47340,,,,,,,18494,60.34/25052015,47400,,,,,17890,,,/25052015,47460,,,,,,,18494,60.34/25052015,47520,,,17918,76.44,,,,/25052015,47580,17906,59.70,,,,,,/25052015,47640,17906,59.70,,,,,,/25052015,47700,,,,,,,18494,60.40/25052015,47760,,,,,17890,,,/25052015,47820,17906,59.70,,,,,,/25052015,47880,,,17918,75.98,,,,/25052015,47940,,,,,,,18494,60.43/25052015,48000,17906,59.73,,,,,,/25052015,48060,,,17918,75.84,,,,/25052015,48120,,,,,,,18494,60.49/25052015,48180,,,17918,75.65,,,,/25052015,48240,17906,59.82,,,,,,/25052015,48300,,,17918,75.54,,,,/25052015,48360,17906,59.88,,,,,,/25052015,48420,,,17918,75.43,,,,/25052015,48480,,,,,17890,,,/25052015,48540,17906,60.01,,,,,,/25052015,48600,17906,60.04,,,,,,/25052015,48660,,,,,,,18494,60.79/25052015,48720,,,,,,,18494,60.82/25052015,48780,,,,,17890,,,/25052015,48840,,,,,17890,,,/25052015,48900,,,,,17890,,,/25052015,48960,,,,,,,18494,60.85/25052015,49020,17906,60.19,,,,,,/25052015,49080,17906,60.22,,,,,,/25052015,49140,,,17918,74.14,,,,/25052015,49200,,,,,17890,,,/25052015,49260,,,,,17890,,,/25052015,49320,,,,,,,18494,60.88/25052015,49380,,,,,,,18494,60.88/25052015,49440,,,,,17890,,,/25052015,49500,17906,60.37,,,,,,/25052015,49560,,,17918,73.89,,,,/25052015,49620,,,17918,73.89,,,,/25052015,49680,,,17918,73.86,,,,/25052015,49740,,,,,17890,,,/25052015,49800,,,,,17890,,,/25052015,49860,17906,60.31,,,,,,/25052015,49920,,,,,17890,,,/25052015,49980,,,,,,,18494,60.95/25052015,50040,,,17918,73.53,,,,/25052015,50100,,,,,17890,,,/25052015,50160,,,,,,,18494,61.01/25052015,50220,,,17918,73.31,,,,/25052015,50280,,,17918,73.22,,,,/25052015,50340,17906,60.37,,,,,,/25052015,50400,,,17918,73.08,,,,/25052015,50460,,,,,17890,,,/25052015,50520,,,,,,,18494,61.04/25052015,50580,,,,,,,18494,61.07/25052015,50640,17906,60.43,,,,,,/25052015,50700,,,,,17890,,,/25052015,50760,,,,,,,18494,61.04/25052015,50820,,,,,17890,,,/25052015,50880,,,,,,,18494,61.04/25052015,50940,,,,,,,18494,61.07/25052015,51000,,,17918,72.27,,,,/25052015,51060,17906,60.43,,,,,,/25052015,51120,,,17918,72.05,,,,/25052015,51180,17906,60.49,,,,,,/25052015,51240,,,,,17890,,,/25052015,51300,,,17918,71.77,,,,/25052015,51360,17906,60.55,,,,,,/25052015,51420,17906,60.55,,,,,,/25052015,51480,,,,,,,18494,61.10/25052015,51540,,,,,,,18494,61.10/25052015,51600,17906,60.52,,,,,,/25052015,51660,17906,60.52,,,,,,/25052015,51720,,,,,17890,,,/25052015,51780,17906,60.49,,,,,,/25052015,51840,17906,60.46,,,,,,/25052015,51900,17906,60.46,,,,,,/25052015,51960,,,17918,71.23,,,,/25052015,52020,,,,,,,18494,61.16/25052015,52080,,,,,17890,,,/25052015,52140,,,,,,,18494,61.22/25052015,52200,,,,,17890,,,/25052015,52260,17906,60.49,,,,,,/25052015,52320,17906,60.49,,,,,,/25052015,52380,,,17918,70.78,,,,/25052015,52440,,,,,17890,,,/25052015,52500,,,,,,,18494,61.25/25052015,52560,,,,,17890,,,/25052015,52620,17906,60.49,,,,,,/25052015,52680,,,17918,70.61,,,,/25052015,52740,,,,,17890,,,/25052015,52800,17906,60.49,,,,,,/25052015,52860,,,,,17890,,,/25052015,52920,17906,60.52,,,,,,/25052015,52980,,,,,17890,,,/25052015,53040,17906,60.55,,,,,,/25052015,53100,17906,60.58,,,,,,/25052015,53160,,,,,,,18494,61.40/25052015,53220,,,,,,,18494,61.49/25052015,53280,,,,,17890,,,/25052015,53340,,,,,,,18494,61.55/25052015,53400,,,,,,,18494,61.58/25052015,53460,17906,60.85,,,,,,/25052015,53520,,,,,,,18494,61.61/25052015,53580,17906,60.88,,,,,,/25052015,53640,,,17918,69.73,,,,/25052015,53760,17906,60.91,,,,,,/25052015,53820,,,17918,69.27,,,,/25052015,53880,,,,,,,18494,61.58/25052015,53940,17906,60.91,,,,,,/25052015,54000,,,,,,,18494,61.58/25052015,54060,,,,,,,18494,61.58/25052015,54120,,,,,17890,,,/25052015,54180,17906,60.88,,,,,,/25052015,54240,,,17918,68.58,,,,/25052015,54300,,,,,,,18494,61.55/25052015,54360,,,,,,,18494,61.55/25052015,54420,,,,,17890,,,/25052015,54480,,,17918,68.29,,,,/25052015,54540,,,17918,68.29,,,,/25052015,54600,17906,60.82,,,,,,/25052015,54660,,,,,17890,,,/25052015,54720,,,17918,68.21,,,,/25052015,54840,,,17918,68.12,,,,/25052015,54900,,,,,17890,,,/25052015,54960,,,,,,,18494,61.49/25052015,55020,,,,,17890,,,/25052015,55080,,,,,17890,,,/25052015,55140,17906,60.70,,,,,,/25052015,55200,17906,60.67,,,,,,/25052015,55260,,,,,17890,,,/25052015,55320,17906,60.64,,,,,,/25052015,55380,,,,,17890,,,/25052015,55440,,,,,,,18494,61.37/25052015,55500,,,,,17890,,,/25052015,55560,17906,60.58,,,,,,/25052015,55620,,,,,,,18494,61.31/25052015,55680,,,,,17890,,,/25052015,55740,,,,,17890,,,/25052015,55800,,,17918,66.85,,,,/25052015,55860,,,,,,,18494,61.25/25052015,55920,,,,,17890,,,/25052015,55980,17906,60.49,,,,,,/25052015,56040,17906,60.49,,,,,,/25052015,56100,,,17918,66.26,,,,/25052015,56160,17906,60.49,,,,,,/25052015,56220,,,,,17890,,,/25052015,56280,,,,,,,18494,61.10/25052015,56340,17906,60.43,,,,,,/25052015,56400,,,,,,,18494,61.10/25052015,56460,,,17918,65.82,,,,/25052015,56520,,,17918,65.80,,,,/25052015,56580,,,17918,65.68,,,,/25052015,56640,,,,,17890,,,/25052015,56700,17906,60.34,,,,,,/25052015,56760,,,17918,65.50,,,,/25052015,56820,17906,60.31,,,,,,/25052015,56880,,,17918,65.27,,,,/25052015,56940,,,,,,,18494,60.95/25052015,57000,,,17918,65.27,,,,/25052015,57060,,,,,,,18494,60.91/25052015,57120,17906,60.25,,,,,,/25052015,57180,,,,,17890,,,/25052015,57240,,,,,,,18494,60.91/25052015,57300,,,17918,64.97,,,,/25052015,57360,,,17918,65.00,,,,/25052015,57420,17906,60.19,,,,,,/25052015,57480,17906,60.16,,,,,,/25052015,57540,,,17918,64.91,,,,/25052015,57600,,,,,17890,,,/25052015,57660,,,,,,,18494,60.82/25052015,57720,,,,,17890,,,/25052015,57780,17906,60.07,,,,,,/25052015,57840,,,,,17890,,,/25052015,57900,,,,,,,18494,60.73/25052015,57960,,,,,17890,,,/25052015,58020,,,,,17890,,,/25052015,58080,,,,,17890,,,/25052015,58140,,,,,,,18494,60.73/25052015,58200,,,,,17890,,,/25052015,58260,,,,,,,18494,60.70/25052015,58320,17906,60.01,,,,,,/25052015,58380,,,,,,,18494,60.67/25052015,58440,,,,,17890,,,/25052015,58500,17906,60.01,,,,,,/25052015,58560,,,,,17890,,,/25052015,58620,,,17918,63.28,,,,/25052015,58680,,,,,,,18494,60.58/25052015,58740,,,,,17890,,,/25052015,58800,17906,60.01,,,,,,/25052015,58860,,,17918,63.08,,,,/25052015,58920,,,,,,,18494,60.46/25052015,58980,,,17918,62.81,,,,/25052015,59040,,,,,,,18494,60.40/25052015,59100,,,,,17890,,,/25052015,59160,,,,,,,18494,60.34/25052015,59220,,,,,17890,,,/25052015,59280,17906,60.01,,,,,,/25052015,59340,17906,60.01,,,,,,/25052015,59400,17906,60.01,,,,,,/25052015,59460,,,,,,,18494,60.19/25052015,59520,,,,,17890,,,/25052015,59580,,,,,17890,,,/25052015,59640,,,,,17890,,,/25052015,59700,17906,60.01,,,,,,/25052015,59760,,,,,,,18494,60.04/25052015,59820,17906,59.95,,,,,,/25052015,59880,,,,,17890,,,/25052015,59940,,,,,,,18494,59.98/25052015,60000,17906,59.95,,,,,,/25052015,60060,,,,,17890,,,/25052015,60120,,,17918,61.76,,,,/25052015,60180,,,,,,,18494,59.88/25052015,60240,,,17918,61.67,,,,/25052015,60300,17906,59.85,,,,,,/25052015,60360,,,,,17890,,,/25052015,60420,17906,59.82,,,,,,/25052015,60480,,,17918,61.55,,,,/25052015,60540,,,,,17890,,,/25052015,60600,,,17918,61.46,,,,/25052015,60660,17906,59.82,,,,,,/25052015,60720,,,,,17890,,,/25052015,60780,17906,59.79,,,,,,/25052015,60840,,,17918,61.28,,,,/25052015,60900,17906,59.76,,,,,,/25052015,60960,,,,,17890,,,/25052015,61020,17906,59.76,,,,,,/25052015,61080,,,,,17890,,,/25052015,61140,17906,59.76,,,,,,/25052015,61200,,,,,,,18494,59.52/25052015,61260,,,17918,60.34,,,,/25052015,61320,,,,,17890,,,/25052015,61380,,,,,,,18494,59.43/25052015,61440,17906,59.70,,,,,,/25052015,61500,,,,,17890,,,/25052015,61560,,,,,,,18494,59.34/25052015,61620,,,,,,,18494,59.31/25052015,61680,,,,,,,18494,59.28/25052015,61740,,,,,,,18494,59.24/25052015,61800,,,17918,59.43,,,,/25052015,61860,17906,59.46,,,,,,/25052015,61920,,,17918,59.09,,,,/25052015,61980,,,,,17890,,,/25052015,62040,,,,,17890,,,/25052015,62100,,,,,17890,,,/25052015,62160,,,,,,,18494,59.03/25052015,62220,,,,,,,18494,59.00/25052015,62280,,,,,17890,,,/25052015,62340,17906,59.21,,,,,,/25052015,62400,,,17918,58.11,,,,/25052015,62460,,,,,17890,,,/25052015,62520,,,,,,,18494,58.82/25052015,62580,,,17918,57.87,,,,/25052015,62640,,,17918,57.74,,,,/25052015,62700,17906,59.03,,,,,,/25052015,62760,,,17918,57.74,,,,/25052015,62820,,,,,17890,,,/25052015,62880,,,,,17890,,,/25052015,62940,,,,,,,18494,58.60/25052015,63000,17906,58.88,,,,,,/25052015,63060,17906,58.85,,,,,,/25052015,63120,17906,58.79,,,,,,/25052015,63180,,,,,17890,,,/25052015,63240,17906,58.79,,,,,,/25052015,63300,,,,,,,18494,58.42/25052015,63360,,,,,17890,,,/25052015,63420,17906,58.69,,,,,,/25052015,63480,,,,,17890,,,/25052015,63540,,,,,17890,,,/25052015,63600,17906,58.54,,,,,,/25052015,63660,17906,58.51,,,,,,/25052015,63720,17906,58.45,,,,,,/25052015,63780,17906,58.42,,,,,,/25052015,63840,17906,58.36,,,,,,/25052015,63960,17906,58.26,,,,,,/25052015,64020,,,,,,,18494,57.96/25052015,64080,,,,,17890,,,/25052015,64140,,,,,,,18494,57.90/25052015,64200,,,,,,,18494,57.83/25052015,64260,,,17918,55.45,,,,/25052015,64320,,,,,,,18494,57.77/25052015,64380,,,,,17890,,,/25052015,64440,,,,,,,18494,57.68/25052015,64500,17906,57.80,,,,,,/25052015,64560,17906,57.74,,,,,,/25052015,64620,,,,,17890,,,/25052015,64680,,,,,,,18494,57.56/25052015,64740,,,17918,54.95,,,,/25052015,64800,,,,,,,18494,57.46/25052015,64860,17906,57.53,,,,,,/25052015,64920,,,17918,54.70,,,,/25052015,64980,17906,57.46,,,,,,/25052015,65040,,,,,17890,,,/25052015,65100,17906,57.37,,,,,,/25052015,65160,,,,,17890,,,/25052015,65220,,,,,,,18494,57.19/25052015,65280,,,,,17890,,,/25052015,65340,,,,,17890,,,/25052015,65460,17906,57.16,,,,,,/25052015,65520,17906,57.12,,,,,,/25052015,65580,,,17918,54.19,,,,/25052015,65640,,,17918,54.13,,,,/25052015,65700,,,,,17890,,,/25052015,65760,,,,,,,18494,56.88/25052015,65820,,,,,17890,,,/25052015,65880,17906,56.82,,,,,,/25052015,65940,,,,,,,18494,56.75/25052015,66000,17906,56.75,,,,,,/25052015,66060,,,17918,53.94,,,,/25052015,66120,,,,,,,18494,56.66/25052015,66180,,,,,17890,,,/25052015,66240,,,,,,,18494,56.60/25052015,66300,,,,,,,18494,56.57/25052015,66360,,,,,,,18494,56.54/25052015,66420,,,17918,53.72,,,,/25052015,66480,17906,56.44,,,,,,/25052015,66540,,,17918,53.63,,,,/25052015,66600,17906,56.32,,,,,,/25052015,66660,17906,56.29,,,,,,/25052015,66720,,,17918,53.56,,,,/25052015,66780,,,17918,53.56,,,,/25052015,66840,17906,56.16,,,,,,/25052015,66900,,,,,17890,,,/25052015,66960,,,17918,53.53,,,,/25052015,67020,,,,,17890,,,/25052015,67080,,,,,,,18494,56.13/25052015,67140,,,,,,,18494,56.13/25052015,67200,,,,,,,18494,56.07/25052015,67260,,,,,,,18494,56.07/25052015,67320,,,,,17890,,,/25052015,67380,,,,,,,18494,55.98/25052015,67440,,,,,,,18494,55.95/25052015,67500,,,,,17890,,,/25052015,67560,17906,55.57,,,,,,/25052015,67620,,,17918,53.22,,,,/25052015,67680,,,,,17890,,,/25052015,67740,,,,,,,18494,55.73/25052015,67800,,,17918,53.09,,,,/25052015,67860,,,17918,53.06,,,,/25052015,67920,17906,55.26,,,,,,/25052015,67980,,,17918,53.00,,,,/25052015,68040,,,,,17890,,,/25052015,68100,,,17918,52.77,,,,/25052015,68160,,,,,,,18494,55.45/25052015,68220,17906,55.01,,,,,,/25052015,68280,,,17918,52.90,,,,/25052015,68340,,,,,17890,,,/25052015,68400,17906,54.85,,,,,,/25052015,68460,17906,54.79,,,,,,/25052015,68520,17906,54.73,,,,,,/25052015,68580,,,,,17890,,,/25052015,68640,,,17918,52.42,,,,/25052015,68700,,,,,,,18494,55.13/25052015,68760,17906,54.54,,,,,,/25052015,68820,17906,54.51,,,,,,/25052015,68880,,,17918,52.08,,,,/25052015,68940,,,,,,,18494,55.01/25052015,69000,,,,,,,18494,54.98/25052015,69060,,,,,,,18494,54.95/25052015,69120,,,,,,,18494,54.88/25052015,69180,,,,,17890,,,/25052015,69240,,,,,17890,,,/25052015,69300,17906,54.23,,,,,,/25052015,69360,,,17918,50.89,,,,/25052015,69420,,,17918,50.89,,,,/25052015,69480,,,,,,,18494,54.76/25052015,69540,,,,,17890,,,/25052015,69600,,,,,17890,,,/25052015,69660,,,,,17890,,,/25052015,69720,17906,53.88,,,,,,/25052015,69780,17906,53.82,,,,,,/25052015,69840,,,,,,,18494,54.45/25052015,69900,,,,,17890,,,/25052015,69960,,,,,,,18494,54.35/25052015,70020,17906,53.66,,,,,,/25052015,70080,17906,53.63,,,,,,/25052015,70140,17906,53.53,,,,,,/25052015,70200,17906,53.47,,,,,,/25052015,70260,,,,,,,18494,54.13/25052015,70320,,,,,17890,,,/25052015,70380,17906,53.31,,,,,,/25052015,70440,,,17918,49.51,,,,/25052015,70560,17906,53.15,,,,,,/25052015,70620,17906,53.12,,,,,,/25052015,70680,,,17918,49.35,,,,/25052015,70740,,,,,,,18494,53.79/25052015,70800,,,,,,,18494,53.75/25052015,70860,17906,53.00,,,,,,/25052015,70920,,,,,,,18494,53.72/25052015,70980,,,,,,,18494,53.69/25052015,71040,,,,,17890,,,/25052015,71100,,,17918,49.22,,,,/25052015,71160,17906,53.00,,,,,,/25052015,71220,,,,,17890,,,/25052015,71280,,,,,17890,,,/25052015,71340,,,17918,49.12,,,,/25052015,71400,,,,,,,18494,53.63/25052015,71460,17906,53.03,,,,,,/25052015,71520,,,,,17890,,,/25052015,71580,,,,,17890,,,/25052015,71640,,,17918,49.51,,,,/25052015,71700,,,17918,49.54,,,,/25052015,71760,,,,,17890,,,/25052015,71820,,,,,17890,,,/25052015,71880,,,,,17890,,,/25052015,71940,17906,52.93,,,,,,/25052015,72000,,,,,,,18494,53.38/25052015,72060,,,,,17890,,,/25052015,72120,17906,52.90,,,,,,/25052015,72180,,,,,,,18494,53.31/25052015,72240,,,,,17890,,,/25052015,72300,,,,,17890,,,/25052015,72360,,,,,,,18494,53.28/25052015,72420,,,17918,49.71,,,,/25052015,72480,,,,,,,18494,53.22/25052015,72540,17906,52.74,,,,,,/25052015,72600,17906,52.71,,,,,,/25052015,72660,17906,52.68,,,,,,/25052015,72720,,,17918,49.74,,,,/25052015,72780,17906,52.71,,,,,,/25052015,72840,17906,52.71,,,,,,/25052015,72900,,,,,17890,,,/25052015,72960,,,,,,,18494,53.31/25052015,73020,17906,52.74,,,,,,/25052015,73080,,,,,17890,,,/25052015,73140,,,17918,50.12,,,,/25052015,73200,,,,,17890,,,/25052015,73260,17906,52.81,,,,,,/25052015,73320,,,,,,,18494,53.47/25052015,73380,,,17918,50.19,,,,/25052015,73440,,,,,17890,,,/25052015,73500,,,17918,50.25,,,,/25052015,73560,,,17918,50.38,,,,/25052015,73620,,,17918,50.41,,,,/25052015,73740,17906,52.96,,,,,,/25052015,73800,,,,,17890,,,/25052015,73860,,,,,,,18494,53.72/25052015,73920,17906,53.03,,,,,,/25052015,73980,,,,,17890,,,/25052015,74040,17906,53.09,,,,,,/25052015,74100,,,17918,50.70,,,,/25052015,74160,,,17918,50.77,,,,/25052015,74220,,,17918,50.89,,,,/25052015,74280,,,,,17890,,,/25052015,74340,17906,53.25,,,,,,/25052015,74400,17906,53.25,,,,,,/25052015,74460,17906,53.28,,,,,,/25052015,74520,17906,53.31,,,,,,/25052015,74580,,,,,17890,,,/25052015,74640,17906,53.38,,,,,,/25052015,74700,,,,,17890,,,/25052015,74760,,,17918,51.41,,,,/25052015,74820,,,,,17890,,,/25052015,74880,17906,53.47,,,,,,/25052015,74940,,,,,,,18494,54.01/25052015,75000,17906,53.50,,,,,,/25052015,75060,,,17918,51.73,,,,/25052015,75120,,,,,,,18494,54.04/25052015,75180,17906,53.56,,,,,,/25052015,75240,,,,,,,18494,54.07/25052015,75300,17906,53.56,,,,,,/25052015,75360,,,,,17890,,,/25052015,75420,17906,53.60,,,,,,/25052015,75480,,,17918,52.23,,,,/25052015,75540,,,17918,52.33,,,,/25052015,75600,,,,,,,18494,54.13/25052015,75660,,,,,,,18494,54.13/25052015,75720,,,,,17890,,,/25052015,75780,,,,,17890,,,/25052015,75840,,,17918,52.62,,,,/25052015,75900,17906,53.69,,,,,,/25052015,75960,17906,53.72,,,,,,/25052015,76020,,,,,,,18494,54.19/25052015,76080,,,,,17890,,,/25052015,76140,17906,53.75,,,,,,/25052015,76200,,,17918,53.09,,,,/25052015,76260,,,,,17890,,,/25052015,76320,,,,,17890,,,/25052015,76380,17906,53.79,,,,,,/25052015,76440,,,17918,53.31,,,,/25052015,76500,,,17918,53.50,,,,/25052015,76560,,,,,,,18494,54.29/25052015,76620,,,,,17890,,,/25052015,76680,17906,53.82,,,,,,/25052015,76740,,,,,,,18494,54.32/25052015,76800,,,17918,53.91,,,,/25052015,76860,17906,53.85,,,,,,/25052015,76920,17906,53.85,,,,,,/25052015,76980,,,17918,54.13,,,,/25052015,77040,17906,53.88,,,,,,/25052015,77100,,,17918,54.38,,,,/25052015,77160,,,,,17890,,,/25052015,77220,,,17918,54.54,,,,/25052015,77280,,,17918,54.63,,,,/25052015,77340,,,17918,54.63,,,,/25052015,77400,,,,,,,18494,54.41/25052015,77460,,,,,17890,,,/25052015,77520,,,17918,54.82,,,,/25052015,77580,,,17918,54.85,,,,/25052015,77640,17906,53.94,,,,,,/25052015,77700,,,17918,54.95,,,,/25052015,77760,,,,,17890,,,/25052015,77820,17906,53.97,,,,,,/25052015,77880,,,,,17890,,,/25052015,77940,,,,,,,18494,54.51/25052015,78000,,,17918,55.29,,,,/25052015,78060,,,17918,55.38,,,,/25052015,78120,,,,,17890,,,/25052015,78180,,,17918,55.63,,,,/25052015,78240,,,,,,,18494,54.54/25052015,78300,,,,,,,18494,54.57/25052015,78360,,,,,,,18494,54.57/25052015,78420,,,,,17890,,,/25052015,78480,17906,54.01,,,,,,/25052015,78540,17906,54.01,,,,,,/25052015,78600,,,,,17890,,,/25052015,78660,17906,54.01,,,,,,/25052015,78720,17906,54.04,,,,,,/25052015,78780,,,,,17890,,,/25052015,78840,,,,,17890,,,/25052015,78900,17906,54.01,,,,,,/25052015,78960,,,,,,,18494,54.63/25052015,79020,,,17918,56.57,,,,/25052015,79080,,,,,17890,,,/25052015,79140,17906,54.04,,,,,,/25052015,79200,,,,,,,18494,54.67/25052015,79260,,,,,17890,,,/25052015,79320,,,,,17890,,,/25052015,79380,,,17918,56.82,,,,/25052015,79440,17906,54.07,,,,,,/25052015,79500,,,,,,,18494,54.70/25052015,79560,,,,,,,18494,54.70/25052015,79620,,,,,17890,,,/25052015,79680,,,17918,57.16,,,,/25052015,79740,,,,,,,18494,54.70/25052015,79800,17906,54.10,,,,,,/25052015,79860,,,17918,57.40,,,,/25052015,79920,,,,,,,18494,54.73/25052015,79980,,,,,17890,,,/25052015,80100,17906,54.13,,,,,,/25052015,80160,,,17918,57.65,,,,/25052015,80220,17906,54.13,,,,,,/25052015,80280,,,17918,57.71,,,,/25052015,80340,,,,,17890,,,/25052015,80400,,,,,17890,,,/25052015,80460,17906,54.16,,,,,,/25052015,80520,,,,,,,18494,54.79/25052015,80580,,,17918,57.93,,,,/25052015,80640,17906,54.19,,,,,,/25052015,80700,,,,,17890,,,/25052015,80760,,,,,17890,,,/25052015,80820,,,,,17890,,,/25052015,80880,17906,54.16,,,,,,/25052015,80940,17906,54.19,,,,,,/25052015,81000,,,17918,58.26,,,,/25052015,81060,,,,,17890,,,/25052015,81120,,,,,,,18494,54.85/25052015,81180,17906,54.19,,,,,,/25052015,81300,,,17918,58.51,,,,/25052015,81360,17906,54.19,,,,,,/25052015,81420,,,17918,58.63,,,,/25052015,81480,,,,,17890,,,/25052015,81540,17906,54.19,,,,,,/25052015,81600,,,17918,58.82,,,,/25052015,81660,,,,,17890,,,/25052015,81720,,,,,,,18494,54.88/25052015,81780,,,17918,58.94,,,,/25052015,81840,17906,54.23,,,,,,/25052015,81900,,,17918,59.03,,,,/25052015,81960,,,,,17890,,,/25052015,82020,17906,54.23,,,,,,/25052015,82080,,,,,17890,,,/25052015,82140,,,,,,,18494,54.92/25052015,82200,17906,54.19,,,,,,/25052015,82260,,,,,,,18494,54.92/25052015,82320,,,17918,59.34,,,,/25052015,82380,,,,,,,18494,54.92/25052015,82440,,,17918,59.43,,,,/25052015,82500,,,17918,59.52,,,,/25052015,82560,,,,,17890,,,/25052015,82620,17906,54.26,,,,,,/25052015,82680,,,,,17890,,,/25052015,82740,,,17918,59.70,,,,/25052015,82800,,,,,,,18494,54.95/25052015,82860,,,,,17890,,,/25052015,82920,,,,,,,18494,54.95/25052015,82980,,,,,,,18494,54.95/25052015,83040,17906,54.23,,,,,,/25052015,83100,,,17918,59.98,,,,/25052015,83160,,,,,,,18494,54.95/25052015,83220,17906,54.26,,,,,,/25052015,83280,,,,,,,18494,54.98/25052015,83340,,,,,,,18494,54.98/25052015,83400,,,,,17890,,,/25052015,83460,17906,54.26,,,,,,/25052015,83520,,,,,17890,,,/25052015,83580,,,17918,60.40,,,,/25052015,83640,,,17918,60.46,,,,/25052015,83700,17906,54.23,,,,,,/25052015,83760,17906,54.26,,,,,,/25052015,83820,,,,,,,18494,55.01/25052015,83880,17906,54.26,,,,,,/25052015,83940,17906,54.26,,,,,,/25052015,84000,,,17918,60.67,,,,/25052015,84060,,,,,17890,,,/25052015,84120,,,17918,60.76,,,,/25052015,84180,,,17918,60.82,,,,/25052015,84240,17906,54.23,,,,,,/25052015,84300,,,17918,60.88,,,,/25052015,84360,,,17918,60.95,,,,/25052015,84420,,,,,,,18494,55.01/25052015,84480,,,17918,61.01,,,,/25052015,84540,,,,,,,18494,55.01/25052015,84600,,,,,,,18494,55.01/25052015,84660,,,,,,,18494,55.01/25052015,84720,,,17918,61.19,,,,/25052015,84780,17906,54.23,,,,,,/25052015,84840,17906,54.23,,,,,,/25052015,84900,,,,,,,18494,55.01/25052015,84960,,,,,,,18494,55.01/25052015,85020,,,,,,,18494,55.01/25052015,85080,,,17918,61.46,,,,/25052015,85140,,,,,17890,,,/25052015,85200,,,17918,61.55,,,,/25052015,85260,17906,54.23,,,,,,/25052015,85320,,,,,17890,,,/25052015,85380,17906,54.23,,,,,,/25052015,85440,,,17918,61.73,,,,/25052015,85500,17906,54.26,,,,,,/25052015,85560,,,,,,,18494,55.04/25052015,85620,,,,,,,18494,55.04/25052015,85680,17906,54.26,,,,,,/25052015,85740,,,,,,,18494,55.04/25052015,85800,,,,,,,18494,55.04/25052015,85860,,,17918,62.06,,,,/25052015,85920,17906,54.23,,,,,,/25052015,85980,17906,54.26,,,,,,/25052015,86040,,,,,17890,,,/25052015,86100,,,,,17890,,,/25052015,86160,17906,54.26,,,,,,/25052015,86220,,,,,17890,,,/25052015,86280,17906,54.26,,,,,,/25052015,86340,,,,,17890,,,/