25042015,0,,,17918,66.32,,,,/25042015,60,,,,,17890,,,/25042015,120,,,,,17890,,,/25042015,180,,,,,17890,,,/25042015,240,,,,,,,18494,51.53/25042015,300,,,,,,,18494,51.53/25042015,360,17906,50.25,,,,,,/25042015,420,,,,,,,18494,51.57/25042015,480,17906,50.22,,,,,,/25042015,540,,,17918,66.61,,,,/25042015,600,17906,50.22,,,,,,/25042015,660,,,,,,,18494,51.60/25042015,720,,,,,17890,,,/25042015,780,,,17918,66.85,,,,/25042015,840,17906,50.22,,,,,,/25042015,900,17906,50.22,,,,,,/25042015,960,,,17918,66.99,,,,/25042015,1020,,,,,17890,,,/25042015,1080,,,,,17890,,,/25042015,1140,17906,50.19,,,,,,/25042015,1200,,,,,17890,,,/25042015,1260,,,,,17890,,,/25042015,1320,,,,,,,18494,51.60/25042015,1380,,,,,17890,,,/25042015,1440,,,17918,67.51,,,,/25042015,1500,,,,,17890,,,/25042015,1560,,,,,17890,,,/25042015,1620,,,,,17890,,,/25042015,1680,,,,,,,18494,51.60/25042015,1740,,,,,17890,,,/25042015,1800,,,,,17890,,,/25042015,1860,,,,,17890,,,/25042015,1920,,,17918,67.92,,,,/25042015,1980,17906,50.16,,,,,,/25042015,2040,,,,,,,18494,51.63/25042015,2100,,,,,17890,,,/25042015,2160,,,,,17890,,,/25042015,2220,,,,,17890,,,/25042015,2280,17906,50.19,,,,,,/25042015,2340,,,,,,,18494,51.63/25042015,2400,,,17918,68.21,,,,/25042015,2460,,,,,17890,,,/25042015,2520,,,17918,68.29,,,,/25042015,2580,17906,50.16,,,,,,/25042015,2640,17906,50.12,,,,,,/25042015,2700,17906,50.16,,,,,,/25042015,2760,17906,50.16,,,,,,/25042015,2820,,,,,17890,,,/25042015,2880,,,,,17890,,,/25042015,2940,,,17918,68.58,,,,/25042015,3000,,,,,17890,,,/25042015,3060,,,17918,68.64,,,,/25042015,3120,,,17918,68.73,,,,/25042015,3180,,,17918,68.75,,,,/25042015,3240,,,17918,68.87,,,,/25042015,3300,,,,,,,18494,51.66/25042015,3360,17906,50.12,,,,,,/25042015,3420,,,,,17890,,,/25042015,3480,17906,50.12,,,,,,/25042015,3540,,,,,,,18494,51.69/25042015,3600,17906,50.12,,,,,,/25042015,3660,,,17918,69.10,,,,/25042015,3720,17906,50.12,,,,,,/25042015,3780,,,17918,69.16,,,,/25042015,3840,,,,,,,18494,51.69/25042015,3900,,,,,17890,,,/25042015,3960,17906,50.12,,,,,,/25042015,4020,,,,,,,18494,51.73/25042015,4080,,,,,17890,,,/25042015,4140,,,17918,69.41,,,,/25042015,4200,,,,,17890,,,/25042015,4260,,,17918,69.44,,,,/25042015,4320,,,,,,,18494,51.73/25042015,4380,,,17918,69.56,,,,/25042015,4440,,,,,,,18494,51.73/25042015,4500,,,,,17890,,,/25042015,4560,17906,50.09,,,,,,/25042015,4620,17906,50.09,,,,,,/25042015,4680,,,17918,69.81,,,,/25042015,4740,,,17918,69.96,,,,/25042015,4800,,,,,,,18494,51.79/25042015,4860,17906,50.06,,,,,,/25042015,4920,17906,50.09,,,,,,/25042015,4980,17906,50.06,,,,,,/25042015,5040,,,,,17890,,,/25042015,5100,,,17918,70.36,,,,/25042015,5160,17906,50.06,,,,,,/25042015,5220,,,,,,,18494,51.79/25042015,5280,,,17918,70.50,,,,/25042015,5340,,,,,17890,,,/25042015,5400,,,17918,70.58,,,,/25042015,5460,,,17918,70.64,,,,/25042015,5520,,,,,17890,,,/25042015,5580,,,17918,70.70,,,,/25042015,5640,,,,,17890,,,/25042015,5700,17906,50.06,,,,,,/25042015,5760,,,,,17890,,,/25042015,5820,,,,,,,18494,51.85/25042015,5880,,,17918,71.04,,,,/25042015,5940,17906,50.06,,,,,,/25042015,6000,17906,50.06,,,,,,/25042015,6060,,,,,17890,,,/25042015,6120,,,,,17890,,,/25042015,6180,,,17918,71.35,,,,/25042015,6240,,,,,,,18494,51.85/25042015,6300,,,17918,71.43,,,,/25042015,6360,,,,,17890,,,/25042015,6420,,,,,17890,,,/25042015,6480,,,,,17890,,,/25042015,6540,17906,50.06,,,,,,/25042015,6600,,,17918,71.71,,,,/25042015,6660,,,17918,71.83,,,,/25042015,6720,,,,,,,18494,51.88/25042015,6780,,,,,17890,,,/25042015,6840,17906,50.06,,,,,,/25042015,6900,17906,50.06,,,,,,/25042015,6960,,,,,17890,,,/25042015,7020,,,,,17890,,,/25042015,7080,17906,50.03,,,,,,/25042015,7140,,,17918,72.19,,,,/25042015,7200,,,,,,,18494,51.92/25042015,7260,,,17918,72.27,,,,/25042015,7320,,,,,17890,,,/25042015,7380,,,,,17890,,,/25042015,7440,,,,,,,18494,51.88/25042015,7500,,,17918,72.41,,,,/25042015,7560,,,,,17890,,,/25042015,7620,17906,50.03,,,,,,/25042015,7680,,,17918,72.53,,,,/25042015,7740,,,,,,,18494,51.88/25042015,7800,,,,,17890,,,/25042015,7860,17906,50.03,,,,,,/25042015,7920,,,17918,72.67,,,,/25042015,7980,,,,,,,18494,51.88/25042015,8040,,,,,17890,,,/25042015,8100,,,,,,,18494,51.92/25042015,8160,17906,50.00,,,,,,/25042015,8220,,,,,17890,,,/25042015,8280,,,17918,72.83,,,,/25042015,8340,,,,,17890,,,/25042015,8400,,,17918,72.92,,,,/25042015,8460,,,17918,72.92,,,,/25042015,8520,,,,,,,18494,51.92/25042015,8580,17906,50.00,,,,,,/25042015,8640,,,17918,72.97,,,,/25042015,8700,17906,50.00,,,,,,/25042015,8760,,,17918,73.08,,,,/25042015,8820,,,17918,73.11,,,,/25042015,8880,,,,,17890,,,/25042015,8940,17906,50.00,,,,,,/25042015,9000,,,17918,73.22,,,,/25042015,9060,,,,,17890,,,/25042015,9120,,,,,17890,,,/25042015,9180,,,17918,73.34,,,,/25042015,9240,,,,,17890,,,/25042015,9300,17906,50.00,,,,,,/25042015,9360,,,,,,,18494,51.92/25042015,9420,,,,,17890,,,/25042015,9480,,,,,17890,,,/25042015,9540,17906,50.00,,,,,,/25042015,9600,,,17918,73.61,,,,/25042015,9660,,,17918,73.67,,,,/25042015,9720,17906,50.00,,,,,,/25042015,9780,,,,,,,18494,51.92/25042015,9840,17906,50.00,,,,,,/25042015,9900,17906,50.00,,,,,,/25042015,9960,,,,,,,18494,51.92/25042015,10020,17906,50.00,,,,,,/25042015,10080,,,,,,,18494,51.92/25042015,10140,17906,50.00,,,,,,/25042015,10200,17906,50.00,,,,,,/25042015,10260,,,17918,74.00,,,,/25042015,10320,17906,50.00,,,,,,/25042015,10380,,,17918,74.08,,,,/25042015,10440,17906,50.00,,,,,,/25042015,10500,17906,49.96,,,,,,/25042015,10560,17906,50.00,,,,,,/25042015,10620,,,,,,,18494,51.92/25042015,10680,,,,,17890,,,/25042015,10740,,,17918,74.39,,,,/25042015,10800,,,,,17890,,,/25042015,10860,,,,,,,18494,51.92/25042015,10920,,,,,,,18494,51.92/25042015,10980,17906,50.00,,,,,,/25042015,11040,,,,,,,18494,51.92/25042015,11100,17906,49.96,,,,,,/25042015,11160,,,17918,74.64,,,,/25042015,11220,,,,,17890,,,/25042015,11280,17906,49.96,,,,,,/25042015,11340,17906,49.96,,,,,,/25042015,11400,,,17918,74.86,,,,/25042015,11460,,,,,,,18494,51.92/25042015,11520,17906,49.96,,,,,,/25042015,11580,,,17918,75.08,,,,/25042015,11640,,,17918,75.13,,,,/25042015,11700,,,,,,,18494,51.98/25042015,11760,,,17918,75.32,,,,/25042015,11820,,,,,17890,,,/25042015,11880,,,,,,,18494,51.85/25042015,11940,,,,,17890,,,/25042015,12000,,,,,17890,,,/25042015,12060,,,,,17890,,,/25042015,12120,17906,50.00,,,,,,/25042015,12180,,,,,17890,,,/25042015,12240,,,17918,75.90,,,,/25042015,12300,,,,,,,18494,51.50/25042015,12360,,,17918,76.04,,,,/25042015,12420,,,17918,76.12,,,,/25042015,12480,,,17918,76.17,,,,/25042015,12540,,,,,17890,,,/25042015,12600,,,,,17890,,,/25042015,12660,,,17918,76.33,,,,/25042015,12720,,,17918,76.50,,,,/25042015,12780,17906,50.00,,,,,,/25042015,12840,17906,50.00,,,,,,/25042015,12900,,,,,17890,,,/25042015,12960,,,,,,,18494,51.18/25042015,13020,,,17918,76.77,,,,/25042015,13080,17906,50.00,,,,,,/25042015,13140,17906,50.00,,,,,,/25042015,13200,17906,50.00,,,,,,/25042015,13260,,,,,,,18494,51.12/25042015,13320,,,,,,,18494,51.12/25042015,13380,,,17918,77.12,,,,/25042015,13440,17906,50.00,,,,,,/25042015,13500,,,17918,77.20,,,,/25042015,13560,,,,,,,18494,51.09/25042015,13620,,,,,17890,,,/25042015,13680,,,,,,,18494,51.12/25042015,13740,,,,,,,18494,51.09/25042015,13800,17906,50.00,,,,,,/25042015,13860,17906,50.00,,,,,,/25042015,13920,,,,,,,18494,51.09/25042015,13980,,,17918,77.55,,,,/25042015,14040,17906,50.00,,,,,,/25042015,14100,,,17918,77.63,,,,/25042015,14160,,,17918,77.58,,,,/25042015,14220,,,,,,,18494,51.09/25042015,14280,17906,49.96,,,,,,/25042015,14340,,,17918,77.80,,,,/25042015,14400,,,,,,,18494,51.09/25042015,14460,17906,49.96,,,,,,/25042015,14520,,,,,17890,,,/25042015,14580,,,,,,,18494,51.09/25042015,14640,,,,,,,18494,51.05/25042015,14700,,,17918,78.06,,,,/25042015,14760,,,17918,78.15,,,,/25042015,14820,,,,,17890,,,/25042015,14880,,,,,,,18494,51.05/25042015,14940,,,,,17890,,,/25042015,15000,17906,49.93,,,,,,/25042015,15060,,,,,,,18494,51.09/25042015,15120,17906,49.93,,,,,,/25042015,15180,,,17918,78.33,,,,/25042015,15240,,,,,,,18494,51.09/25042015,15300,,,17918,78.39,,,,/25042015,15360,17906,49.93,,,,,,/25042015,15420,17906,49.96,,,,,,/25042015,15480,,,17918,78.49,,,,/25042015,15540,,,,,,,18494,51.05/25042015,15600,,,,,,,18494,51.09/25042015,15660,17906,49.96,,,,,,/25042015,15720,,,17918,78.63,,,,/25042015,15780,,,,,,,18494,51.09/25042015,15840,17906,50.00,,,,,,/25042015,15900,,,,,17890,,,/25042015,15960,,,,,17890,,,/25042015,16020,,,,,,,18494,51.09/25042015,16080,,,,,17890,,,/25042015,16140,17906,50.00,,,,,,/25042015,16200,,,,,17890,,,/25042015,16260,,,17918,78.81,,,,/25042015,16320,17906,50.00,,,,,,/25042015,16380,,,,,,,18494,51.09/25042015,16440,,,,,,,18494,51.09/25042015,16500,,,,,17890,,,/25042015,16560,,,,,17890,,,/25042015,16620,,,,,,,18494,51.12/25042015,16680,,,17918,78.92,,,,/25042015,16740,,,,,,,18494,51.12/25042015,16800,,,,,,,18494,51.09/25042015,16860,,,,,,,18494,51.12/25042015,16920,17906,50.03,,,,,,/25042015,16980,17906,50.03,,,,,,/25042015,17040,,,,,,,18494,51.12/25042015,17100,,,,,17890,,,/25042015,17160,17906,50.03,,,,,,/25042015,17220,,,,,17890,,,/25042015,17280,,,,,17890,,,/25042015,17340,17906,50.06,,,,,,/25042015,17400,,,,,17890,,,/25042015,17460,,,,,17890,,,/25042015,17520,,,,,,,18494,51.15/25042015,17580,,,17918,79.08,,,,/25042015,17640,,,17918,79.08,,,,/25042015,17700,,,,,,,18494,51.18/25042015,17760,,,,,17890,,,/25042015,17820,,,,,17890,,,/25042015,17880,17906,50.12,,,,,,/25042015,18000,,,,,17890,,,/25042015,18060,,,,,,,18494,51.21/25042015,18120,,,,,17890,,,/25042015,18180,,,17918,79.21,,,,/25042015,18240,,,,,17890,,,/25042015,18300,,,,,,,18494,51.25/25042015,18360,17906,50.19,,,,,,/25042015,18420,,,,,,,18494,51.25/25042015,18480,,,,,17890,,,/25042015,18540,,,17918,79.24,,,,/25042015,18600,,,17918,79.29,,,,/25042015,18660,,,,,17890,,,/25042015,18720,,,17918,79.32,,,,/25042015,18780,17906,50.25,,,,,,/25042015,18840,17906,50.25,,,,,,/25042015,18900,,,17918,79.37,,,,/25042015,18960,17906,50.28,,,,,,/25042015,19020,17906,50.28,,,,,,/25042015,19080,,,,,,,18494,51.25/25042015,19140,,,,,,,18494,51.25/25042015,19200,,,,,,,18494,51.28/25042015,19260,,,17918,79.56,,,,/25042015,19320,,,,,17890,,,/25042015,19380,,,,,,,18494,51.28/25042015,19440,,,17918,79.56,,,,/25042015,19500,,,,,17890,,,/25042015,19560,,,,,,,18494,51.31/25042015,19620,17906,50.35,,,,,,/25042015,19680,,,17918,79.67,,,,/25042015,19740,,,17918,79.69,,,,/25042015,19800,17906,50.35,,,,,,/25042015,19860,,,17918,79.82,,,,/25042015,19920,,,,,,,18494,51.31/25042015,19980,,,,,,,18494,51.34/25042015,20040,,,,,17890,,,/25042015,20100,17906,50.41,,,,,,/25042015,20160,,,,,,,18494,51.34/25042015,20220,,,,,17890,,,/25042015,20280,,,17918,79.96,,,,/25042015,20340,,,,,,,18494,51.34/25042015,20400,,,,,17890,,,/25042015,20460,,,,,,,18494,51.34/25042015,20520,17906,50.45,,,,,,/25042015,20580,,,17918,80.12,,,,/25042015,20640,,,,,17890,,,/25042015,20700,17906,50.45,,,,,,/25042015,20760,,,,,17890,,,/25042015,20820,17906,50.48,,,,,,/25042015,20880,,,,,,,18494,51.34/25042015,20940,,,17918,80.20,,,,/25042015,21000,,,,,17890,,,/25042015,21060,,,,,17890,,,/25042015,21120,,,,,17890,,,/25042015,21180,,,,,,,18494,51.34/25042015,21240,17906,50.51,,,,,,/25042015,21300,,,,,17890,,,/25042015,21360,17906,50.54,,,,,,/25042015,21360,,,,,17890,,,/25042015,21420,,,17918,80.38,,,,/25042015,21480,,,,,17890,,,/25042015,21540,17906,50.54,,,,,,/25042015,21600,,,,,17890,,,/25042015,21660,,,,,17890,,,/25042015,21720,,,,,17890,,,/25042015,21780,,,17918,80.41,,,,/25042015,21840,,,,,,,18494,51.37/25042015,21900,,,,,,,18494,51.37/25042015,21960,,,17918,80.38,,,,/25042015,22020,17906,50.64,,,,,,/25042015,22080,,,,,,,18494,51.34/25042015,22140,17906,50.61,,,,,,/25042015,22200,,,,,,,18494,51.37/25042015,22260,,,,,17890,,,/25042015,22380,,,,,17890,,,/25042015,22440,,,,,17890,,,/25042015,22500,,,,,17890,,,/25042015,22560,,,17918,80.33,,,,/25042015,22620,17906,50.67,,,,,,/25042015,22680,,,,,17890,,,/25042015,22740,,,,,17890,,,/25042015,22800,,,,,,,18494,51.41/25042015,22860,,,17918,80.25,,,,/25042015,22920,17906,50.67,,,,,,/25042015,22980,,,17918,80.33,,,,/25042015,23100,,,,,17890,,,/25042015,23160,,,,,17890,,,/25042015,23220,,,,,,,18494,51.41/25042015,23280,,,,,17890,,,/25042015,23340,,,17918,80.25,,,,/25042015,23400,17906,50.73,,,,,,/25042015,23460,17906,50.70,,,,,,/25042015,23520,,,,,,,18494,51.41/25042015,23580,,,,,,,18494,51.41/25042015,23640,17906,50.73,,,,,,/25042015,23700,,,,,17890,,,/25042015,23760,17906,50.73,,,,,,/25042015,23820,,,17918,80.33,,,,/25042015,23880,,,,,17890,,,/25042015,23940,,,17918,80.33,,,,/25042015,24000,17906,50.73,,,,,,/25042015,24060,,,,,17890,,,/25042015,24120,,,17918,80.30,,,,/25042015,24180,,,,,17890,,,/25042015,24240,,,,,,,18494,51.47/25042015,24300,,,17918,80.35,,,,/25042015,24360,,,17918,80.35,,,,/25042015,24420,17906,50.77,,,,,,/25042015,24480,,,17918,80.43,,,,/25042015,24540,,,,,,,18494,51.47/25042015,24600,,,17918,80.43,,,,/25042015,24660,17906,50.80,,,,,,/25042015,24720,17906,50.80,,,,,,/25042015,24780,17906,50.80,,,,,,/25042015,24840,,,,,17890,,,/25042015,24900,,,17918,80.51,,,,/25042015,24960,,,,,,,18494,51.47/25042015,25020,17906,50.80,,,,,,/25042015,25080,,,,,17890,,,/25042015,25140,,,17918,80.56,,,,/25042015,25200,,,17918,80.62,,,,/25042015,25260,,,,,,,18494,51.50/25042015,25320,,,17918,80.62,,,,/25042015,25380,17906,50.80,,,,,,/25042015,25440,,,,,17890,,,/25042015,25500,,,17918,80.62,,,,/25042015,25560,,,,,17890,,,/25042015,25620,,,,,,,18494,51.53/25042015,25680,17906,50.83,,,,,,/25042015,25740,,,17918,80.62,,,,/25042015,25800,,,,,,,18494,51.50/25042015,25860,,,,,17890,,,/25042015,25920,,,,,17890,,,/25042015,25980,17906,50.83,,,,,,/25042015,26040,,,17918,80.62,,,,/25042015,26100,,,17918,80.67,,,,/25042015,26160,,,,,17890,,,/25042015,26220,,,,,,,18494,51.53/25042015,26280,,,17918,80.67,,,,/25042015,26340,,,,,17890,,,/25042015,26400,,,,,,,18494,51.53/25042015,26460,,,,,,,18494,51.53/25042015,26520,,,,,17890,,,/25042015,26580,,,,,,,18494,51.53/25042015,26640,17906,50.86,,,,,,/25042015,26700,,,,,,,18494,51.53/25042015,26760,,,,,,,18494,51.57/25042015,26820,,,17918,80.85,,,,/25042015,26880,,,,,,,18494,51.57/25042015,26940,,,17918,80.91,,,,/25042015,27000,17906,50.86,,,,,,/25042015,27060,17906,50.86,,,,,,/25042015,27120,,,,,17890,,,/25042015,27180,17906,50.86,,,,,,/25042015,27240,,,17918,81.04,,,,/25042015,27300,,,,,17890,,,/25042015,27360,,,17918,81.04,,,,/25042015,27420,,,,,,,18494,51.60/25042015,27480,,,,,,,18494,51.60/25042015,27540,,,,,17890,,,/25042015,27600,,,17918,81.06,,,,/25042015,27660,,,,,,,18494,51.60/25042015,27720,17906,50.86,,,,,,/25042015,27780,,,17918,81.17,,,,/25042015,27840,,,17918,81.17,,,,/25042015,27900,,,,,,,18494,51.60/25042015,27960,,,,,17890,,,/25042015,28020,,,17918,81.17,,,,/25042015,28080,,,,,17890,,,/25042015,28140,17906,50.86,,,,,,/25042015,28200,,,,,17890,,,/25042015,28260,,,17918,81.25,,,,/25042015,28320,,,,,17890,,,/25042015,28380,17906,50.86,,,,,,/25042015,28500,,,17918,81.30,,,,/25042015,28560,,,17918,81.30,,,,/25042015,28620,,,17918,81.30,,,,/25042015,28680,,,,,,,18494,51.60/25042015,28740,,,,,17890,,,/25042015,28800,,,,,17890,,,/25042015,28860,17906,50.86,,,,,,/25042015,28920,,,,,,,18494,51.66/25042015,28980,,,,,17890,,,/25042015,29040,17906,50.86,,,,,,/25042015,29100,,,17918,81.46,,,,/25042015,29160,,,,,17890,,,/25042015,29220,,,,,,,18494,51.66/25042015,29280,,,,,,,18494,51.66/25042015,29340,,,17918,81.56,,,,/25042015,29400,,,,,,,18494,51.66/25042015,29460,17906,50.83,,,,,,/25042015,29520,,,17918,81.59,,,,/25042015,29580,,,,,,,18494,51.69/25042015,29640,17906,50.83,,,,,,/25042015,29700,17906,50.86,,,,,,/25042015,29760,17906,50.86,,,,,,/25042015,29820,,,,,,,18494,51.69/25042015,29880,17906,50.83,,,,,,/25042015,29880,,,17918,81.69,,,,/25042015,29940,,,17918,81.64,,,,/25042015,30000,,,17918,81.67,,,,/25042015,30060,17906,50.86,,,,,,/25042015,30120,17906,50.86,,,,,,/25042015,30180,,,,,17890,,,/25042015,30240,,,,,17890,,,/25042015,30300,,,17918,81.69,,,,/25042015,30360,,,,,17890,,,/25042015,30420,,,17918,81.69,,,,/25042015,30480,,,,,,,18494,52.01/25042015,30540,17906,50.86,,,,,,/25042015,30600,17906,50.83,,,,,,/25042015,30660,,,17918,81.69,,,,/25042015,30720,,,,,17890,,,/25042015,30780,,,17918,81.74,,,,/25042015,30840,,,,,17890,,,/25042015,30900,,,,,17890,,,/25042015,30960,,,,,17890,,,/25042015,31020,,,17918,81.80,,,,/25042015,31140,,,,,,,18494,53.85/25042015,31260,,,,,,,18494,53.50/25042015,31320,17906,50.83,,,,,,/25042015,31380,,,,,,,18494,53.12/25042015,31440,,,17918,81.82,,,,/25042015,31500,17906,50.83,,,,,,/25042015,31560,,,,,,,18494,52.68/25042015,31620,,,,,17890,,,/25042015,31680,,,17918,81.85,,,,/25042015,31740,17906,50.83,,,,,,/25042015,31800,,,17918,81.87,,,,/25042015,31860,17906,50.83,,,,,,/25042015,31920,,,,,17890,,,/25042015,31980,,,,,17890,,,/25042015,32040,,,17918,81.93,,,,/25042015,32100,,,,,,,18494,52.14/25042015,32160,17906,50.83,,,,,,/25042015,32220,,,17918,81.93,,,,/25042015,32280,,,,,17890,,,/25042015,32340,17906,50.83,,,,,,/25042015,32400,,,,,,,18494,51.95/25042015,32460,,,,,17890,,,/25042015,32520,17906,50.83,,,,,,/25042015,32580,,,,,17890,,,/25042015,32640,17906,50.86,,,,,,/25042015,32760,17906,50.86,,,,,,/25042015,32820,,,,,,,18494,51.82/25042015,32880,,,,,17890,,,/25042015,32940,17906,50.89,,,,,,/25042015,33000,,,,,17890,,,/25042015,33060,,,17918,82.19,,,,/25042015,33120,17906,50.93,,,,,,/25042015,33180,,,17918,82.19,,,,/25042015,33240,,,17918,82.21,,,,/25042015,33300,,,,,17890,,,/25042015,33360,,,,,17890,,,/25042015,33420,,,,,17890,,,/25042015,33480,,,,,,,18494,51.82/25042015,33540,17906,51.02,,,,,,/25042015,33600,,,17918,82.29,,,,/25042015,33660,,,17918,82.29,,,,/25042015,33720,,,,,17890,,,/25042015,33780,,,,,17890,,,/25042015,33840,,,17918,82.32,,,,/25042015,33900,17906,51.09,,,,,,/25042015,33960,17906,51.09,,,,,,/25042015,34020,,,,,,,18494,51.85/25042015,34080,,,17918,82.29,,,,/25042015,34140,,,17918,82.32,,,,/25042015,34200,,,,,,,18494,51.85/25042015,34260,,,,,,,18494,51.85/25042015,34320,,,17918,82.34,,,,/25042015,34380,,,17918,82.34,,,,/25042015,34440,,,,,,,18494,51.85/25042015,34500,,,,,17890,,,/25042015,34560,,,17918,82.37,,,,/25042015,34620,,,,,,,18494,51.82/25042015,34680,17906,51.18,,,,,,/25042015,34740,,,,,17890,,,/25042015,34800,,,,,17890,,,/25042015,34860,17906,51.18,,,,,,/25042015,34920,17906,51.18,,,,,,/25042015,34980,,,17918,82.47,,,,/25042015,35040,17906,51.21,,,,,,/25042015,35100,,,17918,82.50,,,,/25042015,35160,,,,,,,18494,51.79/25042015,35220,,,,,,,18494,51.79/25042015,35280,17906,51.18,,,,,,/25042015,35340,17906,51.21,,,,,,/25042015,35400,,,,,,,18494,51.79/25042015,35460,,,17918,82.50,,,,/25042015,35520,,,17918,82.52,,,,/25042015,35580,17906,51.18,,,,,,/25042015,35640,17906,51.18,,,,,,/25042015,35700,,,,,17890,,,/25042015,35760,17906,51.18,,,,,,/25042015,35820,,,17918,82.57,,,,/25042015,35880,17906,51.18,,,,,,/25042015,35940,,,,,17890,,,/25042015,36000,,,17918,82.60,,,,/25042015,36060,,,17918,82.60,,,,/25042015,36120,17906,51.18,,,,,,/25042015,36180,,,,,17890,,,/25042015,36240,17906,51.15,,,,,,/25042015,36300,17906,51.15,,,,,,/25042015,36360,,,17918,82.63,,,,/25042015,36420,17906,51.15,,,,,,/25042015,36480,,,,,17890,,,/25042015,36540,17906,51.15,,,,,,/25042015,36600,,,,,17890,,,/25042015,36660,,,17918,82.65,,,,/25042015,36720,,,,,17890,,,/25042015,36780,,,17918,82.65,,,,/25042015,36840,,,17918,82.65,,,,/25042015,36900,17906,51.28,,,,,,/25042015,36960,,,17918,82.63,,,,/25042015,37020,,,,,,,18494,51.85/25042015,37080,,,,,,,18494,51.88/25042015,37140,,,,,17890,,,/25042015,37200,,,,,17890,,,/25042015,37260,17906,51.34,,,,,,/25042015,37320,,,,,17890,,,/25042015,37380,,,,,,,18494,51.92/25042015,37440,,,,,,,18494,51.92/25042015,37500,17906,51.41,,,,,,/25042015,37560,,,17918,82.63,,,,/25042015,37620,,,,,17890,,,/25042015,37680,,,,,17890,,,/25042015,37740,,,,,17890,,,/25042015,37800,17906,51.47,,,,,,/25042015,37860,,,17918,82.60,,,,/25042015,37920,,,,,17890,,,/25042015,37980,,,17918,82.60,,,,/25042015,38040,,,,,17890,,,/25042015,38100,,,,,,,18494,52.14/25042015,38160,,,,,,,18494,52.11/25042015,38220,,,,,17890,,,/25042015,38280,,,,,,,18494,52.14/25042015,38340,,,,,,,18494,52.17/25042015,38400,,,,,,,18494,52.17/25042015,38460,,,,,17890,,,/25042015,38520,17906,51.60,,,,,,/25042015,38580,,,,,,,18494,52.20/25042015,38640,,,17918,82.50,,,,/25042015,38700,,,17918,82.45,,,,/25042015,38760,,,17918,82.45,,,,/25042015,38820,,,,,17890,,,/25042015,38880,,,17918,82.45,,,,/25042015,38940,,,,,17890,,,/25042015,39000,17906,51.69,,,,,,/25042015,39060,,,,,17890,,,/25042015,39120,17906,51.73,,,,,,/25042015,39180,,,,,,,18494,52.33/25042015,39240,,,17918,82.39,,,,/25042015,39300,,,,,,,18494,52.36/25042015,39360,,,,,17890,,,/25042015,39420,17906,51.79,,,,,,/25042015,39480,,,,,17890,,,/25042015,39540,,,,,,,18494,52.42/25042015,39600,,,,,17890,,,/25042015,39660,,,,,,,18494,52.46/25042015,39720,17906,51.88,,,,,,/25042015,39780,,,17918,82.34,,,,/25042015,39840,,,,,17890,,,/25042015,39900,,,,,,,18494,52.55/25042015,39960,,,,,,,18494,52.55/25042015,40020,17906,51.95,,,,,,/25042015,40080,,,,,17890,,,/25042015,40140,,,,,17890,,,/25042015,40200,17906,52.01,,,,,,/25042015,40260,,,,,,,18494,52.65/25042015,40320,,,,,,,18494,52.68/25042015,40380,,,17918,82.08,,,,/25042015,40440,,,,,,,18494,52.71/25042015,40500,,,,,,,18494,52.71/25042015,40560,,,17918,82.03,,,,/25042015,40620,,,17918,81.98,,,,/25042015,40680,,,17918,81.95,,,,/25042015,40740,17906,52.17,,,,,,/25042015,40800,,,,,,,18494,52.87/25042015,40860,17906,52.20,,,,,,/25042015,40920,,,17918,81.82,,,,/25042015,40980,17906,52.23,,,,,,/25042015,41040,,,,,17890,,,/25042015,41100,,,17918,81.67,,,,/25042015,41160,17906,52.27,,,,,,/25042015,41220,,,,,17890,,,/25042015,41280,17906,52.30,,,,,,/25042015,41340,,,,,,,18494,53.00/25042015,41400,,,17918,81.48,,,,/25042015,41460,,,,,17890,,,/25042015,41520,,,,,,,18494,53.06/25042015,41580,17906,52.39,,,,,,/25042015,41640,,,,,,,18494,53.09/25042015,41700,,,,,,,18494,53.12/25042015,41760,,,17918,81.25,,,,/25042015,41820,,,,,17890,,,/25042015,41880,,,17918,81.14,,,,/25042015,41940,,,17918,81.09,,,,/25042015,42000,17906,52.46,,,,,,/25042015,42060,,,,,,,18494,53.15/25042015,42120,17906,52.49,,,,,,/25042015,42180,,,,,17890,,,/25042015,42240,,,,,17890,,,/25042015,42300,17906,52.52,,,,,,/25042015,42360,,,,,,,18494,53.25/25042015,42420,17906,52.55,,,,,,/25042015,42480,17906,52.55,,,,,,/25042015,42540,,,,,,,18494,53.28/25042015,42600,,,,,17890,,,/25042015,42660,,,17918,80.72,,,,/25042015,42720,17906,52.55,,,,,,/25042015,42780,,,,,,,18494,53.31/25042015,42840,17906,52.58,,,,,,/25042015,42900,17906,52.62,,,,,,/25042015,42960,,,17918,80.56,,,,/25042015,43020,,,17918,80.51,,,,/25042015,43080,,,,,17890,,,/25042015,43140,,,17918,80.46,,,,/25042015,43200,,,,,17890,,,/25042015,43260,,,,,,,18494,53.38/25042015,43320,,,17918,80.41,,,,/25042015,43380,,,17918,80.41,,,,/25042015,43440,,,,,,,18494,53.44/25042015,43500,,,,,17890,,,/25042015,43560,,,,,17890,,,/25042015,43620,,,,,17890,,,/25042015,43680,,,,,17890,,,/25042015,43740,,,,,,,18494,53.47/25042015,43800,,,17918,80.20,,,,/25042015,43860,17906,52.74,,,,,,/25042015,43920,,,17918,80.17,,,,/25042015,43980,,,,,17890,,,/25042015,44040,17906,52.77,,,,,,/25042015,44100,,,,,,,18494,53.50/25042015,44160,,,,,,,18494,53.50/25042015,44220,,,,,,,18494,53.53/25042015,44280,17906,52.81,,,,,,/25042015,44340,,,17918,79.80,,,,/25042015,44400,,,17918,79.80,,,,/25042015,44460,,,,,17890,,,/25042015,44520,,,,,17890,,,/25042015,44580,17906,52.84,,,,,,/25042015,44640,17906,52.84,,,,,,/25042015,44700,,,17918,79.56,,,,/25042015,44760,17906,52.84,,,,,,/25042015,44820,,,17918,79.51,,,,/25042015,44880,,,,,,,18494,53.56/25042015,44940,,,,,,,18494,53.56/25042015,45000,,,17918,79.35,,,,/25042015,45060,,,,,,,18494,53.56/25042015,45120,,,,,17890,,,/25042015,45180,,,,,17890,,,/25042015,45240,,,,,,,18494,53.60/25042015,45300,,,17918,79.21,,,,/25042015,45360,,,,,17890,,,/25042015,45420,,,17918,79.16,,,,/25042015,45480,,,,,17890,,,/25042015,45540,,,,,17890,,,/25042015,45600,,,17918,79.13,,,,/25042015,45660,17906,52.93,,,,,,/25042015,45720,,,,,,,18494,53.63/25042015,45780,,,17918,79.08,,,,/25042015,45840,,,,,17890,,,/25042015,45900,,,17918,79.08,,,,/25042015,45960,17906,52.96,,,,,,/25042015,46020,17906,52.96,,,,,,/25042015,46080,,,,,17890,,,/25042015,46140,17906,53.00,,,,,,/25042015,46200,,,17918,78.92,,,,/25042015,46260,,,,,,,18494,53.69/25042015,46320,,,,,,,18494,53.69/25042015,46380,17906,53.03,,,,,,/25042015,46440,,,,,,,18494,53.72/25042015,46500,,,,,17890,,,/25042015,46560,,,,,17890,,,/25042015,46620,17906,53.06,,,,,,/25042015,46680,,,,,17890,,,/25042015,46740,,,,,17890,,,/25042015,46800,,,17918,78.79,,,,/25042015,46860,,,17918,78.73,,,,/25042015,46920,17906,53.12,,,,,,/25042015,46980,17906,53.19,,,,,,/25042015,47040,,,,,17890,,,/25042015,47100,,,,,,,18494,53.82/25042015,47160,17906,53.19,,,,,,/25042015,47220,,,,,17890,,,/25042015,47280,17906,53.22,,,,,,/25042015,47340,,,,,17890,,,/25042015,47400,,,17918,78.12,,,,/25042015,47460,,,,,,,18494,53.85/25042015,47520,,,,,17890,,,/25042015,47580,,,,,,,18494,53.88/25042015,47640,,,17918,77.80,,,,/25042015,47700,17906,53.28,,,,,,/25042015,47760,17906,53.25,,,,,,/25042015,47820,,,17918,77.61,,,,/25042015,47880,,,,,17890,,,/25042015,47940,17906,53.28,,,,,,/25042015,48000,,,,,17890,,,/25042015,48060,17906,53.28,,,,,,/25042015,48120,17906,53.28,,,,,,/25042015,48180,,,,,,,18494,53.94/25042015,48240,,,,,17890,,,/25042015,48300,,,17918,76.96,,,,/25042015,48360,,,,,17890,,,/25042015,48420,,,,,,,18494,53.97/25042015,48480,17906,53.31,,,,,,/25042015,48540,,,17918,76.72,,,,/25042015,48600,17906,53.31,,,,,,/25042015,48660,17906,53.28,,,,,,/25042015,48720,,,17918,76.50,,,,/25042015,48780,,,,,17890,,,/25042015,48840,,,,,,,18494,53.97/25042015,48900,,,17918,76.28,,,,/25042015,48960,,,17918,76.25,,,,/25042015,49020,,,,,17890,,,/25042015,49080,,,,,,,18494,53.97/25042015,49140,,,17918,76.17,,,,/25042015,49200,17906,53.31,,,,,,/25042015,49260,,,17918,76.14,,,,/25042015,49320,,,17918,76.04,,,,/25042015,49380,,,,,,,18494,54.01/25042015,49440,,,,,,,18494,54.01/25042015,49500,17906,53.31,,,,,,/25042015,49560,,,,,17890,,,/25042015,49620,,,,,17890,,,/25042015,49680,,,,,17890,,,/25042015,49740,,,,,,,18494,54.07/25042015,49800,,,,,17890,,,/25042015,49860,17906,53.34,,,,,,/25042015,49920,,,,,,,18494,54.13/25042015,49980,,,,,17890,,,/25042015,50040,,,,,,,18494,54.10/25042015,50100,,,17918,75.57,,,,/25042015,50160,,,,,17890,,,/25042015,50220,,,17918,75.35,,,,/25042015,50280,17906,53.38,,,,,,/25042015,50340,,,,,17890,,,/25042015,50400,17906,53.38,,,,,,/25042015,50460,,,17918,75.05,,,,/25042015,50520,,,17918,74.97,,,,/25042015,50580,17906,53.38,,,,,,/25042015,50640,,,,,17890,,,/25042015,50700,,,,,,,18494,54.13/25042015,50760,,,17918,74.72,,,,/25042015,50820,,,17918,74.61,,,,/25042015,50880,17906,53.34,,,,,,/25042015,50940,,,,,,,18494,54.13/25042015,51000,,,,,17890,,,/25042015,51060,,,17918,74.33,,,,/25042015,51120,,,17918,74.31,,,,/25042015,51180,17906,53.34,,,,,,/25042015,51240,,,17918,74.22,,,,/25042015,51300,,,,,,,18494,54.13/25042015,51360,17906,53.31,,,,,,/25042015,51420,,,,,17890,,,/25042015,51480,,,,,,,18494,54.13/25042015,51540,17906,53.31,,,,,,/25042015,51600,17906,53.28,,,,,,/25042015,51660,17906,53.31,,,,,,/25042015,51720,,,,,17890,,,/25042015,51780,,,,,17890,,,/25042015,51840,17906,53.34,,,,,,/25042015,51900,17906,53.38,,,,,,/25042015,51960,,,,,,,18494,54.23/25042015,52020,,,17918,73.42,,,,/25042015,52080,,,17918,73.42,,,,/25042015,52140,,,,,17890,,,/25042015,52200,,,17918,73.25,,,,/25042015,52260,,,17918,73.17,,,,/25042015,52320,17906,53.38,,,,,,/25042015,52380,,,,,,,18494,54.32/25042015,52440,,,,,17890,,,/25042015,52500,,,,,17890,,,/25042015,52560,,,,,17890,,,/25042015,52620,17906,53.44,,,,,,/25042015,52680,,,17918,72.69,,,,/25042015,52740,,,17918,72.64,,,,/25042015,52800,,,,,,,18494,54.32/25042015,52860,17906,53.44,,,,,,/25042015,52920,,,,,,,18494,54.29/25042015,52980,17906,53.41,,,,,,/25042015,53040,,,,,17890,,,/25042015,53100,,,,,,,18494,54.26/25042015,53160,17906,53.38,,,,,,/25042015,53220,,,,,,,18494,54.26/25042015,53280,,,,,17890,,,/25042015,53340,,,,,,,18494,54.23/25042015,53400,,,,,17890,,,/25042015,53460,,,,,17890,,,/25042015,53520,,,,,,,18494,54.23/25042015,53580,,,17918,72.16,,,,/25042015,53640,,,,,,,18494,54.23/25042015,53700,,,17918,72.02,,,,/25042015,53760,17906,53.38,,,,,,/25042015,53820,,,,,17890,,,/25042015,53880,,,17918,71.94,,,,/25042015,53940,17906,53.34,,,,,,/25042015,54000,,,,,,,18494,54.29/25042015,54060,,,17918,71.85,,,,/25042015,54120,,,,,,,18494,54.45/25042015,54180,17906,53.44,,,,,,/25042015,54240,,,,,17890,,,/25042015,54300,,,17918,71.74,,,,/25042015,54360,17906,53.44,,,,,,/25042015,54420,,,,,17890,,,/25042015,54480,17906,53.44,,,,,,/25042015,54540,,,17918,71.49,,,,/25042015,54660,17906,53.50,,,,,,/25042015,54720,,,,,17890,,,/25042015,54780,,,17918,71.18,,,,/25042015,54840,,,,,17890,,,/25042015,54900,,,,,17890,,,/25042015,54960,,,,,,,18494,54.48/25042015,55020,,,,,,,18494,54.51/25042015,55080,,,17918,70.78,,,,/25042015,55140,17906,54.32,,,,,,/25042015,55200,,,17918,70.72,,,,/25042015,55320,17906,54.82,,,,,,/25042015,55380,17906,55.20,,,,,,/25042015,55440,,,,,,,18494,54.57/25042015,55500,,,17918,70.44,,,,/25042015,55560,,,,,,,18494,54.57/25042015,55620,,,17918,70.33,,,,/25042015,55680,,,,,17890,,,/25042015,55740,,,,,,,18494,54.57/25042015,55800,,,17918,70.24,,,,/25042015,55860,,,,,,,18494,54.60/25042015,55920,,,,,,,18494,54.63/25042015,55980,,,17918,70.01,,,,/25042015,56040,17906,62.39,,,,,,/25042015,56100,17906,62.63,,,,,,/25042015,56160,,,,,17890,,,/25042015,56220,,,,,,,18494,54.79/25042015,56280,,,,,17890,,,/25042015,56340,,,,,,,18494,54.79/25042015,56400,,,,,17890,,,/25042015,56460,,,,,,,18494,54.79/25042015,56520,,,17918,68.87,,,,/25042015,56580,,,,,17890,,,/25042015,56640,,,17918,68.70,,,,/25042015,56700,,,,,,,18494,55.07/25042015,56760,,,,,17890,,,/25042015,56820,17906,62.42,,,,,,/25042015,56880,17906,62.21,,,,,,/25042015,56940,,,17918,68.15,,,,/25042015,57000,17906,61.70,,,,,,/25042015,57060,17906,61.34,,,,,,/25042015,57120,17906,60.98,,,,,,/25042015,57180,,,,,17890,,,/25042015,57240,,,,,,,18494,55.45/25042015,57300,,,17918,67.83,,,,/25042015,57360,17906,60.31,,,,,,/25042015,57420,,,,,17890,,,/25042015,57480,,,,,,,18494,55.26/25042015,57540,17906,59.82,,,,,,/25042015,57600,17906,59.61,,,,,,/25042015,57660,,,,,,,18494,55.26/25042015,57720,17906,59.37,,,,,,/25042015,57780,,,17918,68.09,,,,/25042015,57840,,,,,17890,,,/25042015,57900,,,,,,,18494,55.23/25042015,57960,,,17918,68.15,,,,/25042015,58020,,,,,,,18494,55.23/25042015,58080,,,,,,,18494,55.23/25042015,58140,,,,,17890,,,/25042015,58200,,,17918,68.29,,,,/25042015,58260,17906,58.39,,,,,,/25042015,58320,,,,,,,18494,55.26/25042015,58380,,,,,,,18494,55.26/25042015,58440,17906,58.20,,,,,,/25042015,58500,,,,,17890,,,/25042015,58560,,,,,17890,,,/25042015,58620,,,17918,68.24,,,,/25042015,58680,,,,,,,18494,55.35/25042015,58740,,,,,,,18494,55.38/25042015,58800,,,17918,68.15,,,,/25042015,58860,17906,57.68,,,,,,/25042015,58920,17906,57.65,,,,,,/25042015,58980,,,17918,68.12,,,,/25042015,59040,,,17918,68.09,,,,/25042015,59100,,,,,17890,,,/25042015,59160,,,,,17890,,,/25042015,59220,,,17918,68.06,,,,/25042015,59280,,,,,17890,,,/25042015,59340,17906,57.25,,,,,,/25042015,59400,,,,,17890,,,/25042015,59460,,,,,,,18494,55.60/25042015,59520,,,17918,68.03,,,,/25042015,59580,,,17918,68.06,,,,/25042015,59640,,,,,,,18494,55.63/25042015,59700,,,,,,,18494,55.67/25042015,59760,17906,56.94,,,,,,/25042015,59820,,,17918,68.01,,,,/25042015,59880,17906,56.88,,,,,,/25042015,59940,,,,,,,18494,55.70/25042015,60000,,,17918,67.92,,,,/25042015,60060,,,17918,67.86,,,,/25042015,60120,,,,,17890,,,/25042015,60180,,,,,,,18494,55.76/25042015,60240,,,,,,,18494,55.76/25042015,60300,,,17918,67.63,,,,/25042015,60360,,,17918,67.60,,,,/25042015,60420,,,,,17890,,,/25042015,60480,,,,,,,18494,55.76/25042015,60540,,,17918,67.34,,,,/25042015,60600,17906,56.41,,,,,,/25042015,60660,,,,,17890,,,/25042015,60720,,,,,17890,,,/25042015,60780,,,17918,67.14,,,,/25042015,60840,17906,56.26,,,,,,/25042015,60900,,,,,,,18494,55.70/25042015,60960,,,17918,66.99,,,,/25042015,61020,17906,56.16,,,,,,/25042015,61080,,,17918,66.93,,,,/25042015,61140,17906,56.10,,,,,,/25042015,61200,,,,,17890,,,/25042015,61260,17906,56.04,,,,,,/25042015,61320,,,,,17890,,,/25042015,61380,,,,,,,18494,55.73/25042015,61440,17906,55.98,,,,,,/25042015,61500,17906,55.95,,,,,,/25042015,61560,,,,,,,18494,55.76/25042015,61620,17906,55.88,,,,,,/25042015,61680,,,,,17890,,,/25042015,61740,,,17918,66.58,,,,/25042015,61800,,,,,,,18494,55.73/25042015,61860,,,17918,66.53,,,,/25042015,61920,,,,,,,18494,55.70/25042015,61980,17906,55.73,,,,,,/25042015,62040,,,,,,,18494,55.67/25042015,62100,17906,55.70,,,,,,/25042015,62160,,,17918,66.47,,,,/25042015,62220,,,17918,66.47,,,,/25042015,62280,,,,,17890,,,/25042015,62340,,,,,,,18494,55.63/25042015,62400,,,,,17890,,,/25042015,62460,,,17918,66.41,,,,/25042015,62520,17906,55.54,,,,,,/25042015,62580,,,17918,66.44,,,,/25042015,62640,17906,55.54,,,,,,/25042015,62700,17906,55.48,,,,,,/25042015,62760,,,,,17890,,,/25042015,62820,,,,,,,18494,55.51/25042015,62880,,,17918,66.50,,,,/25042015,62940,,,,,,,18494,55.45/25042015,63000,17906,55.42,,,,,,/25042015,63060,,,,,17890,,,/25042015,63120,,,17918,66.56,,,,/25042015,63180,,,17918,66.58,,,,/25042015,63240,,,,,17890,,,/25042015,63300,,,17918,66.67,,,,/25042015,63360,,,,,17890,,,/25042015,63420,,,17918,66.76,,,,/25042015,63480,,,17918,66.82,,,,/25042015,63540,17906,55.29,,,,,,/25042015,63600,17906,55.29,,,,,,/25042015,63660,17906,55.26,,,,,,/25042015,63720,,,,,17890,,,/25042015,63780,,,17918,67.20,,,,/25042015,63840,,,17918,67.28,,,,/25042015,63900,,,,,17890,,,/25042015,63960,,,,,,,18494,55.32/25042015,64020,,,,,17890,,,/25042015,64080,,,17918,67.60,,,,/25042015,64140,,,,,17890,,,/25042015,64200,,,,,,,18494,55.29/25042015,64260,,,,,17890,,,/25042015,64320,17906,55.23,,,,,,/25042015,64380,,,,,,,18494,55.29/25042015,64440,,,,,17890,,,/25042015,64500,,,,,,,18494,55.26/25042015,64560,17906,55.20,,,,,,/25042015,64620,,,,,,,18494,55.26/25042015,64740,,,,,17890,,,/25042015,64800,,,,,,,18494,55.26/25042015,64860,,,,,,,18494,55.26/25042015,64920,,,,,,,18494,55.29/25042015,64980,,,17918,68.09,,,,/25042015,65040,,,,,,,18494,55.29/25042015,65100,17906,55.17,,,,,,/25042015,65160,,,17918,68.27,,,,/25042015,65220,,,17918,68.29,,,,/25042015,65280,,,,,17890,,,/25042015,65340,,,,,17890,,,/25042015,65400,,,,,,,18494,55.26/25042015,65460,17906,55.17,,,,,,/25042015,65520,,,,,17890,,,/25042015,65580,,,,,,,18494,55.26/25042015,65640,,,17918,67.92,,,,/25042015,65700,,,17918,67.80,,,,/25042015,65760,,,,,,,18494,55.26/25042015,65820,,,17918,67.63,,,,/25042015,65880,,,,,,,18494,55.26/25042015,65940,17906,55.10,,,,,,/25042015,66000,,,17918,67.46,,,,/25042015,66060,,,,,,,18494,55.23/25042015,66120,17906,55.07,,,,,,/25042015,66180,,,,,17890,,,/25042015,66240,,,17918,67.28,,,,/25042015,66300,,,,,,,18494,55.26/25042015,66360,,,17918,67.25,,,,/25042015,66420,,,17918,67.20,,,,/25042015,66480,,,17918,67.17,,,,/25042015,66540,,,17918,67.20,,,,/25042015,66600,,,,,17890,,,/25042015,66660,17906,54.98,,,,,,/25042015,66720,17906,54.98,,,,,,/25042015,66780,,,,,,,18494,55.26/25042015,66840,17906,54.95,,,,,,/25042015,66900,,,,,,,18494,55.23/25042015,66960,,,,,17890,,,/25042015,67020,17906,54.95,,,,,,/25042015,67080,,,,,,,18494,55.20/25042015,67140,,,17918,66.38,,,,/25042015,67200,,,,,17890,,,/25042015,67260,,,,,,,18494,55.20/25042015,67320,,,17918,66.21,,,,/25042015,67380,17906,54.88,,,,,,/25042015,67440,17906,54.88,,,,,,/25042015,67500,,,,,17890,,,/25042015,67560,,,,,17890,,,/25042015,67620,,,,,17890,,,/25042015,67680,17906,54.85,,,,,,/25042015,67740,17906,54.82,,,,,,/25042015,67800,,,,,,,18494,55.17/25042015,67860,,,,,17890,,,/25042015,67920,,,17918,65.36,,,,/25042015,67980,,,,,,,18494,55.20/25042015,68040,,,,,17890,,,/25042015,68100,,,,,,,18494,55.20/25042015,68160,17906,54.76,,,,,,/25042015,68220,,,,,,,18494,55.20/25042015,68280,,,,,,,18494,55.17/25042015,68340,,,,,,,18494,55.17/25042015,68400,17906,54.73,,,,,,/25042015,68460,,,,,17890,,,/25042015,68520,,,17918,64.83,,,,/25042015,68580,,,,,,,18494,55.13/25042015,68640,,,,,17890,,,/25042015,68700,17906,54.73,,,,,,/25042015,68760,17906,54.70,,,,,,/25042015,68820,,,17918,64.62,,,,/25042015,68880,,,17918,64.59,,,,/25042015,68940,,,,,,,18494,55.17/25042015,69000,,,17918,64.47,,,,/25042015,69060,,,,,17890,,,/25042015,69120,,,,,,,18494,55.17/25042015,69180,17906,54.67,,,,,,/25042015,69240,,,17918,64.21,,,,/25042015,69300,,,17918,64.12,,,,/25042015,69360,,,17918,64.00,,,,/25042015,69420,,,17918,63.82,,,,/25042015,69480,,,,,,,18494,55.13/25042015,69540,,,,,,,18494,55.10/25042015,69600,,,,,17890,,,/25042015,69660,17906,54.57,,,,,,/25042015,69720,17906,54.57,,,,,,/25042015,69780,17906,54.54,,,,,,/25042015,69840,,,,,,,18494,55.01/25042015,69900,,,,,,,18494,55.01/25042015,69960,,,,,,,18494,55.01/25042015,70020,,,,,,,18494,54.98/25042015,70080,,,,,17890,,,/25042015,70140,,,,,,,18494,54.98/25042015,70200,,,,,17890,,,/25042015,70260,,,,,,,18494,54.98/25042015,70320,,,17918,63.73,,,,/25042015,70380,,,,,17890,,,/25042015,70440,,,,,,,18494,54.95/25042015,70500,,,,,,,18494,54.92/25042015,70560,,,,,17890,,,/25042015,70620,,,,,17890,,,/25042015,70680,17906,54.38,,,,,,/25042015,70740,,,,,17890,,,/25042015,70800,,,17918,63.97,,,,/25042015,70860,,,,,17890,,,/25042015,70920,,,,,,,18494,54.98/25042015,70980,17906,54.32,,,,,,/25042015,71040,,,17918,64.12,,,,/25042015,71100,17906,54.32,,,,,,/25042015,71160,,,,,17890,,,/25042015,71220,,,,,17890,,,/25042015,71280,,,17918,64.21,,,,/25042015,71340,,,,,17890,,,/25042015,71400,,,,,17890,,,/25042015,71460,,,,,,,18494,55.01/25042015,71520,,,,,17890,,,/25042015,71580,17906,54.26,,,,,,/25042015,71640,,,,,17890,,,/25042015,71700,,,,,,,18494,54.98/25042015,71760,,,,,,,18494,54.98/25042015,71820,,,17918,64.35,,,,/25042015,71880,17906,54.26,,,,,,/25042015,71940,17906,54.26,,,,,,/25042015,72000,,,,,,,18494,54.88/25042015,72120,17906,54.23,,,,,,/25042015,72180,,,17918,64.38,,,,/25042015,72240,,,,,,,18494,54.82/25042015,72300,,,17918,64.38,,,,/25042015,72360,17906,54.19,,,,,,/25042015,72420,17906,54.19,,,,,,/25042015,72480,,,,,17890,,,/25042015,72540,,,,,,,18494,54.82/25042015,72600,,,,,,,18494,54.79/25042015,72660,,,17918,64.41,,,,/25042015,72720,,,,,17890,,,/25042015,72780,,,17918,64.41,,,,/25042015,72840,17906,54.13,,,,,,/25042015,72900,,,17918,64.44,,,,/25042015,72960,,,17918,64.47,,,,/25042015,73020,17906,54.10,,,,,,/25042015,73080,,,,,17890,,,/25042015,73140,,,17918,64.53,,,,/25042015,73200,,,,,17890,,,/25042015,73260,,,,,17890,,,/25042015,73320,,,,,17890,,,/25042015,73380,,,,,17890,,,/25042015,73440,,,,,17890,,,/25042015,73500,,,,,17890,,,/25042015,73560,17906,54.04,,,,,,/25042015,73620,,,17918,64.71,,,,/25042015,73680,,,,,,,18494,54.60/25042015,73740,,,17918,64.77,,,,/25042015,73800,,,,,17890,,,/25042015,73860,17906,54.04,,,,,,/25042015,73920,17906,54.01,,,,,,/25042015,73980,17906,54.01,,,,,,/25042015,74040,,,,,17890,,,/25042015,74100,,,,,,,18494,54.54/25042015,74160,,,17918,64.91,,,,/25042015,74220,,,,,,,18494,54.57/25042015,74280,17906,53.97,,,,,,/25042015,74340,17906,53.97,,,,,,/25042015,74400,,,,,17890,,,/25042015,74460,,,,,,,18494,54.57/25042015,74520,,,,,17890,,,/25042015,74580,,,,,17890,,,/25042015,74640,,,,,17890,,,/25042015,74700,,,,,,,18494,54.57/25042015,74760,17906,53.91,,,,,,/25042015,74820,,,,,17890,,,/25042015,74880,,,,,,,18494,54.57/25042015,74940,,,,,,,18494,54.57/25042015,75000,17906,53.88,,,,,,/25042015,75060,,,17918,65.27,,,,/25042015,75120,17906,53.85,,,,,,/25042015,75180,,,,,17890,,,/25042015,75240,17906,53.82,,,,,,/25042015,75300,,,,,17890,,,/25042015,75360,,,,,,,18494,54.60/25042015,75420,,,,,17890,,,/25042015,75480,17906,53.82,,,,,,/25042015,75540,,,17918,65.44,,,,/25042015,75600,,,17918,65.47,,,,/25042015,75660,,,,,,,18494,54.63/25042015,75720,17906,53.82,,,,,,/25042015,75780,17906,53.82,,,,,,/25042015,75840,,,17918,65.59,,,,/25042015,75900,,,,,17890,,,/25042015,75960,,,,,,,18494,54.63/25042015,76020,,,17918,65.65,,,,/25042015,76080,,,,,,,18494,54.63/25042015,76140,,,17918,65.71,,,,/25042015,76200,,,17918,65.74,,,,/25042015,76260,,,,,17890,,,/25042015,76320,17906,53.75,,,,,,/25042015,76380,,,,,17890,,,/25042015,76440,,,,,17890,,,/25042015,76500,17906,53.72,,,,,,/25042015,76560,,,17918,65.94,,,,/25042015,76620,,,,,17890,,,/25042015,76680,17906,53.69,,,,,,/25042015,76740,,,,,17890,,,/25042015,76800,,,17918,66.09,,,,/25042015,76860,,,17918,66.09,,,,/25042015,76920,,,17918,66.12,,,,/25042015,76980,,,,,17890,,,/25042015,77040,,,17918,66.18,,,,/25042015,77100,,,,,,,18494,54.57/25042015,77160,,,,,,,18494,54.57/25042015,77220,,,,,17890,,,/25042015,77280,,,,,,,18494,54.57/25042015,77340,17906,53.66,,,,,,/25042015,77400,17906,53.66,,,,,,/25042015,77460,,,17918,66.41,,,,/25042015,77520,,,,,17890,,,/25042015,77580,17906,53.63,,,,,,/25042015,77640,,,,,17890,,,/25042015,77700,17906,53.63,,,,,,/25042015,77760,,,,,17890,,,/25042015,77820,,,,,,,18494,54.54/25042015,77880,,,17918,66.70,,,,/25042015,77940,,,,,17890,,,/25042015,78000,,,,,17890,,,/25042015,78060,,,,,17890,,,/25042015,78120,,,17918,66.88,,,,/25042015,78180,,,,,,,18494,54.51/25042015,78240,,,,,,,18494,54.48/25042015,78300,,,,,17890,,,/25042015,78360,17906,53.60,,,,,,/25042015,78420,17906,53.56,,,,,,/25042015,78480,,,,,17890,,,/25042015,78540,17906,53.56,,,,,,/25042015,78600,,,,,17890,,,/25042015,78660,,,,,17890,,,/25042015,78720,,,,,,,18494,54.45/25042015,78780,,,17918,67.43,,,,/25042015,78840,17906,53.53,,,,,,/25042015,78900,,,,,,,18494,54.41/25042015,78960,,,,,17890,,,/25042015,79020,,,,,17890,,,/25042015,79080,17906,53.50,,,,,,/25042015,79140,,,,,17890,,,/25042015,79200,,,,,17890,,,/25042015,79260,,,,,17890,,,/25042015,79320,,,,,17890,,,/25042015,79380,,,17918,67.89,,,,/25042015,79440,17906,53.47,,,,,,/25042015,79500,17906,53.47,,,,,,/25042015,79560,,,17918,68.01,,,,/25042015,79620,,,17918,68.03,,,,/25042015,79680,,,,,,,18494,54.29/25042015,79740,,,,,,,18494,54.29/25042015,79800,17906,53.44,,,,,,/25042015,79860,,,,,17890,,,/25042015,79920,,,,,17890,,,/25042015,79980,,,,,,,18494,54.26/25042015,80040,17906,53.44,,,,,,/25042015,80100,,,,,17890,,,/25042015,80160,,,17918,68.32,,,,/25042015,80220,,,17918,68.35,,,,/25042015,80280,17906,53.41,,,,,,/25042015,80340,,,,,,,18494,54.23/25042015,80400,,,,,,,18494,54.23/25042015,80460,17906,53.38,,,,,,/25042015,80520,,,,,,,18494,54.19/25042015,80580,,,17918,68.50,,,,/25042015,80640,,,17918,68.50,,,,/25042015,80700,,,,,,,18494,54.16/25042015,80760,,,,,,,18494,54.13/25042015,80820,,,,,,,18494,54.13/25042015,80880,,,,,17890,,,/25042015,80940,17906,53.31,,,,,,/25042015,81000,,,,,,,18494,54.13/25042015,81060,,,,,,,18494,54.10/25042015,81120,,,17918,68.61,,,,/25042015,81180,,,17918,68.64,,,,/25042015,81240,17906,53.28,,,,,,/25042015,81300,,,,,17890,,,/25042015,81360,,,17918,68.67,,,,/25042015,81420,,,,,17890,,,/25042015,81480,,,,,,,18494,54.01/25042015,81540,17906,53.25,,,,,,/25042015,81600,,,,,17890,,,/25042015,81660,17906,53.25,,,,,,/25042015,81720,,,17918,68.81,,,,/25042015,81780,,,17918,68.87,,,,/25042015,81840,17906,53.25,,,,,,/25042015,81900,,,,,,,18494,53.97/25042015,81960,,,,,17890,,,/25042015,82020,17906,53.22,,,,,,/25042015,82080,,,,,17890,,,/25042015,82140,,,,,17890,,,/25042015,82200,,,,,,,18494,53.91/25042015,82260,,,,,,,18494,53.91/25042015,82320,,,,,17890,,,/25042015,82380,,,17918,69.21,,,,/25042015,82440,17906,53.15,,,,,,/25042015,82500,,,,,17890,,,/25042015,82560,,,17918,69.27,,,,/25042015,82620,,,,,17890,,,/25042015,82680,17906,53.15,,,,,,/25042015,82740,,,17918,69.33,,,,/25042015,82800,17906,53.12,,,,,,/25042015,82860,,,17918,69.41,,,,/25042015,82980,,,,,17890,,,/25042015,83040,,,17918,69.50,,,,/25042015,83100,,,,,,,18494,53.79/25042015,83160,,,,,,,18494,53.75/25042015,83220,17906,53.12,,,,,,/25042015,83280,17906,53.09,,,,,,/25042015,83340,,,,,,,18494,53.72/25042015,83400,17906,53.09,,,,,,/25042015,83460,17906,53.09,,,,,,/25042015,83520,,,,,,,18494,53.69/25042015,83580,,,,,17890,,,/25042015,83640,,,,,,,18494,53.69/25042015,83700,17906,53.06,,,,,,/25042015,83760,,,,,17890,,,/25042015,83820,17906,53.06,,,,,,/25042015,83880,,,,,,,18494,53.63/25042015,83940,17906,53.06,,,,,,/25042015,84000,,,,,17890,,,/25042015,84060,,,,,17890,,,/25042015,84120,17906,53.03,,,,,,/25042015,84180,,,,,17890,,,/25042015,84240,,,,,,,18494,53.60/25042015,84300,,,17918,70.07,,,,/25042015,84360,,,,,17890,,,/25042015,84420,,,,,,,18494,53.60/25042015,84480,,,17918,70.21,,,,/25042015,84540,17906,53.00,,,,,,/25042015,84600,17906,53.00,,,,,,/25042015,84660,17906,53.00,,,,,,/25042015,84720,,,,,17890,,,/25042015,84780,,,17918,70.33,,,,/25042015,84840,,,17918,70.38,,,,/25042015,84900,,,17918,70.41,,,,/25042015,84960,,,,,17890,,,/25042015,85020,,,,,,,18494,53.53/25042015,85080,,,,,17890,,,/25042015,85140,,,,,,,18494,53.50/25042015,85200,,,,,17890,,,/25042015,85260,,,17918,70.61,,,,/25042015,85320,,,17918,70.67,,,,/25042015,85380,,,17918,70.67,,,,/25042015,85440,,,,,17890,,,/25042015,85500,,,,,17890,,,/25042015,85560,,,17918,70.78,,,,/25042015,85620,,,,,17890,,,/25042015,85680,,,17918,70.84,,,,/25042015,85740,,,,,,,18494,53.47/25042015,85800,,,,,17890,,,/25042015,85860,17906,52.93,,,,,,/25042015,85920,,,,,,,18494,53.47/25042015,85980,,,17918,71.04,,,,/25042015,86040,,,17918,71.06,,,,/25042015,86100,17906,52.87,,,,,,/25042015,86160,,,,,17890,,,/25042015,86220,,,,,,,18494,53.44/25042015,86280,,,17918,71.20,,,,/25042015,86340,,,,,,,18494,53.44/