25042016,60,,,,,,,18494,48.61/25042016,120,17906,46.36,,,,,,/25042016,180,,,17918,76.82,,,,/25042016,240,,,,,,,18494,48.51/25042016,300,17906,46.36,,,,,,/25042016,360,17906,46.36,,,,,,/25042016,420,,,,,,,18494,48.44/25042016,480,17906,46.32,,,,,,/25042016,540,,,17918,76.88,,,,/25042016,600,,,,,,,18494,48.38/25042016,660,17906,46.32,,,,,,/25042016,720,,,,,,,18494,48.38/25042016,780,,,17918,76.88,,,,/25042016,840,,,,,,,18494,48.38/25042016,900,17906,46.36,,,,,,/25042016,960,17906,46.36,,,,,,/25042016,1020,,,17918,76.91,,,,/25042016,1080,,,17918,76.91,,,,/25042016,1140,,,,,,,18494,48.31/25042016,1200,17906,46.36,,,,,,/25042016,1260,,,,,,,18494,48.25/25042016,1320,17906,46.36,,,,,,/25042016,1380,,,17918,76.93,,,,/25042016,1440,,,,,,,18494,48.25/25042016,1500,,,,,,,18494,48.25/25042016,1560,,,17918,76.93,,,,/25042016,1620,,,17918,76.93,,,,/25042016,1680,,,17918,76.93,,,,/25042016,1740,,,,,,,18494,48.18/25042016,1800,,,,,,,18494,48.18/25042016,1860,,,17918,76.93,,,,/25042016,1920,17906,46.39,,,,,,/25042016,1980,,,,,,,18494,48.18/25042016,2040,17906,46.39,,,,,,/25042016,2100,17906,46.39,,,,,,/25042016,2160,,,,,,,18494,48.15/25042016,2220,,,,,,,18494,48.15/25042016,2280,17906,46.39,,,,,,/25042016,2340,,,17918,76.91,,,,/25042016,2400,,,,,,,18494,48.12/25042016,2460,17906,46.42,,,,,,/25042016,2520,,,17918,76.91,,,,/25042016,2580,17906,46.42,,,,,,/25042016,2640,17906,46.42,,,,,,/25042016,2700,,,17918,76.88,,,,/25042016,2760,17906,46.42,,,,,,/25042016,2820,17906,46.42,,,,,,/25042016,2880,,,17918,76.85,,,,/25042016,2940,17906,46.45,,,,,,/25042016,3000,17906,46.42,,,,,,/25042016,3060,,,,,,,18494,48.09/25042016,3120,17906,46.45,,,,,,/25042016,3180,17906,46.42,,,,,,/25042016,3240,,,,,,,18494,48.12/25042016,3300,17906,46.45,,,,,,/25042016,3360,,,17918,76.77,,,,/25042016,3420,,,,,,,18494,48.09/25042016,3480,17906,46.49,,,,,,/25042016,3540,,,,,,,18494,48.12/25042016,3600,,,17918,76.77,,,,/25042016,3660,,,17918,76.74,,,,/25042016,3720,,,17918,76.74,,,,/25042016,3780,,,17918,76.74,,,,/25042016,3840,17906,46.49,,,,,,/25042016,3900,17906,46.49,,,,,,/25042016,3960,,,,,,,18494,48.05/25042016,4020,17906,46.49,,,,,,/25042016,4080,,,17918,76.72,,,,/25042016,4140,,,17918,76.72,,,,/25042016,4200,,,17918,76.72,,,,/25042016,4260,17906,46.49,,,,,,/25042016,4320,,,,,,,18494,47.99/25042016,4380,,,17918,76.72,,,,/25042016,4440,17906,46.55,,,,,,/25042016,4500,,,,,,,18494,48.02/25042016,4560,,,17918,76.74,,,,/25042016,4620,17906,46.52,,,,,,/25042016,4680,17906,46.55,,,,,,/25042016,4740,17906,46.55,,,,,,/25042016,4800,,,17918,76.74,,,,/25042016,4860,17906,46.55,,,,,,/25042016,4920,,,17918,76.77,,,,/25042016,4980,17906,46.55,,,,,,/25042016,5040,17906,46.55,,,,,,/25042016,5100,17906,46.55,,,,,,/25042016,5160,,,17918,76.77,,,,/25042016,5220,,,17918,76.77,,,,/25042016,5280,,,17918,76.77,,,,/25042016,5340,17906,46.55,,,,,,/25042016,5400,17906,46.59,,,,,,/25042016,5460,,,17918,76.77,,,,/25042016,5520,,,,,,,18494,47.99/25042016,5580,17906,46.59,,,,,,/25042016,5640,17906,46.62,,,,,,/25042016,5700,,,,,,,18494,47.99/25042016,5760,17906,46.62,,,,,,/25042016,5820,,,17918,76.74,,,,/25042016,5880,,,17918,76.74,,,,/25042016,5940,,,17918,76.74,,,,/25042016,6000,,,,,,,18494,47.96/25042016,6060,17906,46.62,,,,,,/25042016,6120,,,17918,76.72,,,,/25042016,6180,,,17918,76.74,,,,/25042016,6240,,,17918,76.74,,,,/25042016,6300,,,17918,76.74,,,,/25042016,6360,,,,,,,18494,47.96/25042016,6420,17906,46.68,,,,,,/25042016,6480,17906,46.65,,,,,,/25042016,6540,17906,46.68,,,,,,/25042016,6600,,,17918,76.77,,,,/25042016,6660,17906,46.68,,,,,,/25042016,6720,,,,,,,18494,47.96/25042016,6780,,,17918,76.80,,,,/25042016,6840,,,17918,76.80,,,,/25042016,6900,17906,46.72,,,,,,/25042016,6960,,,17918,76.82,,,,/25042016,7020,,,17918,76.85,,,,/25042016,7080,17906,46.72,,,,,,/25042016,7140,,,17918,76.85,,,,/25042016,7200,,,17918,76.88,,,,/25042016,7260,,,17918,76.88,,,,/25042016,7320,,,17918,76.88,,,,/25042016,7380,17906,46.75,,,,,,/25042016,7440,,,,,,,18494,47.92/25042016,7500,,,,,,,18494,47.92/25042016,7560,17906,46.75,,,,,,/25042016,7620,,,17918,76.93,,,,/25042016,7680,,,,,,,18494,47.92/25042016,7740,,,,,,,18494,47.92/25042016,7800,,,,,,,18494,47.92/25042016,7860,,,,,,,18494,47.92/25042016,7920,,,17918,77.01,,,,/25042016,7980,17906,46.78,,,,,,/25042016,8040,,,,,,,18494,47.96/25042016,8100,,,17918,77.07,,,,/25042016,8160,,,17918,77.09,,,,/25042016,8220,17906,46.82,,,,,,/25042016,8280,,,17918,77.15,,,,/25042016,8400,,,17918,77.18,,,,/25042016,8460,,,17918,77.20,,,,/25042016,8520,17906,46.82,,,,,,/25042016,8580,17906,46.88,,,,,,/25042016,8640,17906,46.88,,,,,,/25042016,8700,,,,,,,18494,48.12/25042016,8820,,,,,,,18494,48.15/25042016,8880,,,17918,77.31,,,,/25042016,8940,,,,,,,18494,48.22/25042016,9000,,,17918,77.34,,,,/25042016,9060,17906,46.95,,,,,,/25042016,9120,,,17918,77.36,,,,/25042016,9180,,,,,,,18494,48.31/25042016,9240,17906,46.95,,,,,,/25042016,9300,17906,46.95,,,,,,/25042016,9360,,,17918,77.42,,,,/25042016,9420,,,,,,,18494,48.38/25042016,9480,,,17918,77.45,,,,/25042016,9540,17906,46.95,,,,,,/25042016,9600,,,17918,77.47,,,,/25042016,9660,,,17918,77.47,,,,/25042016,9720,,,17918,77.50,,,,/25042016,9780,17906,46.91,,,,,,/25042016,9840,17906,46.88,,,,,,/25042016,9900,,,17918,77.53,,,,/25042016,9960,17906,46.88,,,,,,/25042016,10020,17906,46.88,,,,,,/25042016,10080,,,17918,77.55,,,,/25042016,10140,,,,,,,18494,48.31/25042016,10200,,,17918,77.55,,,,/25042016,10260,17906,46.85,,,,,,/25042016,10320,,,,,,,18494,48.28/25042016,10380,,,,,,,18494,48.28/25042016,10440,17906,46.82,,,,,,/25042016,10500,17906,46.82,,,,,,/25042016,10560,17906,46.82,,,,,,/25042016,10620,,,17918,77.58,,,,/25042016,10680,,,17918,77.58,,,,/25042016,10740,17906,46.82,,,,,,/25042016,10800,17906,46.82,,,,,,/25042016,10860,17906,46.82,,,,,,/25042016,10920,17906,46.78,,,,,,/25042016,10980,,,17918,77.61,,,,/25042016,11040,,,17918,77.58,,,,/25042016,11100,,,17918,77.58,,,,/25042016,11160,17906,46.78,,,,,,/25042016,11220,17906,46.75,,,,,,/25042016,11280,,,17918,77.63,,,,/25042016,11340,17906,46.75,,,,,,/25042016,11400,,,,,,,18494,48.18/25042016,11460,17906,46.75,,,,,,/25042016,11520,,,,,,,18494,48.15/25042016,11580,,,17918,77.61,,,,/25042016,11640,,,17918,77.61,,,,/25042016,11700,17906,46.75,,,,,,/25042016,11760,17906,46.75,,,,,,/25042016,11820,,,,,,,18494,48.15/25042016,11880,,,,,,,18494,48.15/25042016,11940,,,17918,77.63,,,,/25042016,12000,,,17918,77.61,,,,/25042016,12060,17906,46.68,,,,,,/25042016,12120,,,17918,77.63,,,,/25042016,12180,17906,46.72,,,,,,/25042016,12240,17906,46.68,,,,,,/25042016,12300,,,17918,77.66,,,,/25042016,12360,,,,,,,18494,48.05/25042016,12420,,,17918,77.66,,,,/25042016,12480,17906,46.68,,,,,,/25042016,12540,,,,,,,18494,48.05/25042016,12600,17906,46.68,,,,,,/25042016,12660,,,,,,,18494,48.05/25042016,12720,17906,46.68,,,,,,/25042016,12780,,,,,,,18494,48.05/25042016,12840,17906,46.68,,,,,,/25042016,12900,17906,46.68,,,,,,/25042016,12960,,,,,,,18494,48.05/25042016,13020,,,17918,77.77,,,,/25042016,13080,,,,,,,18494,48.02/25042016,13140,,,17918,77.82,,,,/25042016,13200,,,17918,77.85,,,,/25042016,13260,,,,,,,18494,48.05/25042016,13320,,,17918,77.90,,,,/25042016,13380,,,,,,,18494,48.02/25042016,13440,,,,,,,18494,48.02/25042016,13500,17906,46.62,,,,,,/25042016,13560,17906,46.65,,,,,,/25042016,13620,,,17918,78.09,,,,/25042016,13680,17906,46.62,,,,,,/25042016,13740,,,17918,78.15,,,,/25042016,13800,,,,,,,18494,47.99/25042016,13860,,,,,,,18494,47.99/25042016,13920,17906,46.62,,,,,,/25042016,13980,,,17918,78.28,,,,/25042016,14040,,,17918,78.28,,,,/25042016,14100,,,,,,,18494,47.96/25042016,14160,,,17918,78.36,,,,/25042016,14220,,,17918,78.39,,,,/25042016,14280,,,,,,,18494,47.99/25042016,14340,,,,,,,18494,47.99/25042016,14400,17906,46.62,,,,,,/25042016,14460,,,17918,78.49,,,,/25042016,14520,17906,46.62,,,,,,/25042016,14580,,,17918,78.55,,,,/25042016,14640,,,,,,,18494,47.92/25042016,14700,,,17918,78.60,,,,/25042016,14760,,,17918,78.60,,,,/25042016,14820,,,17918,78.63,,,,/25042016,14880,,,,,,,18494,47.92/25042016,14940,17906,46.62,,,,,,/25042016,15000,,,,,,,18494,47.92/25042016,15060,,,17918,78.73,,,,/25042016,15120,17906,46.62,,,,,,/25042016,15180,,,,,,,18494,47.92/25042016,15240,17906,46.62,,,,,,/25042016,15300,,,17918,78.87,,,,/25042016,15360,,,,,,,18494,47.89/25042016,15420,,,,,,,18494,47.86/25042016,15480,17906,46.59,,,,,,/25042016,15540,,,,,,,18494,47.89/25042016,15600,17906,46.62,,,,,,/25042016,15660,,,,,,,18494,47.89/25042016,15720,,,17918,79.05,,,,/25042016,15780,,,17918,79.08,,,,/25042016,15840,17906,46.59,,,,,,/25042016,15900,,,17918,79.13,,,,/25042016,15960,,,17918,79.16,,,,/25042016,16020,,,17918,79.19,,,,/25042016,16080,,,17918,79.21,,,,/25042016,16140,,,17918,79.24,,,,/25042016,16200,,,,,,,18494,47.86/25042016,16260,17906,46.59,,,,,,/25042016,16320,,,17918,79.29,,,,/25042016,16380,17906,46.59,,,,,,/25042016,16440,,,,,,,18494,47.86/25042016,16500,17906,46.62,,,,,,/25042016,16560,,,,,,,18494,47.89/25042016,16620,,,17918,79.40,,,,/25042016,16680,,,17918,79.40,,,,/25042016,16740,,,,,,,18494,47.86/25042016,16800,17906,46.59,,,,,,/25042016,16860,17906,46.55,,,,,,/25042016,16920,,,,,,,18494,47.86/25042016,16980,17906,46.59,,,,,,/25042016,17040,,,17918,79.51,,,,/25042016,17100,17906,46.62,,,,,,/25042016,17160,,,17918,79.51,,,,/25042016,17220,17906,46.59,,,,,,/25042016,17280,,,,,,,18494,47.89/25042016,17340,,,17918,79.51,,,,/25042016,17400,17906,46.62,,,,,,/25042016,17460,,,17918,79.53,,,,/25042016,17520,,,,,,,18494,47.89/25042016,17580,,,,,,,18494,47.89/25042016,17640,17906,46.59,,,,,,/25042016,17700,17906,46.59,,,,,,/25042016,17760,,,,,,,18494,47.89/25042016,17820,17906,46.59,,,,,,/25042016,17880,,,,,,,18494,47.89/25042016,17940,,,17918,79.61,,,,/25042016,18000,,,,,,,18494,47.89/25042016,18120,,,,,,,18494,47.92/25042016,18180,,,,,,,18494,47.86/25042016,18240,,,,,,,18494,47.89/25042016,18300,,,,,,,18494,47.92/25042016,18360,17906,46.59,,,,,,/25042016,18420,,,17918,79.75,,,,/25042016,18480,,,,,,,18494,47.89/25042016,18540,,,17918,79.77,,,,/25042016,18600,,,17918,79.80,,,,/25042016,18660,17906,46.62,,,,,,/25042016,18720,,,17918,79.80,,,,/25042016,18780,,,,,,,18494,47.92/25042016,18840,17906,46.62,,,,,,/25042016,18900,17906,46.62,,,,,,/25042016,18960,,,,,,,18494,47.92/25042016,19020,,,17918,79.85,,,,/25042016,19080,,,17918,79.82,,,,/25042016,19140,,,,,,,18494,47.92/25042016,19200,,,17918,79.85,,,,/25042016,19260,,,,,,,18494,47.92/25042016,19320,,,17918,79.88,,,,/25042016,19380,17906,46.62,,,,,,/25042016,19500,,,,,,,18494,47.92/25042016,19560,,,,,,,18494,47.92/25042016,19620,,,,,,,18494,47.92/25042016,19680,,,17918,79.93,,,,/25042016,19740,17906,46.62,,,,,,/25042016,19800,,,17918,79.96,,,,/25042016,19860,,,,,,,18494,47.92/25042016,19920,,,,,,,18494,47.92/25042016,19980,17906,46.62,,,,,,/25042016,20040,17906,46.62,,,,,,/25042016,20100,,,17918,80.06,,,,/25042016,20160,,,17918,80.09,,,,/25042016,20220,,,,,,,18494,47.92/25042016,20280,17906,46.62,,,,,,/25042016,20340,,,17918,80.14,,,,/25042016,20400,17906,46.62,,,,,,/25042016,20460,,,17918,80.14,,,,/25042016,20520,17906,46.62,,,,,,/25042016,20580,,,,,,,18494,47.92/25042016,20640,,,,,,,18494,47.92/25042016,20700,17906,46.65,,,,,,/25042016,20760,,,,,,,18494,47.92/25042016,20820,,,17918,80.22,,,,/25042016,20880,17906,46.62,,,,,,/25042016,20940,,,,,,,18494,47.96/25042016,21000,,,17918,80.22,,,,/25042016,21060,17906,46.62,,,,,,/25042016,21120,17906,46.62,,,,,,/25042016,21180,,,17918,80.25,,,,/25042016,21240,,,,,,,18494,47.92/25042016,21300,17906,46.65,,,,,,/25042016,21360,,,,,,,18494,47.92/25042016,21420,17906,46.62,,,,,,/25042016,21480,,,17918,80.27,,,,/25042016,21540,,,,,,,18494,47.92/25042016,21600,17906,46.65,,,,,,/25042016,21660,,,,,,,18494,47.92/25042016,21720,17906,46.62,,,,,,/25042016,21780,17906,46.62,,,,,,/25042016,21840,,,,,,,18494,47.92/25042016,21900,,,,,,,18494,47.92/25042016,21960,17906,46.62,,,,,,/25042016,22020,17906,46.62,,,,,,/25042016,22080,17906,46.62,,,,,,/25042016,22140,,,,,,,18494,47.92/25042016,22200,,,17918,80.33,,,,/25042016,22260,,,17918,80.33,,,,/25042016,22320,17906,46.62,,,,,,/25042016,22380,,,17918,80.33,,,,/25042016,22440,,,17918,80.33,,,,/25042016,22500,17906,46.62,,,,,,/25042016,22560,17906,46.62,,,,,,/25042016,22620,,,17918,80.35,,,,/25042016,22680,17906,46.65,,,,,,/25042016,22740,17906,46.62,,,,,,/25042016,22800,,,,,,,18494,47.92/25042016,22860,,,17918,80.35,,,,/25042016,22920,17906,46.65,,,,,,/25042016,22980,,,,,,,18494,47.92/25042016,23040,,,17918,80.35,,,,/25042016,23100,,,17918,80.35,,,,/25042016,23160,,,17918,80.35,,,,/25042016,23220,,,17918,80.35,,,,/25042016,23280,17906,46.65,,,,,,/25042016,23340,,,17918,80.35,,,,/25042016,23400,,,,,,,18494,47.89/25042016,23460,,,17918,80.35,,,,/25042016,23520,,,,,,,18494,47.92/25042016,23580,17906,46.65,,,,,,/25042016,23640,17906,46.65,,,,,,/25042016,23700,,,,,,,18494,47.89/25042016,23760,,,17918,80.35,,,,/25042016,23820,,,17918,80.38,,,,/25042016,23880,,,,,,,18494,47.89/25042016,23940,17906,46.65,,,,,,/25042016,24000,17906,46.65,,,,,,/25042016,24060,,,17918,80.41,,,,/25042016,24120,,,17918,80.38,,,,/25042016,24180,,,17918,80.41,,,,/25042016,24240,,,,,,,18494,47.89/25042016,24300,17906,46.65,,,,,,/25042016,24360,17906,46.65,,,,,,/25042016,24420,,,17918,80.38,,,,/25042016,24480,,,17918,80.38,,,,/25042016,24540,,,,,,,18494,47.89/25042016,24600,,,17918,80.41,,,,/25042016,24660,17906,46.65,,,,,,/25042016,24720,,,,,,,18494,47.89/25042016,24780,,,,,,,18494,47.89/25042016,24840,,,17918,80.41,,,,/25042016,24900,17906,46.65,,,,,,/25042016,24960,17906,46.65,,,,,,/25042016,25020,,,17918,80.41,,,,/25042016,25080,17906,46.68,,,,,,/25042016,25140,,,,,,,18494,47.92/25042016,25200,17906,46.65,,,,,,/25042016,25260,17906,46.65,,,,,,/25042016,25320,,,,,,,18494,47.89/25042016,25380,,,17918,80.46,,,,/25042016,25440,,,,,,,18494,47.92/25042016,25500,17906,46.65,,,,,,/25042016,25560,,,,,,,18494,47.92/25042016,25620,,,,,,,18494,47.92/25042016,25680,,,,,,,18494,47.89/25042016,25740,,,17918,80.51,,,,/25042016,25800,17906,46.65,,,,,,/25042016,25860,17906,46.65,,,,,,/25042016,25920,,,17918,80.54,,,,/25042016,25980,,,17918,80.56,,,,/25042016,26040,,,17918,80.59,,,,/25042016,26100,17906,46.65,,,,,,/25042016,26160,17906,46.65,,,,,,/25042016,26220,,,,,,,18494,47.89/25042016,26280,17906,46.65,,,,,,/25042016,26340,,,,,,,18494,47.92/25042016,26400,,,17918,80.67,,,,/25042016,26460,17906,46.68,,,,,,/25042016,26520,,,17918,80.67,,,,/25042016,26580,,,,,,,18494,47.89/25042016,26640,,,,,,,18494,47.89/25042016,26700,17906,46.68,,,,,,/25042016,26760,17906,46.68,,,,,,/25042016,26820,,,17918,80.77,,,,/25042016,26880,,,,,,,18494,47.89/25042016,26940,17906,46.68,,,,,,/25042016,27000,,,17918,80.85,,,,/25042016,27060,17906,46.68,,,,,,/25042016,27120,17906,46.65,,,,,,/25042016,27180,17906,46.65,,,,,,/25042016,27240,,,17918,80.91,,,,/25042016,27300,,,17918,80.93,,,,/25042016,27360,,,,,,,18494,47.89/25042016,27420,17906,46.65,,,,,,/25042016,27480,,,17918,80.98,,,,/25042016,27540,,,,,,,18494,47.86/25042016,27600,,,17918,81.01,,,,/25042016,27720,,,17918,81.06,,,,/25042016,27780,,,17918,81.06,,,,/25042016,27840,,,17918,81.09,,,,/25042016,27900,,,17918,81.14,,,,/25042016,27960,17906,46.65,,,,,,/25042016,28020,,,,,,,18494,47.86/25042016,28080,,,17918,81.19,,,,/25042016,28140,,,17918,81.22,,,,/25042016,28200,,,,,,,18494,47.86/25042016,28260,,,17918,81.25,,,,/25042016,28320,,,,,,,18494,47.89/25042016,28380,,,,,,,18494,47.86/25042016,28440,,,,,,,18494,47.89/25042016,28500,17906,46.62,,,,,,/25042016,28560,,,17918,81.40,,,,/25042016,28620,17906,46.65,,,,,,/25042016,28680,,,17918,81.46,,,,/25042016,28740,17906,46.68,,,,,,/25042016,28800,,,17918,81.51,,,,/25042016,28860,,,17918,81.53,,,,/25042016,28920,,,,,,,18494,47.86/25042016,28980,,,,,,,18494,47.86/25042016,29040,,,,,,,18494,47.86/25042016,29100,17906,46.65,,,,,,/25042016,29160,,,17918,81.64,,,,/25042016,29220,17906,46.65,,,,,,/25042016,29280,,,,,,,18494,47.86/25042016,29340,17906,46.65,,,,,,/25042016,29400,17906,46.62,,,,,,/25042016,29460,,,,,,,18494,47.86/25042016,29520,,,17918,81.82,,,,/25042016,29580,,,,,,,18494,47.86/25042016,29700,,,,,,,18494,47.86/25042016,29760,,,,,,,18494,47.86/25042016,29820,17906,46.65,,,,,,/25042016,29880,,,17918,81.95,,,,/25042016,29940,,,17918,81.95,,,,/25042016,30000,,,,,,,18494,47.86/25042016,30060,,,,,,,18494,47.83/25042016,30120,17906,46.62,,,,,,/25042016,30180,,,17918,82.06,,,,/25042016,30240,17906,46.68,,,,,,/25042016,30300,,,17918,82.08,,,,/25042016,30360,17906,46.82,,,,,,/25042016,30420,,,,,,,18494,47.79/25042016,30480,,,,,,,18494,47.86/25042016,30540,17906,46.88,,,,,,/25042016,30600,,,,,,,18494,47.89/25042016,30660,17906,46.95,,,,,,/25042016,30720,,,17918,82.24,,,,/25042016,30780,,,,,,,18494,47.96/25042016,30840,17906,47.01,,,,,,/25042016,30900,,,17918,82.29,,,,/25042016,30960,,,,,,,18494,47.99/25042016,31020,,,,,,,18494,48.02/25042016,31080,17906,47.08,,,,,,/25042016,31140,17906,47.08,,,,,,/25042016,31200,,,17918,82.39,,,,/25042016,31260,,,,,,,18494,48.05/25042016,31320,,,17918,82.45,,,,/25042016,31380,,,,,,,18494,48.12/25042016,31440,17906,47.14,,,,,,/25042016,31500,,,,,,,18494,48.15/25042016,31560,17906,47.14,,,,,,/25042016,31620,,,,,,,18494,48.18/25042016,31680,,,,,,,18494,48.18/25042016,31740,17906,47.17,,,,,,/25042016,31800,17906,47.21,,,,,,/25042016,31860,,,,,,,18494,48.22/25042016,31920,,,17918,82.68,,,,/25042016,31980,,,,,,,18494,48.25/25042016,32040,,,17918,82.76,,,,/25042016,32100,17906,47.24,,,,,,/25042016,32160,,,,,,,18494,48.28/25042016,32220,,,17918,82.81,,,,/25042016,32280,17906,47.24,,,,,,/25042016,32340,,,,,,,18494,48.31/25042016,32400,17906,47.24,,,,,,/25042016,32460,,,,,,,18494,48.31/25042016,32520,17906,47.27,,,,,,/25042016,32580,,,,,,,18494,48.35/25042016,32640,17906,47.27,,,,,,/25042016,32700,,,17918,82.96,,,,/25042016,32760,,,,,,,18494,48.38/25042016,32820,,,17918,82.96,,,,/25042016,32880,,,,,,,18494,48.38/25042016,32940,,,17918,83.01,,,,/25042016,33000,,,,,,,18494,48.38/25042016,33060,,,17918,83.04,,,,/25042016,33120,,,17918,83.07,,,,/25042016,33180,17906,47.27,,,,,,/25042016,33240,,,17918,83.09,,,,/25042016,33300,,,,,,,18494,48.38/25042016,33360,,,,,,,18494,48.41/25042016,33420,17906,47.27,,,,,,/25042016,33480,,,,,,,18494,48.41/25042016,33480,,,17918,83.12,,,,/25042016,33540,,,,,,,18494,48.44/25042016,33600,,,17918,83.17,,,,/25042016,33660,17906,47.31,,,,,,/25042016,33720,17906,47.27,,,,,,/25042016,33780,17906,47.27,,,,,,/25042016,33840,,,,,,,18494,48.48/25042016,33900,,,17918,83.22,,,,/25042016,33960,,,17918,83.22,,,,/25042016,34020,,,,,,,18494,48.51/25042016,34080,,,17918,83.25,,,,/25042016,34140,17906,47.27,,,,,,/25042016,34200,,,,,,,18494,48.54/25042016,34260,,,,,,,18494,48.54/25042016,34320,17906,47.27,,,,,,/25042016,34380,,,,,,,18494,48.54/25042016,34440,,,,,,,18494,48.57/25042016,34500,,,17918,83.30,,,,/25042016,34560,,,,,,,18494,48.57/25042016,34620,,,,,,,18494,48.57/25042016,34680,,,17918,83.37,,,,/25042016,34740,,,,,,,18494,48.61/25042016,34800,,,17918,83.43,,,,/25042016,34860,17906,47.37,,,,,,/25042016,34920,17906,47.37,,,,,,/25042016,34980,,,17918,83.45,,,,/25042016,35040,,,,,,,18494,48.67/25042016,35100,,,,,,,18494,48.70/25042016,35160,,,17918,83.43,,,,/25042016,35220,17906,47.47,,,,,,/25042016,35280,17906,47.50,,,,,,/25042016,35340,,,,,,,18494,48.80/25042016,35400,,,,,,,18494,48.80/25042016,35460,17906,47.53,,,,,,/25042016,35520,,,,,,,18494,48.83/25042016,35580,,,17918,83.40,,,,/25042016,35640,17906,47.53,,,,,,/25042016,35700,,,17918,83.43,,,,/25042016,35760,,,17918,83.45,,,,/25042016,35820,,,17918,83.45,,,,/25042016,35940,,,17918,83.43,,,,/25042016,36000,17906,47.57,,,,,,/25042016,36060,,,,,,,18494,48.83/25042016,36120,,,,,,,18494,48.83/25042016,36180,,,,,,,18494,48.83/25042016,36240,17906,47.60,,,,,,/25042016,36300,,,,,,,18494,48.80/25042016,36360,,,,,,,18494,48.83/25042016,36480,,,,,,,18494,48.83/25042016,36540,,,,,,,18494,48.80/25042016,36600,17906,47.66,,,,,,/25042016,36660,,,,,,,18494,48.83/25042016,36720,17906,47.66,,,,,,/25042016,36780,17906,47.66,,,,,,/25042016,36840,17906,47.66,,,,,,/25042016,36900,,,,,,,18494,48.77/25042016,36960,,,,,,,18494,48.80/25042016,37020,,,,,,,18494,48.77/25042016,37080,,,17918,83.40,,,,/25042016,37140,,,,,,,18494,48.77/25042016,37200,17906,47.66,,,,,,/25042016,37260,,,,,,,18494,48.80/25042016,37320,,,,,,,18494,48.87/25042016,37380,,,17918,83.27,,,,/25042016,37440,,,17918,83.25,,,,/25042016,37500,,,,,,,18494,49.42/25042016,37560,,,,,,,18494,49.67/25042016,37620,17906,47.76,,,,,,/25042016,37680,17906,47.79,,,,,,/25042016,37740,,,,,,,18494,50.70/25042016,37800,,,17918,83.04,,,,/25042016,37860,17906,47.99,,,,,,/25042016,37920,,,,,,,18494,51.28/25042016,37980,17906,48.15,,,,,,/25042016,38040,,,17918,82.86,,,,/25042016,38100,17906,48.25,,,,,,/25042016,38160,17906,48.31,,,,,,/25042016,38220,,,17918,82.70,,,,/25042016,38280,,,,,,,18494,52.30/25042016,38340,,,,,,,18494,52.62/25042016,38400,,,,,,,18494,52.87/25042016,38460,17906,48.57,,,,,,/25042016,38580,,,,,,,18494,53.38/25042016,38640,,,,,,,18494,53.53/25042016,38700,,,17918,82.34,,,,/25042016,38760,,,,,,,18494,53.60/25042016,38820,17906,48.70,,,,,,/25042016,38880,,,17918,82.19,,,,/25042016,38940,,,,,,,18494,53.60/25042016,39000,,,,,,,18494,53.66/25042016,39060,,,,,,,18494,53.75/25042016,39120,,,17918,82.06,,,,/25042016,39180,17906,48.41,,,,,,/25042016,39240,,,,,,,18494,53.34/25042016,39300,17906,48.44,,,,,,/25042016,39360,17906,48.44,,,,,,/25042016,39420,,,17918,81.77,,,,/25042016,39480,,,17918,81.72,,,,/25042016,39540,,,,,,,18494,53.53/25042016,39600,,,,,,,18494,53.53/25042016,39720,,,,,,,18494,53.53/25042016,39780,,,17918,81.46,,,,/25042016,39840,17906,48.64,,,,,,/25042016,39900,,,,,,,18494,53.50/25042016,39960,17906,48.70,,,,,,/25042016,40020,,,17918,81.25,,,,/25042016,40080,,,,,,,18494,53.60/25042016,40140,17906,48.74,,,,,,/25042016,40200,,,,,,,18494,53.63/25042016,40260,,,17918,81.06,,,,/25042016,40320,17906,48.77,,,,,,/25042016,40380,,,17918,81.04,,,,/25042016,40440,17906,48.80,,,,,,/25042016,40500,17906,48.77,,,,,,/25042016,40560,,,17918,80.93,,,,/25042016,40620,,,,,,,18494,53.75/25042016,40680,,,17918,80.88,,,,/25042016,40740,,,17918,80.85,,,,/25042016,40800,,,17918,80.83,,,,/25042016,40860,,,,,,,18494,53.75/25042016,40920,17906,48.87,,,,,,/25042016,40980,,,,,,,18494,53.79/25042016,41040,17906,48.87,,,,,,/25042016,41100,,,,,,,18494,53.82/25042016,41160,17906,48.87,,,,,,/25042016,41220,17906,48.90,,,,,,/25042016,41280,,,17918,80.72,,,,/25042016,41340,17906,48.90,,,,,,/25042016,41400,17906,48.90,,,,,,/25042016,41460,,,17918,80.72,,,,/25042016,41520,,,,,,,18494,53.85/25042016,41580,,,17918,80.67,,,,/25042016,41640,,,17918,80.67,,,,/25042016,41700,,,17918,80.64,,,,/25042016,41760,17906,48.90,,,,,,/25042016,41820,,,,,,,18494,53.88/25042016,41880,,,17918,80.56,,,,/25042016,41940,,,,,,,18494,53.88/25042016,42000,,,17918,80.51,,,,/25042016,42060,,,,,,,18494,53.88/25042016,42120,,,,,,,18494,53.88/25042016,42180,17906,48.96,,,,,,/25042016,42240,,,17918,80.38,,,,/25042016,42300,,,,,,,18494,53.85/25042016,42360,17906,48.93,,,,,,/25042016,42420,,,17918,80.30,,,,/25042016,42480,,,17918,80.27,,,,/25042016,42540,,,17918,80.22,,,,/25042016,42600,,,,,,,18494,53.69/25042016,42660,,,17918,80.17,,,,/25042016,42720,,,,,,,18494,53.69/25042016,42780,,,,,,,18494,53.66/25042016,42840,,,17918,80.09,,,,/25042016,42900,,,17918,80.06,,,,/25042016,42960,,,17918,80.04,,,,/25042016,43020,17906,48.90,,,,,,/25042016,43080,17906,48.90,,,,,,/25042016,43140,,,17918,79.98,,,,/25042016,43200,,,,,,,18494,53.41/25042016,43260,,,17918,79.96,,,,/25042016,43320,,,,,,,18494,53.28/25042016,43380,17906,48.87,,,,,,/25042016,43440,,,17918,79.93,,,,/25042016,43500,,,,,,,18494,53.15/25042016,43560,17906,48.83,,,,,,/25042016,43620,17906,48.83,,,,,,/25042016,43680,,,17918,79.85,,,,/25042016,43740,,,,,,,18494,52.96/25042016,43800,,,17918,79.75,,,,/25042016,43860,,,,,,,18494,52.90/25042016,43920,,,17918,79.72,,,,/25042016,43980,,,,,,,18494,52.74/25042016,44040,,,17918,79.64,,,,/25042016,44100,,,,,,,18494,52.71/25042016,44160,,,17918,79.48,,,,/25042016,44220,,,17918,79.35,,,,/25042016,44280,,,17918,79.27,,,,/25042016,44340,17906,48.74,,,,,,/25042016,44400,17906,48.74,,,,,,/25042016,44460,,,17918,79.13,,,,/25042016,44520,,,17918,79.08,,,,/25042016,44580,,,,,,,18494,52.36/25042016,44640,,,17918,79.00,,,,/25042016,44700,,,17918,78.95,,,,/25042016,44760,,,,,,,18494,52.23/25042016,44820,,,17918,78.76,,,,/25042016,44880,,,17918,78.65,,,,/25042016,44940,,,,,,,18494,52.11/25042016,45000,17906,48.64,,,,,,/25042016,45060,,,17918,78.44,,,,/25042016,45120,,,17918,78.39,,,,/25042016,45180,,,17918,78.33,,,,/25042016,45240,17906,48.61,,,,,,/25042016,45300,,,,,,,18494,51.92/25042016,45360,17906,48.57,,,,,,/25042016,45420,17906,48.57,,,,,,/25042016,45480,,,17918,78.15,,,,/25042016,45540,17906,48.54,,,,,,/25042016,45600,,,,,,,18494,51.79/25042016,45660,,,17918,77.98,,,,/25042016,45720,,,,,,,18494,51.73/25042016,45780,17906,48.51,,,,,,/25042016,45840,17906,48.51,,,,,,/25042016,45900,17906,48.48,,,,,,/25042016,45960,,,,,,,18494,51.63/25042016,46020,,,,,,,18494,51.60/25042016,46080,17906,48.48,,,,,,/25042016,46140,,,17918,77.45,,,,/25042016,46200,,,17918,77.42,,,,/25042016,46260,,,17918,77.34,,,,/25042016,46320,,,17918,77.31,,,,/25042016,46380,,,17918,77.26,,,,/25042016,46440,,,,,,,18494,51.41/25042016,46500,,,,,,,18494,51.37/25042016,46560,,,,,,,18494,51.34/25042016,46620,17906,48.38,,,,,,/25042016,46680,,,,,,,18494,51.34/25042016,46740,,,17918,76.99,,,,/25042016,46800,17906,48.28,,,,,,/25042016,46860,,,,,,,18494,51.25/25042016,46920,17906,48.28,,,,,,/25042016,46980,,,,,,,18494,51.21/25042016,47040,,,17918,76.77,,,,/25042016,47100,,,,,,,18494,51.12/25042016,47160,,,17918,76.55,,,,/25042016,47220,,,,,,,18494,51.09/25042016,47280,17906,48.25,,,,,,/25042016,47340,,,17918,76.36,,,,/25042016,47400,17906,48.22,,,,,,/25042016,47460,,,17918,76.28,,,,/25042016,47520,,,,,,,18494,51.02/25042016,47580,,,,,,,18494,51.02/25042016,47640,17906,48.25,,,,,,/25042016,47700,17906,48.22,,,,,,/25042016,47760,,,,,,,18494,50.99/25042016,47820,17906,48.22,,,,,,/25042016,47880,,,,,,,18494,50.96/25042016,47940,,,,,,,18494,50.93/25042016,48000,,,17918,75.63,,,,/25042016,48060,,,,,,,18494,50.93/25042016,48120,,,,,,,18494,50.89/25042016,48180,17906,48.18,,,,,,/25042016,48240,,,,,,,18494,50.93/25042016,48300,17906,48.15,,,,,,/25042016,48360,,,,,,,18494,50.93/25042016,48420,,,,,,,18494,50.93/25042016,48480,17906,48.15,,,,,,/25042016,48540,,,17918,75.21,,,,/25042016,48600,17906,48.15,,,,,,/25042016,48720,,,,,,,18494,50.89/25042016,48780,,,17918,75.05,,,,/25042016,48840,,,17918,74.99,,,,/25042016,48900,17906,48.12,,,,,,/25042016,48960,17906,48.12,,,,,,/25042016,49020,,,17918,74.72,,,,/25042016,49080,,,,,,,18494,50.89/25042016,49140,,,,,,,18494,50.89/25042016,49200,,,,,,,18494,50.89/25042016,49260,17906,48.09,,,,,,/25042016,49320,,,,,,,18494,50.89/25042016,49380,,,17918,74.47,,,,/25042016,49440,,,,,,,18494,50.89/25042016,49500,,,,,,,18494,50.89/25042016,49560,,,17918,74.33,,,,/25042016,49620,,,17918,74.25,,,,/25042016,49680,,,17918,74.14,,,,/25042016,49740,,,,,,,18494,50.89/25042016,49800,,,17918,74.06,,,,/25042016,49860,17906,47.99,,,,,,/25042016,49920,,,17918,73.92,,,,/25042016,49980,,,17918,73.84,,,,/25042016,50100,,,17918,73.70,,,,/25042016,50160,,,17918,73.56,,,,/25042016,50220,,,17918,73.42,,,,/25042016,50280,,,,,,,18494,50.86/25042016,50340,17906,47.92,,,,,,/25042016,50400,17906,47.92,,,,,,/25042016,50460,,,,,,,18494,50.83/25042016,50580,17906,47.92,,,,,,/25042016,50640,,,17918,72.53,,,,/25042016,50700,17906,47.89,,,,,,/25042016,50760,,,17918,72.25,,,,/25042016,50820,17906,47.86,,,,,,/25042016,50880,17906,47.89,,,,,,/25042016,50940,,,17918,71.80,,,,/25042016,51000,,,17918,71.57,,,,/25042016,51060,,,17918,71.29,,,,/25042016,51120,,,17918,70.95,,,,/25042016,51180,,,,,,,18494,50.77/25042016,51240,,,,,,,18494,50.73/25042016,51300,,,,,,,18494,50.73/25042016,51360,,,,,,,18494,50.70/25042016,51420,,,,,,,18494,50.70/25042016,51480,,,17918,69.81,,,,/25042016,51540,,,,,,,18494,50.64/25042016,51600,17906,47.73,,,,,,/25042016,51660,17906,47.60,,,,,,/25042016,51720,,,,,,,18494,50.64/25042016,51780,,,,,,,18494,50.64/25042016,51840,,,,,,,18494,50.61/25042016,51900,17906,47.57,,,,,,/25042016,51960,,,17918,68.93,,,,/25042016,52020,,,,,,,18494,50.57/25042016,52080,,,,,,,18494,50.51/25042016,52200,,,,,,,18494,50.51/25042016,52260,,,17918,68.29,,,,/25042016,52320,,,,,,,18494,50.48/25042016,52380,,,17918,68.27,,,,/25042016,52440,,,17918,68.27,,,,/25042016,52500,17906,47.44,,,,,,/25042016,52560,,,17918,68.03,,,,/25042016,52620,17906,47.47,,,,,,/25042016,52680,,,,,,,18494,50.41/25042016,52740,,,17918,67.77,,,,/25042016,52800,,,17918,67.72,,,,/25042016,52860,17906,47.37,,,,,,/25042016,52920,,,17918,67.63,,,,/25042016,52980,,,,,,,18494,50.32/25042016,53040,,,,,,,18494,50.32/25042016,53100,17906,47.31,,,,,,/25042016,53160,,,17918,67.60,,,,/25042016,53220,,,17918,67.28,,,,/25042016,53280,,,,,,,18494,50.19/25042016,53340,17906,47.21,,,,,,/25042016,53400,,,,,,,18494,50.16/25042016,53460,,,,,,,18494,50.06/25042016,53520,,,17918,66.73,,,,/25042016,53580,,,17918,66.58,,,,/25042016,53640,,,17918,66.47,,,,/25042016,53760,,,,,,,18494,49.96/25042016,53820,,,17918,66.29,,,,/25042016,53880,17906,46.95,,,,,,/25042016,53940,17906,46.85,,,,,,/25042016,54000,,,,,,,18494,49.87/25042016,54060,,,17918,66.18,,,,/25042016,54120,,,17918,66.06,,,,/25042016,54180,17906,46.62,,,,,,/25042016,54240,,,17918,66.09,,,,/25042016,54300,,,,,,,18494,49.74/25042016,54360,,,17918,66.09,,,,/25042016,54420,,,,,,,18494,49.67/25042016,54480,17906,46.52,,,,,,/25042016,54540,,,17918,66.09,,,,/25042016,54600,17906,46.52,,,,,,/25042016,54660,,,17918,66.03,,,,/25042016,54720,,,,,,,18494,49.61/25042016,54780,17906,46.45,,,,,,/25042016,54840,,,,,,,18494,49.54/25042016,54960,,,,,,,18494,49.51/25042016,55020,,,17918,65.68,,,,/25042016,55080,,,17918,65.59,,,,/25042016,55140,17906,46.39,,,,,,/25042016,55200,,,,,,,18494,49.42/25042016,55260,17906,46.39,,,,,,/25042016,55320,,,17918,65.56,,,,/25042016,55380,17906,46.39,,,,,,/25042016,55440,,,,,,,18494,49.35/25042016,55500,,,,,,,18494,49.38/25042016,55560,,,,,,,18494,49.35/25042016,55620,,,17918,65.44,,,,/25042016,55680,17906,46.39,,,,,,/25042016,55740,,,17918,65.44,,,,/25042016,55800,17906,46.39,,,,,,/25042016,55860,17906,46.39,,,,,,/25042016,55920,17906,46.39,,,,,,/25042016,55980,,,,,,,18494,49.29/25042016,56040,17906,46.36,,,,,,/25042016,56100,,,17918,65.33,,,,/25042016,56160,,,17918,65.30,,,,/25042016,56220,,,17918,65.24,,,,/25042016,56280,,,,,,,18494,49.29/25042016,56340,,,17918,64.94,,,,/25042016,56400,,,,,,,18494,49.22/25042016,56460,,,,,,,18494,49.19/25042016,56520,,,,,,,18494,49.22/25042016,56580,17906,46.36,,,,,,/25042016,56640,,,,,,,18494,49.19/25042016,56700,17906,46.32,,,,,,/25042016,56760,,,,,,,18494,49.19/25042016,56820,,,17918,64.80,,,,/25042016,56880,17906,46.36,,,,,,/25042016,56940,,,17918,64.80,,,,/25042016,57000,,,17918,64.80,,,,/25042016,57060,17906,46.49,,,,,,/25042016,57120,,,17918,64.74,,,,/25042016,57180,17906,46.62,,,,,,/25042016,57240,,,17918,64.80,,,,/25042016,57300,17906,46.68,,,,,,/25042016,57360,17906,46.78,,,,,,/25042016,57420,,,,,,,18494,49.22/25042016,57480,17906,46.88,,,,,,/25042016,57540,17906,46.98,,,,,,/25042016,57600,17906,47.08,,,,,,/25042016,57660,,,17918,64.83,,,,/25042016,57720,17906,47.14,,,,,,/25042016,57780,,,17918,64.77,,,,/25042016,57840,,,17918,64.77,,,,/25042016,57900,17906,47.21,,,,,,/25042016,57960,,,17918,64.74,,,,/25042016,58020,17906,47.21,,,,,,/25042016,58080,17906,47.21,,,,,,/25042016,58140,17906,47.21,,,,,,/25042016,58200,,,,,,,18494,48.90/25042016,58260,17906,47.21,,,,,,/25042016,58320,,,,,,,18494,48.90/25042016,58380,,,,,,,18494,48.83/25042016,58440,17906,47.21,,,,,,/25042016,58500,,,,,,,18494,48.77/25042016,58560,17906,47.21,,,,,,/25042016,58620,,,17918,64.47,,,,/25042016,58680,,,,,,,18494,48.70/25042016,58740,,,17918,64.44,,,,/25042016,58800,,,,,,,18494,48.64/25042016,58860,,,,,,,18494,48.61/25042016,58920,,,17918,64.44,,,,/25042016,58980,,,17918,64.41,,,,/25042016,59040,,,,,,,18494,48.57/25042016,59100,17906,47.21,,,,,,/25042016,59160,,,,,,,18494,48.51/25042016,59220,,,17918,64.41,,,,/25042016,59280,,,,,,,18494,48.51/25042016,59340,,,17918,64.44,,,,/25042016,59400,,,17918,64.44,,,,/25042016,59460,,,17918,64.38,,,,/25042016,59520,,,,,,,18494,48.48/25042016,59580,,,,,,,18494,48.48/25042016,59640,,,,,,,18494,48.44/25042016,59700,,,,,,,18494,48.44/25042016,59760,,,,,,,18494,48.44/25042016,59820,17906,47.17,,,,,,/25042016,59880,,,,,,,18494,48.44/25042016,59940,,,17918,64.77,,,,/25042016,60000,,,,,,,18494,48.41/25042016,60060,,,,,,,18494,48.44/25042016,60120,17906,47.01,,,,,,/25042016,60180,,,17918,64.86,,,,/25042016,60240,,,,,,,18494,48.41/25042016,60300,17906,46.75,,,,,,/25042016,60360,,,,,,,18494,48.35/25042016,60420,17906,46.68,,,,,,/25042016,60480,,,17918,64.94,,,,/25042016,60540,,,,,,,18494,48.25/25042016,60600,,,17918,64.97,,,,/25042016,60660,,,17918,65.00,,,,/25042016,60720,,,,,,,18494,48.18/25042016,60780,,,,,,,18494,48.18/25042016,60840,,,17918,65.09,,,,/25042016,60900,,,,,,,18494,48.09/25042016,60960,,,17918,65.09,,,,/25042016,61020,,,17918,65.15,,,,/25042016,61080,17906,46.55,,,,,,/25042016,61140,,,17918,65.24,,,,/25042016,61200,,,17918,65.33,,,,/25042016,61260,,,,,,,18494,48.05/25042016,61320,,,17918,65.44,,,,/25042016,61380,,,,,,,18494,48.05/25042016,61440,17906,46.82,,,,,,/25042016,61500,,,,,,,18494,48.12/25042016,61560,,,,,,,18494,48.12/25042016,61620,,,17918,65.77,,,,/25042016,61680,,,,,,,18494,48.12/25042016,61740,,,,,,,18494,48.12/25042016,61800,17906,46.95,,,,,,/25042016,61860,17906,46.95,,,,,,/25042016,61920,17906,46.98,,,,,,/25042016,61980,,,,,,,18494,48.15/25042016,62040,,,17918,66.50,,,,/25042016,62100,,,,,,,18494,48.18/25042016,62160,17906,47.04,,,,,,/25042016,62220,17906,47.08,,,,,,/25042016,62280,,,,,,,18494,48.25/25042016,62340,,,,,,,18494,48.25/25042016,62400,,,17918,67.02,,,,/25042016,62460,17906,47.11,,,,,,/25042016,62520,,,,,,,18494,48.31/25042016,62580,17906,47.14,,,,,,/25042016,62640,,,,,,,18494,48.35/25042016,62700,,,17918,67.40,,,,/25042016,62760,17906,47.21,,,,,,/25042016,62820,,,17918,67.60,,,,/25042016,62880,,,17918,67.69,,,,/25042016,62940,17906,47.24,,,,,,/25042016,63000,17906,47.24,,,,,,/25042016,63120,,,,,,,18494,48.48/25042016,63180,,,,,,,18494,48.54/25042016,63240,,,17918,68.44,,,,/25042016,63300,,,17918,68.61,,,,/25042016,63360,17906,47.34,,,,,,/25042016,63420,,,,,,,18494,48.61/25042016,63480,17906,47.37,,,,,,/25042016,63540,,,17918,69.10,,,,/25042016,63600,17906,47.40,,,,,,/25042016,63660,,,17918,69.24,,,,/25042016,63720,,,,,,,18494,48.70/25042016,63780,17906,47.47,,,,,,/25042016,63840,,,17918,69.64,,,,/25042016,63900,17906,47.50,,,,,,/25042016,63960,,,17918,69.93,,,,/25042016,64020,,,,,,,18494,48.77/25042016,64080,,,,,,,18494,48.80/25042016,64140,17906,47.57,,,,,,/25042016,64200,,,,,,,18494,48.83/25042016,64260,17906,47.60,,,,,,/25042016,64320,,,17918,70.53,,,,/25042016,64380,17906,47.60,,,,,,/25042016,64440,,,,,,,18494,48.83/25042016,64500,17906,47.66,,,,,,/25042016,64560,17906,47.66,,,,,,/25042016,64620,17906,47.66,,,,,,/25042016,64680,,,17918,71.12,,,,/25042016,64740,,,,,,,18494,48.87/25042016,64860,,,,,,,18494,48.90/25042016,64920,17906,47.73,,,,,,/25042016,64980,,,,,,,18494,48.96/25042016,65040,17906,47.79,,,,,,/25042016,65100,,,17918,71.80,,,,/25042016,65160,,,,,,,18494,49.12/25042016,65220,,,17918,71.94,,,,/25042016,65280,,,,,,,18494,49.16/25042016,65400,17906,47.96,,,,,,/25042016,65460,,,,,,,18494,49.29/25042016,65520,17906,48.02,,,,,,/25042016,65580,,,,,,,18494,49.38/25042016,65640,17906,48.12,,,,,,/25042016,65700,,,17918,72.78,,,,/25042016,65760,,,17918,72.86,,,,/25042016,65820,,,17918,73.00,,,,/25042016,65880,17906,48.31,,,,,,/25042016,65940,,,,,,,18494,49.80/25042016,66000,,,,,,,18494,49.90/25042016,66060,17906,48.51,,,,,,/25042016,66120,17906,48.57,,,,,,/25042016,66180,17906,48.64,,,,,,/25042016,66300,,,17918,73.81,,,,/25042016,66360,17906,48.77,,,,,,/25042016,66420,,,,,,,18494,50.38/25042016,66480,,,,,,,18494,50.45/25042016,66540,,,,,,,18494,50.48/25042016,66600,,,,,,,18494,50.51/25042016,66660,17906,49.06,,,,,,/25042016,66720,,,,,,,18494,50.57/25042016,66780,,,,,,,18494,50.64/25042016,66840,,,,,,,18494,50.64/25042016,66900,,,17918,74.86,,,,/25042016,66960,17906,49.25,,,,,,/25042016,67020,,,17918,75.02,,,,/25042016,67080,,,,,,,18494,50.77/25042016,67140,17906,49.35,,,,,,/25042016,67200,,,,,,,18494,50.80/25042016,67260,,,17918,75.49,,,,/25042016,67320,17906,49.45,,,,,,/25042016,67380,,,,,,,18494,50.83/25042016,67440,,,17918,75.71,,,,/25042016,67500,17906,49.54,,,,,,/25042016,67560,,,17918,75.84,,,,/25042016,67620,,,17918,75.98,,,,/25042016,67740,,,17918,76.09,,,,/25042016,67800,17906,49.61,,,,,,/25042016,67860,,,,,,,18494,50.89/25042016,67920,,,,,,,18494,50.89/25042016,67980,17906,49.64,,,,,,/25042016,68040,,,,,,,18494,50.86/25042016,68100,,,,,,,18494,50.89/25042016,68160,17906,49.67,,,,,,/25042016,68220,17906,49.67,,,,,,/25042016,68280,,,,,,,18494,50.89/25042016,68340,,,17918,76.72,,,,/25042016,68400,,,17918,76.74,,,,/25042016,68460,,,17918,76.88,,,,/25042016,68520,,,,,,,18494,50.86/25042016,68580,,,17918,76.93,,,,/25042016,68640,,,,,,,18494,50.83/25042016,68700,,,,,,,18494,50.83/25042016,68760,,,,,,,18494,50.80/25042016,68820,17906,49.64,,,,,,/25042016,68880,,,17918,77.23,,,,/25042016,68940,,,,,,,18494,50.80/25042016,69000,,,17918,77.31,,,,/25042016,69060,,,17918,77.36,,,,/25042016,69120,17906,49.61,,,,,,/25042016,69180,,,17918,77.45,,,,/25042016,69240,17906,49.61,,,,,,/25042016,69300,,,17918,77.53,,,,/25042016,69360,17906,49.58,,,,,,/25042016,69420,17906,49.58,,,,,,/25042016,69480,17906,49.54,,,,,,/25042016,69540,,,17918,77.72,,,,/25042016,69600,,,,,,,18494,50.67/25042016,69660,,,,,,,18494,50.70/25042016,69720,,,,,,,18494,50.67/25042016,69780,,,17918,77.90,,,,/25042016,69840,,,17918,77.93,,,,/25042016,69900,17906,49.45,,,,,,/25042016,69960,,,17918,78.06,,,,/25042016,70020,,,17918,78.09,,,,/25042016,70080,17906,49.42,,,,,,/25042016,70140,,,,,,,18494,50.57/25042016,70200,17906,49.38,,,,,,/25042016,70320,17906,49.35,,,,,,/25042016,70380,17906,49.35,,,,,,/25042016,70440,,,,,,,18494,50.54/25042016,70500,,,17918,78.57,,,,/25042016,70560,,,,,,,18494,50.54/25042016,70620,,,17918,78.65,,,,/25042016,70680,,,17918,78.73,,,,/25042016,70740,,,17918,78.76,,,,/25042016,70800,,,17918,78.81,,,,/25042016,70860,,,17918,78.84,,,,/25042016,70920,,,,,,,18494,50.45/25042016,70980,,,,,,,18494,50.45/25042016,71040,,,17918,78.95,,,,/25042016,71100,,,,,,,18494,50.45/25042016,71160,,,17918,79.03,,,,/25042016,71220,17906,49.16,,,,,,/25042016,71280,,,,,,,18494,50.38/25042016,71340,,,17918,79.16,,,,/25042016,71400,,,17918,79.19,,,,/25042016,71460,,,17918,79.27,,,,/25042016,71520,17906,49.12,,,,,,/25042016,71580,,,,,,,18494,50.35/25042016,71640,,,17918,79.40,,,,/25042016,71700,,,,,,,18494,50.35/25042016,71760,,,17918,79.45,,,,/25042016,71820,17906,49.09,,,,,,/25042016,71880,,,17918,79.53,,,,/25042016,71940,,,17918,79.59,,,,/25042016,72000,17906,49.09,,,,,,/25042016,72060,17906,49.09,,,,,,/25042016,72120,,,17918,79.67,,,,/25042016,72180,17906,49.06,,,,,,/25042016,72240,,,,,,,18494,50.25/25042016,72300,17906,49.06,,,,,,/25042016,72360,,,17918,79.80,,,,/25042016,72420,,,17918,79.80,,,,/25042016,72480,,,17918,79.82,,,,/25042016,72540,17906,49.03,,,,,,/25042016,72600,,,,,,,18494,50.22/25042016,72660,17906,49.03,,,,,,/25042016,72720,17906,49.03,,,,,,/25042016,72780,17906,49.03,,,,,,/25042016,72840,,,17918,79.98,,,,/25042016,72900,,,,,,,18494,50.22/25042016,72960,17906,49.00,,,,,,/25042016,73020,,,17918,80.06,,,,/25042016,73080,,,17918,80.09,,,,/25042016,73140,,,17918,80.09,,,,/25042016,73200,,,,,,,18494,50.19/25042016,73260,,,17918,80.14,,,,/25042016,73320,17906,48.93,,,,,,/25042016,73380,17906,48.96,,,,,,/25042016,73440,,,,,,,18494,50.19/25042016,73500,,,17918,80.20,,,,/25042016,73560,,,17918,80.20,,,,/25042016,73620,,,17918,80.22,,,,/25042016,73680,,,,,,,18494,50.12/25042016,73740,17906,48.90,,,,,,/25042016,73800,17906,48.87,,,,,,/25042016,73860,,,17918,80.27,,,,/25042016,73920,,,17918,80.30,,,,/25042016,73980,17906,48.90,,,,,,/25042016,74040,,,17918,80.30,,,,/25042016,74100,,,17918,80.33,,,,/25042016,74160,,,,,,,18494,50.12/25042016,74220,,,,,,,18494,50.12/25042016,74280,,,17918,80.38,,,,/25042016,74340,17906,48.87,,,,,,/25042016,74400,17906,48.87,,,,,,/25042016,74460,,,17918,80.41,,,,/25042016,74520,17906,48.87,,,,,,/25042016,74580,,,17918,80.41,,,,/25042016,74640,,,17918,80.41,,,,/25042016,74700,,,,,,,18494,50.06/25042016,74820,17906,48.83,,,,,,/25042016,74880,17906,48.87,,,,,,/25042016,74940,17906,48.87,,,,,,/25042016,75000,,,17918,80.46,,,,/25042016,75060,17906,48.83,,,,,,/25042016,75120,,,,,,,18494,50.03/25042016,75180,,,17918,80.43,,,,/25042016,75240,17906,48.83,,,,,,/25042016,75300,,,17918,80.49,,,,/25042016,75360,,,,,,,18494,50.00/25042016,75420,17906,48.83,,,,,,/25042016,75480,,,,,,,18494,50.00/25042016,75540,17906,48.83,,,,,,/25042016,75600,17906,48.80,,,,,,/25042016,75660,17906,48.83,,,,,,/25042016,75720,,,,,,,18494,49.93/25042016,75780,,,17918,80.54,,,,/25042016,75840,,,,,,,18494,49.96/25042016,75900,17906,48.77,,,,,,/25042016,75960,,,,,,,18494,49.93/25042016,76020,,,17918,80.59,,,,/25042016,76080,17906,48.77,,,,,,/25042016,76140,,,,,,,18494,49.93/25042016,76200,,,17918,80.62,,,,/25042016,76260,,,17918,80.67,,,,/25042016,76320,17906,48.77,,,,,,/25042016,76380,17906,48.77,,,,,,/25042016,76440,17906,48.77,,,,,,/25042016,76500,,,17918,80.70,,,,/25042016,76560,,,17918,80.72,,,,/25042016,76620,17906,48.74,,,,,,/25042016,76680,,,,,,,18494,49.87/25042016,76740,17906,48.70,,,,,,/25042016,76800,,,,,,,18494,49.87/25042016,76860,,,,,,,18494,49.87/25042016,76920,,,17918,80.83,,,,/25042016,76980,,,,,,,18494,49.87/25042016,77040,,,17918,80.83,,,,/25042016,77100,17906,48.70,,,,,,/25042016,77160,17906,48.67,,,,,,/25042016,77220,,,,,,,18494,49.83/25042016,77280,,,17918,80.88,,,,/25042016,77340,,,,,,,18494,49.80/25042016,77400,,,17918,80.88,,,,/25042016,77460,,,,,,,18494,49.80/25042016,77520,17906,48.64,,,,,,/25042016,77580,,,,,,,18494,49.80/25042016,77700,,,17918,80.93,,,,/25042016,77760,17906,48.64,,,,,,/25042016,77820,,,,,,,18494,49.80/25042016,77880,,,17918,80.96,,,,/25042016,77940,,,17918,80.98,,,,/25042016,78000,17906,48.57,,,,,,/25042016,78060,,,17918,81.01,,,,/25042016,78120,17906,48.54,,,,,,/25042016,78180,,,17918,81.04,,,,/25042016,78240,17906,48.51,,,,,,/25042016,78300,17906,48.51,,,,,,/25042016,78360,,,,,,,18494,49.71/25042016,78420,,,17918,81.09,,,,/25042016,78480,17906,48.44,,,,,,/25042016,78540,,,17918,81.12,,,,/25042016,78600,17906,48.41,,,,,,/25042016,78660,17906,48.41,,,,,,/25042016,78720,17906,48.38,,,,,,/25042016,78780,,,17918,81.14,,,,/25042016,78840,17906,48.35,,,,,,/25042016,78900,17906,48.31,,,,,,/25042016,78960,,,17918,81.19,,,,/25042016,79020,,,17918,81.19,,,,/25042016,79080,,,,,,,18494,49.58/25042016,79140,,,17918,81.25,,,,/25042016,79200,,,,,,,18494,49.54/25042016,79260,,,,,,,18494,49.58/25042016,79320,,,17918,81.27,,,,/25042016,79380,,,17918,81.30,,,,/25042016,79440,,,,,,,18494,49.54/25042016,79500,,,17918,81.33,,,,/25042016,79560,17906,48.15,,,,,,/25042016,79620,,,17918,81.35,,,,/25042016,79680,17906,48.15,,,,,,/25042016,79740,17906,48.12,,,,,,/25042016,79800,,,17918,81.40,,,,/25042016,79860,,,17918,81.40,,,,/25042016,79980,,,17918,81.48,,,,/25042016,80040,,,17918,81.51,,,,/25042016,80100,,,,,,,18494,49.48/25042016,80160,,,,,,,18494,49.45/25042016,80220,,,,,,,18494,49.45/25042016,80280,,,17918,81.56,,,,/25042016,80340,,,17918,81.59,,,,/25042016,80400,,,17918,81.59,,,,/25042016,80460,,,,,,,18494,49.42/25042016,80520,17906,47.96,,,,,,/25042016,80580,,,17918,81.64,,,,/25042016,80640,17906,47.92,,,,,,/25042016,80700,17906,47.92,,,,,,/25042016,80760,17906,47.92,,,,,,/25042016,80820,,,17918,81.72,,,,/25042016,80880,17906,47.89,,,,,,/25042016,80940,,,,,,,18494,49.35/25042016,81000,,,17918,81.77,,,,/25042016,81060,,,17918,81.77,,,,/25042016,81120,,,,,,,18494,49.35/25042016,81180,,,,,,,18494,49.32/25042016,81240,17906,47.86,,,,,,/25042016,81300,,,17918,81.85,,,,/25042016,81420,,,17918,81.85,,,,/25042016,81480,,,,,,,18494,49.29/25042016,81540,17906,47.83,,,,,,/25042016,81600,,,,,,,18494,49.29/25042016,81660,17906,47.79,,,,,,/25042016,81720,,,17918,81.93,,,,/25042016,81780,,,,,,,18494,49.25/25042016,81840,17906,47.79,,,,,,/25042016,81900,,,17918,81.98,,,,/25042016,81960,17906,47.76,,,,,,/25042016,82020,,,17918,81.98,,,,/25042016,82080,,,,,,,18494,49.22/25042016,82140,,,17918,81.98,,,,/25042016,82200,,,,,,,18494,49.19/25042016,82260,,,,,,,18494,49.19/25042016,82320,17906,47.73,,,,,,/25042016,82380,17906,47.73,,,,,,/25042016,82440,,,,,,,18494,49.19/25042016,82500,,,17918,82.08,,,,/25042016,82560,,,,,,,18494,49.16/25042016,82620,,,,,,,18494,49.16/25042016,82680,,,17918,82.11,,,,/25042016,82740,,,,,,,18494,49.19/25042016,82800,,,17918,82.13,,,,/25042016,82860,,,,,,,18494,49.16/25042016,82920,,,17918,82.16,,,,/25042016,82980,17906,47.70,,,,,,/25042016,83040,,,17918,82.21,,,,/25042016,83100,,,,,,,18494,49.19/25042016,83160,,,17918,82.24,,,,/25042016,83220,,,17918,82.24,,,,/25042016,83280,,,,,,,18494,49.19/25042016,83340,,,17918,82.29,,,,/25042016,83400,,,17918,82.29,,,,/25042016,83460,,,17918,82.34,,,,/25042016,83520,,,17918,82.34,,,,/25042016,83580,,,17918,82.37,,,,/25042016,83640,17906,47.76,,,,,,/25042016,83700,,,,,,,18494,49.22/25042016,83760,17906,47.76,,,,,,/25042016,83820,,,17918,82.45,,,,/25042016,83880,,,17918,82.45,,,,/25042016,83940,,,,,,,18494,49.22/25042016,84000,,,,,,,18494,49.22/25042016,84060,17906,47.76,,,,,,/25042016,84120,17906,47.76,,,,,,/25042016,84180,,,,,,,18494,49.22/25042016,84300,,,17918,82.60,,,,/25042016,84360,,,17918,82.63,,,,/25042016,84420,,,17918,82.65,,,,/25042016,84480,,,,,,,18494,49.22/25042016,84540,17906,47.79,,,,,,/25042016,84600,,,17918,82.70,,,,/25042016,84660,,,,,,,18494,49.25/25042016,84720,,,,,,,18494,49.25/25042016,84780,,,,,,,18494,49.25/25042016,84840,17906,47.83,,,,,,/25042016,84900,17906,47.86,,,,,,/25042016,84960,,,17918,82.81,,,,/25042016,85020,,,17918,82.81,,,,/25042016,85080,,,17918,82.83,,,,/25042016,85140,17906,47.83,,,,,,/25042016,85200,17906,47.86,,,,,,/25042016,85260,17906,47.86,,,,,,/25042016,85320,17906,47.86,,,,,,/25042016,85380,17906,47.86,,,,,,/25042016,85440,,,17918,82.96,,,,/25042016,85500,17906,47.86,,,,,,/25042016,85560,17906,47.83,,,,,,/25042016,85620,,,17918,82.99,,,,/25042016,85740,,,,,,,18494,49.74/25042016,85800,,,17918,83.07,,,,/25042016,85860,17906,47.86,,,,,,/25042016,85920,,,17918,83.07,,,,/25042016,85980,,,17918,83.09,,,,/25042016,86040,,,17918,83.12,,,,/25042016,86100,,,17918,83.14,,,,/25042016,86160,,,,,,,18494,49.77/25042016,86220,17906,47.99,,,,,,/25042016,86280,,,,,,,18494,49.74/25042016,86340,,,17918,83.22,,,,/