25032016,0,17906,47.14,,,,,,/25032016,60,17906,47.21,,,,,,/25032016,120,,,,,17890,,,/25032016,180,17906,47.17,,,,,,/25032016,240,17906,47.21,,,,,,/25032016,300,,,,,,,18494,47.44/25032016,360,,,17918,72.67,,,,/25032016,420,17906,47.21,,,,,,/25032016,480,,,17918,72.67,,,,/25032016,540,17906,47.21,,,,,,/25032016,600,,,17918,72.69,,,,/25032016,660,,,17918,72.75,,,,/25032016,720,,,,,,,18494,47.47/25032016,780,,,,,17890,,,/25032016,840,,,,,,,18494,47.47/25032016,900,17906,47.27,,,,,,/25032016,960,,,,,17890,,,/25032016,1020,,,,,17890,,,/25032016,1080,,,17918,72.86,,,,/25032016,1140,,,17918,72.86,,,,/25032016,1200,,,,,17890,,,/25032016,1260,,,,,,,18494,47.47/25032016,1320,17906,47.27,,,,,,/25032016,1380,17906,47.27,,,,,,/25032016,1440,17906,47.27,,,,,,/25032016,1500,17906,47.31,,,,,,/25032016,1560,,,17918,72.97,,,,/25032016,1620,,,,,,,18494,47.50/25032016,1680,,,17918,73.06,,,,/25032016,1740,17906,47.31,,,,,,/25032016,1800,,,17918,73.11,,,,/25032016,1860,,,17918,73.14,,,,/25032016,1920,,,,,17890,,,/25032016,1980,,,,,,,18494,47.50/25032016,2040,17906,47.34,,,,,,/25032016,2100,17906,47.34,,,,,,/25032016,2160,,,17918,73.22,,,,/25032016,2220,17906,47.34,,,,,,/25032016,2280,,,,,17890,,,/25032016,2340,,,,,17890,,,/25032016,2400,,,17918,73.31,,,,/25032016,2460,,,,,,,18494,47.57/25032016,2520,17906,47.34,,,,,,/25032016,2580,,,,,17890,,,/25032016,2640,,,,,17890,,,/25032016,2700,,,,,,,18494,47.60/25032016,2820,17906,47.34,,,,,,/25032016,2880,17906,47.34,,,,,,/25032016,2940,,,17918,73.61,,,,/25032016,3000,,,17918,73.64,,,,/25032016,3060,,,,,,,18494,47.53/25032016,3120,,,,,17890,,,/25032016,3180,17906,47.34,,,,,,/25032016,3240,17906,47.34,,,,,,/25032016,3300,,,,,,,18494,47.47/25032016,3360,,,17918,73.81,,,,/25032016,3420,,,17918,73.84,,,,/25032016,3480,,,,,17890,,,/25032016,3540,,,17918,73.89,,,,/25032016,3600,,,,,17890,,,/25032016,3660,17906,47.34,,,,,,/25032016,3720,17906,47.34,,,,,,/25032016,3780,,,17918,74.08,,,,/25032016,3840,,,,,,,18494,47.34/25032016,3900,,,17918,74.08,,,,/25032016,3960,,,,,17890,,,/25032016,4020,17906,47.31,,,,,,/25032016,4080,,,,,,,18494,47.34/25032016,4140,17906,47.31,,,,,,/25032016,4200,17906,47.31,,,,,,/25032016,4260,,,17918,74.36,,,,/25032016,4320,17906,47.31,,,,,,/25032016,4380,,,,,17890,,,/25032016,4440,,,,,17890,,,/25032016,4500,17906,47.31,,,,,,/25032016,4560,,,,,,,18494,47.27/25032016,4620,,,,,,,18494,47.27/25032016,4680,,,17918,74.58,,,,/25032016,4740,,,,,,,18494,47.24/25032016,4800,,,,,17890,,,/25032016,4860,,,17918,74.72,,,,/25032016,4920,,,,,,,18494,47.24/25032016,4980,17906,47.27,,,,,,/25032016,5040,17906,47.27,,,,,,/25032016,5100,,,17918,74.86,,,,/25032016,5160,,,,,17890,,,/25032016,5220,,,,,,,18494,47.17/25032016,5280,17906,47.27,,,,,,/25032016,5340,17906,47.27,,,,,,/25032016,5400,,,,,17890,,,/25032016,5460,17906,47.27,,,,,,/25032016,5520,,,,,17890,,,/25032016,5580,,,17918,75.24,,,,/25032016,5640,,,,,,,18494,47.14/25032016,5700,,,17918,75.35,,,,/25032016,5760,,,,,17890,,,/25032016,5820,,,,,17890,,,/25032016,5880,,,17918,75.46,,,,/25032016,5940,,,,,,,18494,47.11/25032016,6000,,,,,17890,,,/25032016,6060,17906,47.24,,,,,,/25032016,6120,,,,,17890,,,/25032016,6180,,,,,17890,,,/25032016,6240,17906,47.24,,,,,,/25032016,6300,,,,,,,18494,47.08/25032016,6360,,,,,,,18494,47.04/25032016,6420,,,,,,,18494,47.08/25032016,6480,17906,47.21,,,,,,/25032016,6540,17906,47.21,,,,,,/25032016,6600,,,,,,,18494,47.04/25032016,6660,,,,,,,18494,47.04/25032016,6720,17906,47.21,,,,,,/25032016,6780,,,17918,76.06,,,,/25032016,6840,17906,47.21,,,,,,/25032016,6900,,,17918,76.17,,,,/25032016,6960,,,,,,,18494,47.01/25032016,7020,17906,47.21,,,,,,/25032016,7080,,,17918,76.28,,,,/25032016,7140,,,,,,,18494,47.01/25032016,7200,,,,,17890,,,/25032016,7260,17906,47.21,,,,,,/25032016,7320,,,17918,76.44,,,,/25032016,7380,17906,47.21,,,,,,/25032016,7440,,,17918,76.53,,,,/25032016,7500,17906,47.21,,,,,,/25032016,7560,17906,47.21,,,,,,/25032016,7620,17906,47.21,,,,,,/25032016,7680,,,17918,76.61,,,,/25032016,7740,,,17918,76.66,,,,/25032016,7800,,,17918,76.72,,,,/25032016,7860,,,,,17890,,,/25032016,7920,,,,,,,18494,47.01/25032016,7980,,,,,17890,,,/25032016,8040,,,,,,,18494,47.01/25032016,8100,17906,47.21,,,,,,/25032016,8160,17906,47.17,,,,,,/25032016,8220,,,,,17890,,,/25032016,8280,,,,,17890,,,/25032016,8340,17906,47.17,,,,,,/25032016,8400,,,,,,,18494,47.01/25032016,8460,17906,47.17,,,,,,/25032016,8520,17906,47.14,,,,,,/25032016,8580,,,,,,,18494,47.01/25032016,8640,,,,,,,18494,47.01/25032016,8700,17906,47.14,,,,,,/25032016,8760,,,17918,77.26,,,,/25032016,8820,17906,47.14,,,,,,/25032016,8880,,,,,,,18494,47.01/25032016,8940,,,,,,,18494,47.01/25032016,9000,17906,47.14,,,,,,/25032016,9060,,,,,,,18494,47.01/25032016,9120,,,17918,77.47,,,,/25032016,9180,17906,47.14,,,,,,/25032016,9240,17906,47.14,,,,,,/25032016,9300,,,,,17890,,,/25032016,9360,,,,,,,18494,47.01/25032016,9420,,,17918,77.69,,,,/25032016,9480,,,,,,,18494,47.01/25032016,9540,,,,,17890,,,/25032016,9600,17906,47.11,,,,,,/25032016,9660,,,17918,77.85,,,,/25032016,9720,,,,,17890,,,/25032016,9780,17906,47.08,,,,,,/25032016,9840,,,,,,,18494,47.01/25032016,9900,,,,,17890,,,/25032016,9960,,,,,,,18494,47.01/25032016,10020,,,,,,,18494,47.01/25032016,10080,,,17918,78.15,,,,/25032016,10140,17906,46.91,,,,,,/25032016,10200,17906,46.91,,,,,,/25032016,10260,,,17918,78.28,,,,/25032016,10320,,,17918,78.28,,,,/25032016,10380,,,,,,,18494,47.01/25032016,10440,17906,46.85,,,,,,/25032016,10500,17906,46.82,,,,,,/25032016,10560,,,,,,,18494,47.01/25032016,10620,,,,,,,18494,47.01/25032016,10680,,,,,17890,,,/25032016,10740,,,,,17890,,,/25032016,10800,17906,46.72,,,,,,/25032016,10860,,,,,,,18494,47.04/25032016,10920,17906,46.68,,,,,,/25032016,10980,,,17918,78.76,,,,/25032016,11040,,,17918,78.81,,,,/25032016,11100,,,,,17890,,,/25032016,11160,17906,46.62,,,,,,/25032016,11220,,,17918,78.92,,,,/25032016,11280,,,,,17890,,,/25032016,11340,,,,,,,18494,47.08/25032016,11400,,,,,17890,,,/25032016,11460,,,17918,79.08,,,,/25032016,11520,,,,,17890,,,/25032016,11580,,,,,17890,,,/25032016,11640,,,,,,,18494,47.11/25032016,11700,17906,46.52,,,,,,/25032016,11760,17906,46.52,,,,,,/25032016,11820,,,,,,,18494,47.14/25032016,11880,,,,,,,18494,47.14/25032016,11940,17906,46.45,,,,,,/25032016,12000,,,17918,79.37,,,,/25032016,12060,,,17918,79.43,,,,/25032016,12120,,,,,17890,,,/25032016,12180,,,,,,,18494,47.14/25032016,12240,,,,,,,18494,47.17/25032016,12300,,,,,,,18494,47.17/25032016,12300,,,17918,79.56,,,,/25032016,12360,,,,,,,18494,47.17/25032016,12420,,,,,,,18494,47.17/25032016,12480,,,,,17890,,,/25032016,12540,,,,,,,18494,47.21/25032016,12600,,,17918,79.72,,,,/25032016,12660,,,17918,79.77,,,,/25032016,12720,,,17918,79.82,,,,/25032016,12780,17906,46.29,,,,,,/25032016,12840,,,,,17890,,,/25032016,12900,,,,,17890,,,/25032016,12960,,,17918,79.93,,,,/25032016,13020,,,17918,79.96,,,,/25032016,13080,17906,46.23,,,,,,/25032016,13140,17906,46.19,,,,,,/25032016,13200,,,,,17890,,,/25032016,13260,,,17918,80.12,,,,/25032016,13320,,,17918,80.12,,,,/25032016,13380,,,17918,80.17,,,,/25032016,13440,17906,46.19,,,,,,/25032016,13500,17906,46.16,,,,,,/25032016,13560,17906,46.16,,,,,,/25032016,13620,,,17918,80.33,,,,/25032016,13680,,,17918,80.38,,,,/25032016,13740,17906,46.13,,,,,,/25032016,13800,,,,,17890,,,/25032016,13860,17906,46.13,,,,,,/25032016,13920,,,,,,,18494,47.27/25032016,13980,17906,46.09,,,,,,/25032016,14040,,,17918,80.59,,,,/25032016,14100,,,,,,,18494,47.27/25032016,14160,,,,,17890,,,/25032016,14220,,,,,17890,,,/25032016,14280,,,,,,,18494,47.27/25032016,14340,,,,,,,18494,47.27/25032016,14400,,,17918,80.77,,,,/25032016,14460,,,,,,,18494,47.27/25032016,14520,,,17918,80.83,,,,/25032016,14580,17906,46.00,,,,,,/25032016,14640,,,,,,,18494,47.27/25032016,14700,17906,45.96,,,,,,/25032016,14760,17906,45.96,,,,,,/25032016,14820,,,17918,81.01,,,,/25032016,14880,,,17918,81.04,,,,/25032016,14940,,,,,,,18494,47.27/25032016,15000,,,,,,,18494,47.27/25032016,15060,17906,45.93,,,,,,/25032016,15120,,,,,,,18494,47.27/25032016,15180,,,17918,81.22,,,,/25032016,15240,,,,,17890,,,/25032016,15300,,,17918,81.35,,,,/25032016,15360,,,,,,,18494,47.27/25032016,15420,,,17918,81.40,,,,/25032016,15540,17906,45.86,,,,,,/25032016,15600,,,,,17890,,,/25032016,15660,17906,45.83,,,,,,/25032016,15720,,,,,17890,,,/25032016,15780,,,17918,81.59,,,,/25032016,15840,,,,,,,18494,47.31/25032016,15900,,,,,17890,,,/25032016,15960,,,,,,,18494,47.27/25032016,16020,,,,,17890,,,/25032016,16080,,,17918,81.77,,,,/25032016,16140,17906,45.77,,,,,,/25032016,16200,,,,,,,18494,47.27/25032016,16260,,,17918,81.87,,,,/25032016,16320,,,,,,,18494,47.27/25032016,16380,,,,,,,18494,47.27/25032016,16440,17906,45.77,,,,,,/25032016,16500,17906,45.77,,,,,,/25032016,16560,17906,45.77,,,,,,/25032016,16620,17906,45.77,,,,,,/25032016,16680,,,17918,82.13,,,,/25032016,16800,,,17918,82.19,,,,/25032016,16860,,,,,,,18494,47.24/25032016,16920,,,,,,,18494,47.21/25032016,16980,,,,,,,18494,47.24/25032016,17040,,,,,17890,,,/25032016,17100,17906,45.70,,,,,,/25032016,17160,,,,,17890,,,/25032016,17220,,,,,,,18494,47.21/25032016,17280,,,,,,,18494,47.21/25032016,17340,,,,,,,18494,47.21/25032016,17400,,,,,,,18494,47.21/25032016,17460,,,17918,82.55,,,,/25032016,17520,,,,,,,18494,47.21/25032016,17580,,,17918,82.63,,,,/25032016,17640,17906,45.67,,,,,,/25032016,17760,,,,,17890,,,/25032016,17820,17906,45.63,,,,,,/25032016,17880,17906,45.63,,,,,,/25032016,17940,,,17918,82.86,,,,/25032016,18000,,,,,17890,,,/25032016,18060,,,,,,,18494,47.17/25032016,18120,,,,,,,18494,47.17/25032016,18180,,,17918,82.96,,,,/25032016,18240,,,,,17890,,,/25032016,18300,17906,45.57,,,,,,/25032016,18360,17906,45.57,,,,,,/25032016,18420,,,,,,,18494,47.14/25032016,18480,,,,,17890,,,/25032016,18540,,,,,,,18494,47.14/25032016,18600,17906,45.53,,,,,,/25032016,18660,,,,,,,18494,47.11/25032016,18720,17906,45.53,,,,,,/25032016,18780,,,,,,,18494,47.11/25032016,18840,17906,45.50,,,,,,/25032016,18900,,,,,17890,,,/25032016,18960,17906,45.50,,,,,,/25032016,19020,,,17918,83.37,,,,/25032016,19080,17906,45.50,,,,,,/25032016,19140,,,,,17890,,,/25032016,19200,17906,45.50,,,,,,/25032016,19260,17906,45.47,,,,,,/25032016,19320,,,,,,,18494,47.08/25032016,19380,,,,,17890,,,/25032016,19440,17906,45.47,,,,,,/25032016,19500,17906,45.44,,,,,,/25032016,19620,17906,45.44,,,,,,/25032016,19680,17906,45.44,,,,,,/25032016,19740,,,,,,,18494,47.04/25032016,19800,,,17918,83.79,,,,/25032016,19860,,,,,,,18494,47.01/25032016,19920,,,,,,,18494,47.01/25032016,19980,,,,,17890,,,/25032016,20040,17906,45.40,,,,,,/25032016,20100,,,,,,,18494,47.01/25032016,20160,,,,,17890,,,/25032016,20220,17906,45.40,,,,,,/25032016,20280,,,,,,,18494,47.01/25032016,20340,17906,45.40,,,,,,/25032016,20400,,,,,17890,,,/25032016,20460,17906,45.40,,,,,,/25032016,20520,,,,,17890,,,/25032016,20580,,,,,,,18494,46.98/25032016,20640,,,,,17890,,,/25032016,20700,17906,45.37,,,,,,/25032016,20760,17906,45.37,,,,,,/25032016,20820,,,,,,,18494,46.95/25032016,20880,,,,,17890,,,/25032016,20940,,,,,17890,,,/25032016,21000,,,,,,,18494,46.95/25032016,21060,17906,45.34,,,,,,/25032016,21120,,,,,,,18494,46.95/25032016,21180,,,17918,84.40,,,,/25032016,21240,,,,,,,18494,46.88/25032016,21300,,,,,,,18494,46.91/25032016,21360,,,17918,84.48,,,,/25032016,21420,,,,,,,18494,46.91/25032016,21480,,,17918,84.50,,,,/25032016,21540,,,17918,84.55,,,,/25032016,21600,,,17918,84.60,,,,/25032016,21660,17906,45.30,,,,,,/25032016,21720,,,17918,84.65,,,,/25032016,21780,17906,45.30,,,,,,/25032016,21840,17906,45.30,,,,,,/25032016,21900,17906,45.30,,,,,,/25032016,21960,,,,,17890,,,/25032016,22020,,,,,17890,,,/25032016,22080,,,,,,,18494,46.85/25032016,22140,,,,,17890,,,/25032016,22200,,,17918,84.81,,,,/25032016,22260,,,17918,84.86,,,,/25032016,22320,,,17918,84.88,,,,/25032016,22380,,,17918,84.91,,,,/25032016,22440,,,17918,84.96,,,,/25032016,22500,17906,45.24,,,,,,/25032016,22560,,,17918,84.96,,,,/25032016,22620,,,,,17890,,,/25032016,22680,,,,,,,18494,46.82/25032016,22740,,,17918,85.06,,,,/25032016,22800,17906,45.24,,,,,,/25032016,22860,,,17918,85.11,,,,/25032016,22920,,,17918,85.14,,,,/25032016,22980,,,,,,,18494,46.91/25032016,23040,,,,,17890,,,/25032016,23100,,,,,,,18494,46.95/25032016,23160,17906,45.17,,,,,,/25032016,23220,,,17918,85.29,,,,/25032016,23280,,,,,17890,,,/25032016,23340,17906,45.20,,,,,,/25032016,23400,17906,45.20,,,,,,/25032016,23460,17906,45.20,,,,,,/25032016,23520,,,,,,,18494,46.91/25032016,23580,,,17918,85.39,,,,/25032016,23640,17906,45.24,,,,,,/25032016,23700,17906,45.24,,,,,,/25032016,23760,17906,45.24,,,,,,/25032016,23820,17906,45.24,,,,,,/25032016,23880,,,,,,,18494,46.88/25032016,23940,,,17918,85.52,,,,/25032016,24000,17906,45.24,,,,,,/25032016,24060,,,17918,85.57,,,,/25032016,24120,17906,45.24,,,,,,/25032016,24180,,,,,17890,,,/25032016,24240,,,17918,85.64,,,,/25032016,24300,,,,,17890,,,/25032016,24360,,,,,17890,,,/25032016,24420,,,17918,85.72,,,,/25032016,24480,,,,,17890,,,/25032016,24540,,,17918,85.77,,,,/25032016,24600,,,17918,85.79,,,,/25032016,24660,17906,45.24,,,,,,/25032016,24720,,,17918,85.82,,,,/25032016,24780,,,,,,,18494,46.85/25032016,24840,17906,45.20,,,,,,/25032016,24900,,,,,,,18494,46.82/25032016,24960,17906,45.20,,,,,,/25032016,25020,,,,,17890,,,/25032016,25080,,,17918,85.99,,,,/25032016,25140,,,,,17890,,,/25032016,25200,17906,45.17,,,,,,/25032016,25260,,,17918,86.02,,,,/25032016,25320,17906,45.17,,,,,,/25032016,25380,,,,,,,18494,46.82/25032016,25440,,,,,,,18494,46.82/25032016,25500,,,,,17890,,,/25032016,25560,,,,,,,18494,46.78/25032016,25620,17906,45.17,,,,,,/25032016,25680,,,17918,86.22,,,,/25032016,25740,,,,,,,18494,46.75/25032016,25800,,,,,,,18494,46.75/25032016,25860,,,17918,86.22,,,,/25032016,25920,,,,,,,18494,46.75/25032016,25980,,,17918,86.30,,,,/25032016,26040,,,,,17890,,,/25032016,26100,,,,,,,18494,46.75/25032016,26160,,,17918,86.35,,,,/25032016,26220,,,,,17890,,,/25032016,26280,,,,,,,18494,46.72/25032016,26340,,,17918,86.42,,,,/25032016,26400,,,,,,,18494,46.68/25032016,26460,,,,,17890,,,/25032016,26520,17906,45.14,,,,,,/25032016,26580,17906,45.14,,,,,,/25032016,26640,,,,,,,18494,46.72/25032016,26700,17906,45.17,,,,,,/25032016,26760,,,,,,,18494,46.68/25032016,26820,,,,,17890,,,/25032016,26880,,,17918,86.60,,,,/25032016,26940,,,,,,,18494,46.68/25032016,27000,,,17918,86.62,,,,/25032016,27060,,,17918,86.62,,,,/25032016,27120,,,17918,86.67,,,,/25032016,27180,,,,,17890,,,/25032016,27240,17906,45.14,,,,,,/25032016,27300,,,,,17890,,,/25032016,27360,,,,,,,18494,46.68/25032016,27420,,,,,,,18494,46.68/25032016,27480,,,,,,,18494,46.68/25032016,27540,17906,45.11,,,,,,/25032016,27600,17906,45.11,,,,,,/25032016,27660,,,,,,,18494,46.68/25032016,27720,,,,,,,18494,46.68/25032016,27780,,,,,,,18494,46.68/25032016,27840,,,,,17890,,,/25032016,27900,,,17918,86.92,,,,/25032016,27960,,,,,,,18494,46.68/25032016,28020,17906,45.11,,,,,,/25032016,28080,17906,45.11,,,,,,/25032016,28140,,,,,,,18494,46.65/25032016,28200,,,,,,,18494,46.65/25032016,28260,,,,,17890,,,/25032016,28320,,,17918,87.07,,,,/25032016,28380,,,,,17890,,,/25032016,28440,,,,,,,18494,46.68/25032016,28500,,,17918,87.10,,,,/25032016,28560,,,,,,,18494,46.65/25032016,28620,17906,45.11,,,,,,/25032016,28680,17906,45.11,,,,,,/25032016,28740,,,17918,87.17,,,,/25032016,28800,,,,,,,18494,46.65/25032016,28860,,,,,,,18494,46.65/25032016,28920,,,,,,,18494,46.68/25032016,28980,,,,,17890,,,/25032016,29040,17906,45.11,,,,,,/25032016,29100,,,,,,,18494,46.68/25032016,29160,,,17918,87.27,,,,/25032016,29220,,,,,,,18494,46.65/25032016,29280,,,,,,,18494,46.68/25032016,29340,17906,45.11,,,,,,/25032016,29400,,,17918,87.34,,,,/25032016,29460,,,,,,,18494,46.65/25032016,29520,,,,,17890,,,/25032016,29580,,,,,17890,,,/25032016,29640,,,17918,87.42,,,,/25032016,29700,17906,45.11,,,,,,/25032016,29760,17906,45.11,,,,,,/25032016,29820,,,,,17890,,,/25032016,29880,,,17918,87.47,,,,/25032016,29940,,,,,,,18494,46.65/25032016,30000,17906,45.11,,,,,,/25032016,30060,,,,,17890,,,/25032016,30120,,,17918,87.57,,,,/25032016,30180,,,,,,,18494,46.65/25032016,30240,,,17918,87.59,,,,/25032016,30300,,,,,,,18494,46.65/25032016,30360,,,,,,,18494,46.65/25032016,30420,,,,,17890,,,/25032016,30480,,,,,17890,,,/25032016,30540,,,17918,87.67,,,,/25032016,30600,17906,45.07,,,,,,/25032016,30660,,,17918,87.72,,,,/25032016,30720,17906,45.07,,,,,,/25032016,30780,17906,45.07,,,,,,/25032016,30840,,,,,,,18494,46.65/25032016,30900,,,17918,87.77,,,,/25032016,30960,,,,,17890,,,/25032016,31020,,,,,17890,,,/25032016,31080,,,,,17890,,,/25032016,31140,,,,,,,18494,46.68/25032016,31200,,,,,17890,,,/25032016,31260,,,17918,87.84,,,,/25032016,31320,17906,45.11,,,,,,/25032016,31380,,,17918,87.86,,,,/25032016,31440,,,,,,,18494,46.65/25032016,31500,,,,,,,18494,46.68/25032016,31560,,,,,17890,,,/25032016,31620,,,,,17890,,,/25032016,31680,,,,,17890,,,/25032016,31740,,,,,,,18494,47.01/25032016,31800,,,17918,87.96,,,,/25032016,31860,17906,45.01,,,,,,/25032016,31920,17906,44.97,,,,,,/25032016,31980,,,17918,88.01,,,,/25032016,32040,,,17918,88.04,,,,/25032016,32100,,,,,17890,,,/25032016,32160,17906,44.91,,,,,,/25032016,32220,17906,44.91,,,,,,/25032016,32280,17906,44.91,,,,,,/25032016,32340,,,,,17890,,,/25032016,32400,,,,,,,18494,49.22/25032016,32460,,,17918,88.14,,,,/25032016,32520,,,,,,,18494,49.29/25032016,32580,17906,44.87,,,,,,/25032016,32640,17906,44.87,,,,,,/25032016,32700,,,,,17890,,,/25032016,32760,,,17918,88.26,,,,/25032016,32820,17906,44.87,,,,,,/25032016,32880,17906,44.84,,,,,,/25032016,32940,,,17918,88.31,,,,/25032016,33000,17906,44.87,,,,,,/25032016,33060,,,17918,88.33,,,,/25032016,33120,17906,44.84,,,,,,/25032016,33180,,,17918,88.36,,,,/25032016,33240,,,,,17890,,,/25032016,33300,17906,44.84,,,,,,/25032016,33360,,,,,17890,,,/25032016,33420,,,,,,,18494,49.16/25032016,33480,,,17918,88.46,,,,/25032016,33600,,,17918,88.51,,,,/25032016,33660,,,,,17890,,,/25032016,33720,,,,,,,18494,48.18/25032016,33780,,,17918,88.51,,,,/25032016,33840,,,,,17890,,,/25032016,33900,,,17918,88.51,,,,/25032016,33960,17906,44.91,,,,,,/25032016,34020,,,,,,,18494,47.76/25032016,34080,,,17918,88.55,,,,/25032016,34140,,,17918,88.60,,,,/25032016,34200,,,17918,88.60,,,,/25032016,34260,,,17918,88.63,,,,/25032016,34320,,,17918,88.65,,,,/25032016,34380,,,,,,,18494,47.60/25032016,34440,17906,44.97,,,,,,/25032016,34500,,,17918,88.70,,,,/25032016,34560,17906,45.04,,,,,,/25032016,34620,,,17918,88.75,,,,/25032016,34740,17906,45.07,,,,,,/25032016,34800,,,,,,,18494,47.31/25032016,34860,,,17918,88.82,,,,/25032016,34920,,,,,17890,,,/25032016,34980,,,,,,,18494,47.24/25032016,35040,,,17918,88.87,,,,/25032016,35160,,,17918,88.90,,,,/25032016,35220,,,,,,,18494,47.21/25032016,35280,17906,45.27,,,,,,/25032016,35340,,,17918,88.95,,,,/25032016,35400,,,,,17890,,,/25032016,35460,17906,45.30,,,,,,/25032016,35520,,,,,,,18494,47.17/25032016,35580,,,,,17890,,,/25032016,35640,17906,45.37,,,,,,/25032016,35700,,,17918,89.04,,,,/25032016,35760,17906,45.40,,,,,,/25032016,35820,,,,,,,18494,47.27/25032016,35880,,,17918,89.09,,,,/25032016,35940,17906,45.47,,,,,,/25032016,36000,,,,,17890,,,/25032016,36060,,,,,17890,,,/25032016,36120,,,,,17890,,,/25032016,36180,,,,,,,18494,47.27/25032016,36240,,,,,17890,,,/25032016,36300,,,17918,89.24,,,,/25032016,36360,17906,45.57,,,,,,/25032016,36420,,,,,17890,,,/25032016,36480,,,,,17890,,,/25032016,36540,17906,45.63,,,,,,/25032016,36600,,,17918,89.34,,,,/25032016,36660,,,,,17890,,,/25032016,36720,,,17918,89.39,,,,/25032016,36780,,,,,,,18494,47.34/25032016,36840,,,17918,89.41,,,,/25032016,36900,,,,,,,18494,47.40/25032016,36960,,,,,,,18494,47.53/25032016,37020,,,17918,89.53,,,,/25032016,37080,,,,,17890,,,/25032016,37140,17906,45.83,,,,,,/25032016,37200,,,,,,,18494,48.54/25032016,37260,17906,45.86,,,,,,/25032016,37320,,,,,17890,,,/25032016,37380,17906,45.86,,,,,,/25032016,37440,,,,,,,18494,49.35/25032016,37500,,,,,,,18494,49.38/25032016,37560,17906,45.90,,,,,,/25032016,37620,,,,,,,18494,49.48/25032016,37680,,,,,17890,,,/25032016,37740,,,,,,,18494,49.61/25032016,37800,,,17918,89.78,,,,/25032016,37860,17906,45.96,,,,,,/25032016,37920,,,,,,,18494,49.80/25032016,37980,,,17918,89.78,,,,/25032016,38040,17906,46.16,,,,,,/25032016,38100,,,,,,,18494,49.74/25032016,38160,17906,46.26,,,,,,/25032016,38220,,,,,,,18494,49.35/25032016,38280,,,,,,,18494,49.22/25032016,38340,17906,46.32,,,,,,/25032016,38400,,,,,,,18494,49.12/25032016,38460,,,,,17890,,,/25032016,38520,,,17918,89.90,,,,/25032016,38580,17906,46.36,,,,,,/25032016,38640,,,,,,,18494,49.25/25032016,38700,,,17918,89.87,,,,/25032016,38760,17906,46.36,,,,,,/25032016,38820,,,17918,89.92,,,,/25032016,38880,,,,,,,18494,49.42/25032016,38940,,,,,17890,,,/25032016,39000,,,,,,,18494,49.42/25032016,39060,,,17918,89.92,,,,/25032016,39120,,,17918,89.92,,,,/25032016,39180,17906,46.49,,,,,,/25032016,39240,,,,,,,18494,49.03/25032016,39300,,,,,,,18494,48.96/25032016,39360,,,17918,89.97,,,,/25032016,39420,,,,,17890,,,/25032016,39480,,,17918,89.99,,,,/25032016,39540,,,,,,,18494,48.67/25032016,39600,,,17918,89.97,,,,/25032016,39660,,,,,,,18494,48.51/25032016,39720,,,,,17890,,,/25032016,39780,,,17918,89.97,,,,/25032016,39840,,,17918,89.97,,,,/25032016,39900,,,,,,,18494,48.25/25032016,39960,,,,,17890,,,/25032016,40020,,,17918,90.02,,,,/25032016,40080,,,,,17890,,,/25032016,40140,,,17918,90.02,,,,/25032016,40200,,,,,17890,,,/25032016,40260,,,,,,,18494,47.92/25032016,40320,,,17918,89.99,,,,/25032016,40380,,,,,17890,,,/25032016,40440,17906,46.72,,,,,,/25032016,40500,,,17918,90.04,,,,/25032016,40560,,,,,17890,,,/25032016,40620,,,,,,,18494,47.79/25032016,40680,,,,,17890,,,/25032016,40740,,,17918,90.02,,,,/25032016,40800,,,,,,,18494,47.66/25032016,40860,,,,,,,18494,47.63/25032016,40920,,,17918,90.04,,,,/25032016,40980,,,,,,,18494,47.60/25032016,41040,,,17918,90.07,,,,/25032016,41100,,,,,,,18494,47.50/25032016,41160,,,,,17890,,,/25032016,41220,,,,,17890,,,/25032016,41280,,,,,,,18494,47.44/25032016,41340,17906,46.75,,,,,,/25032016,41400,,,,,17890,,,/25032016,41460,,,,,,,18494,47.40/25032016,41520,17906,46.78,,,,,,/25032016,41580,,,17918,90.09,,,,/25032016,41640,,,17918,90.09,,,,/25032016,41700,17906,46.78,,,,,,/25032016,41760,,,17918,90.07,,,,/25032016,41820,17906,46.78,,,,,,/25032016,41880,,,,,,,18494,47.27/25032016,41940,,,17918,90.09,,,,/25032016,42000,,,,,,,18494,47.24/25032016,42060,,,17918,90.07,,,,/25032016,42120,,,,,,,18494,47.21/25032016,42180,17906,46.75,,,,,,/25032016,42240,17906,46.75,,,,,,/25032016,42300,,,,,,,18494,47.17/25032016,42360,,,,,17890,,,/25032016,42420,,,,,,,18494,47.14/25032016,42480,17906,46.78,,,,,,/25032016,42540,,,17918,90.07,,,,/25032016,42600,17906,46.78,,,,,,/25032016,42660,,,,,17890,,,/25032016,42720,,,17918,90.07,,,,/25032016,42780,,,,,,,18494,47.11/25032016,42840,,,,,,,18494,47.11/25032016,42900,17906,46.78,,,,,,/25032016,42960,17906,46.78,,,,,,/25032016,43020,17906,46.78,,,,,,/25032016,43080,,,17918,90.07,,,,/25032016,43140,,,,,,,18494,47.08/25032016,43200,,,17918,90.07,,,,/25032016,43260,,,17918,90.09,,,,/25032016,43320,,,17918,90.09,,,,/25032016,43380,,,17918,90.12,,,,/25032016,43440,17906,46.78,,,,,,/25032016,43500,,,,,,,18494,47.01/25032016,43560,,,,,,,18494,47.01/25032016,43620,,,,,17890,,,/25032016,43680,,,,,17890,,,/25032016,43740,17906,46.72,,,,,,/25032016,43800,17906,46.72,,,,,,/25032016,43860,17906,46.68,,,,,,/25032016,43920,,,,,17890,,,/25032016,43980,,,,,,,18494,46.95/25032016,44040,,,,,17890,,,/25032016,44100,,,,,,,18494,46.91/25032016,44160,17906,46.65,,,,,,/25032016,44220,17906,46.62,,,,,,/25032016,44280,17906,46.62,,,,,,/25032016,44340,,,17918,90.21,,,,/25032016,44400,,,,,,,18494,46.88/25032016,44460,,,17918,90.21,,,,/25032016,44520,17906,46.59,,,,,,/25032016,44580,17906,46.59,,,,,,/25032016,44640,17906,46.59,,,,,,/25032016,44700,17906,46.59,,,,,,/25032016,44760,,,,,,,18494,46.88/25032016,44820,17906,46.55,,,,,,/25032016,44880,,,,,,,18494,46.88/25032016,44940,,,17918,90.24,,,,/25032016,45000,,,,,,,18494,46.88/25032016,45060,,,17918,90.24,,,,/25032016,45120,,,17918,90.21,,,,/25032016,45180,,,,,,,18494,46.88/25032016,45240,,,17918,90.21,,,,/25032016,45300,17906,46.49,,,,,,/25032016,45360,,,,,,,18494,46.88/25032016,45420,17906,46.45,,,,,,/25032016,45480,,,,,17890,,,/25032016,45540,17906,46.45,,,,,,/25032016,45600,,,,,17890,,,/25032016,45660,17906,46.45,,,,,,/25032016,45720,17906,46.45,,,,,,/25032016,45780,,,,,17890,,,/25032016,45840,,,,,17890,,,/25032016,45900,,,17918,90.24,,,,/25032016,45960,,,,,17890,,,/25032016,46020,,,17918,90.24,,,,/25032016,46080,17906,46.42,,,,,,/25032016,46140,,,,,,,18494,46.88/25032016,46200,,,,,,,18494,46.91/25032016,46260,17906,46.42,,,,,,/25032016,46320,,,17918,90.24,,,,/25032016,46380,17906,46.39,,,,,,/25032016,46440,,,,,17890,,,/25032016,46500,17906,46.39,,,,,,/25032016,46560,,,,,17890,,,/25032016,46620,,,,,,,18494,46.98/25032016,46680,17906,46.36,,,,,,/25032016,46740,17906,46.36,,,,,,/25032016,46800,,,,,17890,,,/25032016,46860,17906,46.36,,,,,,/25032016,46920,,,,,,,18494,47.01/25032016,46980,,,,,17890,,,/25032016,47040,,,17918,90.21,,,,/25032016,47100,,,,,,,18494,47.01/25032016,47160,,,17918,90.21,,,,/25032016,47220,,,,,17890,,,/25032016,47280,,,,,17890,,,/25032016,47340,,,,,17890,,,/25032016,47400,17906,46.36,,,,,,/25032016,47460,,,17918,90.21,,,,/25032016,47520,,,,,,,18494,47.08/25032016,47580,,,,,,,18494,47.08/25032016,47640,17906,46.36,,,,,,/25032016,47700,,,,,17890,,,/25032016,47760,,,17918,90.16,,,,/25032016,47820,,,,,,,18494,47.08/25032016,47880,,,,,,,18494,47.11/25032016,47940,,,17918,90.16,,,,/25032016,48000,,,,,,,18494,47.08/25032016,48060,,,17918,90.16,,,,/25032016,48120,,,17918,90.14,,,,/25032016,48180,,,17918,90.12,,,,/25032016,48240,,,,,,,18494,47.11/25032016,48300,,,,,,,18494,47.11/25032016,48360,17906,46.32,,,,,,/25032016,48420,17906,46.32,,,,,,/25032016,48480,,,,,17890,,,/25032016,48540,,,,,,,18494,47.14/25032016,48600,,,,,,,18494,47.17/25032016,48660,,,,,,,18494,47.17/25032016,48720,,,,,17890,,,/25032016,48780,,,,,,,18494,47.21/25032016,48840,17906,46.36,,,,,,/25032016,48900,,,17918,90.07,,,,/25032016,48960,,,,,,,18494,47.21/25032016,49020,,,,,17890,,,/25032016,49080,17906,46.36,,,,,,/25032016,49140,,,17918,90.07,,,,/25032016,49200,,,,,17890,,,/25032016,49260,,,,,,,18494,47.21/25032016,49320,,,17918,90.07,,,,/25032016,49380,,,,,17890,,,/25032016,49440,,,,,17890,,,/25032016,49500,,,,,,,18494,47.24/25032016,49560,,,,,,,18494,47.31/25032016,49620,,,,,17890,,,/25032016,49680,17906,46.75,,,,,,/25032016,49740,,,,,,,18494,47.40/25032016,49800,17906,47.17,,,,,,/25032016,49860,,,,,17890,,,/25032016,49920,,,17918,90.12,,,,/25032016,49980,,,,,,,18494,47.73/25032016,50040,,,,,17890,,,/25032016,50100,,,,,17890,,,/25032016,50160,17906,47.53,,,,,,/25032016,50220,,,,,,,18494,48.25/25032016,50280,,,17918,90.16,,,,/25032016,50340,,,17918,90.16,,,,/25032016,50400,,,17918,90.16,,,,/25032016,50460,17906,47.53,,,,,,/25032016,50520,,,,,,,18494,48.77/25032016,50580,,,,,,,18494,48.87/25032016,50640,,,,,17890,,,/25032016,50700,17906,47.60,,,,,,/25032016,50760,,,17918,90.16,,,,/25032016,50820,,,17918,90.21,,,,/25032016,50880,,,,,,,18494,49.35/25032016,50940,17906,47.70,,,,,,/25032016,51000,17906,47.73,,,,,,/25032016,51060,,,,,17890,,,/25032016,51120,,,17918,90.26,,,,/25032016,51180,,,,,17890,,,/25032016,51240,17906,47.83,,,,,,/25032016,51300,,,,,17890,,,/25032016,51360,,,,,,,18494,49.93/25032016,51420,,,17918,90.31,,,,/25032016,51480,,,17918,90.28,,,,/25032016,51540,,,17918,90.31,,,,/25032016,51600,17906,48.02,,,,,,/25032016,51660,,,,,,,18494,50.06/25032016,51720,,,17918,90.31,,,,/25032016,51780,17906,48.09,,,,,,/25032016,51840,,,17918,90.33,,,,/25032016,51900,,,17918,90.33,,,,/25032016,51960,17906,48.12,,,,,,/25032016,52020,,,,,,,18494,50.32/25032016,52080,,,17918,90.33,,,,/25032016,52140,17906,48.15,,,,,,/25032016,52200,,,,,17890,,,/25032016,52260,,,17918,90.41,,,,/25032016,52320,17906,48.18,,,,,,/25032016,52380,17906,48.18,,,,,,/25032016,52440,,,,,,,18494,50.45/25032016,52500,,,17918,90.26,,,,/25032016,52560,,,,,17890,,,/25032016,52620,,,17918,90.19,,,,/25032016,52680,,,,,,,18494,50.35/25032016,52740,,,,,,,18494,50.32/25032016,52800,,,17918,90.14,,,,/25032016,52860,17906,48.31,,,,,,/25032016,52920,,,17918,90.07,,,,/25032016,52980,,,17918,90.02,,,,/25032016,53040,17906,48.38,,,,,,/25032016,53100,17906,48.35,,,,,,/25032016,53160,,,,,17890,,,/25032016,53220,,,,,,,18494,50.16/25032016,53280,,,17918,89.75,,,,/25032016,53340,,,,,17890,,,/25032016,53400,,,,,,,18494,50.12/25032016,53460,,,,,,,18494,50.12/25032016,53520,,,,,,,18494,50.09/25032016,53580,,,,,17890,,,/25032016,53640,,,,,,,18494,50.06/25032016,53700,,,17918,89.29,,,,/25032016,53760,,,,,17890,,,/25032016,53820,17906,48.25,,,,,,/25032016,53880,,,17918,89.19,,,,/25032016,53940,,,,,,,18494,50.16/25032016,54000,17906,48.41,,,,,,/25032016,54060,,,,,17890,,,/25032016,54120,,,,,,,18494,50.12/25032016,54180,,,,,,,18494,50.09/25032016,54240,,,,,,,18494,50.09/25032016,54300,17906,48.57,,,,,,/25032016,54360,,,,,,,18494,50.22/25032016,54420,,,17918,88.65,,,,/25032016,54480,17906,48.57,,,,,,/25032016,54540,,,17918,88.51,,,,/25032016,54600,17906,48.51,,,,,,/25032016,54660,17906,48.51,,,,,,/25032016,54720,,,17918,88.33,,,,/25032016,54780,,,,,,,18494,50.19/25032016,54840,,,17918,88.21,,,,/25032016,54840,17906,48.41,,,,,,/25032016,54900,,,,,17890,,,/25032016,54960,17906,48.38,,,,,,/25032016,55020,,,,,,,18494,50.12/25032016,55080,,,17918,88.06,,,,/25032016,55140,,,,,17890,,,/25032016,55200,,,,,,,18494,50.06/25032016,55260,,,,,17890,,,/25032016,55320,17906,48.18,,,,,,/25032016,55380,,,17918,87.86,,,,/25032016,55440,,,,,,,18494,50.03/25032016,55500,,,17918,87.82,,,,/25032016,55560,,,17918,87.79,,,,/25032016,55620,,,,,17890,,,/25032016,55680,17906,48.74,,,,,,/25032016,55740,,,,,,,18494,50.38/25032016,55800,17906,48.83,,,,,,/25032016,55860,,,17918,87.59,,,,/25032016,55920,17906,49.06,,,,,,/25032016,55980,,,17918,87.49,,,,/25032016,56040,,,,,17890,,,/25032016,56100,,,17918,87.15,,,,/25032016,56160,,,,,17890,,,/25032016,56220,,,17918,86.82,,,,/25032016,56280,,,,,17890,,,/25032016,56340,,,,,,,18494,51.21/25032016,56400,,,,,17890,,,/25032016,56460,,,,,,,18494,51.60/25032016,56520,,,,,,,18494,51.63/25032016,56580,17906,50.00,,,,,,/25032016,56640,,,,,17890,,,/25032016,56700,17906,49.87,,,,,,/25032016,56760,,,,,,,18494,51.50/25032016,56820,,,,,17890,,,/25032016,56880,,,,,,,18494,51.37/25032016,56940,,,17918,85.72,,,,/25032016,57000,,,17918,85.62,,,,/25032016,57060,,,17918,85.57,,,,/25032016,57120,,,,,,,18494,51.21/25032016,57180,17906,49.25,,,,,,/25032016,57240,,,,,,,18494,51.02/25032016,57300,17906,49.16,,,,,,/25032016,57360,,,17918,85.01,,,,/25032016,57420,,,,,17890,,,/25032016,57480,17906,49.00,,,,,,/25032016,57540,17906,48.93,,,,,,/25032016,57600,17906,48.90,,,,,,/25032016,57660,,,,,,,18494,50.96/25032016,57720,,,,,17890,,,/25032016,57780,,,,,,,18494,50.89/25032016,57840,17906,48.67,,,,,,/25032016,57900,,,,,,,18494,50.86/25032016,57960,,,,,17890,,,/25032016,58020,17906,48.51,,,,,,/25032016,58080,,,,,17890,,,/25032016,58140,,,,,,,18494,50.77/25032016,58200,,,17918,83.68,,,,/25032016,58260,,,,,17890,,,/25032016,58320,,,17918,83.50,,,,/25032016,58380,,,17918,83.43,,,,/25032016,58440,,,17918,83.37,,,,/25032016,58500,17906,48.05,,,,,,/25032016,58560,,,17918,83.25,,,,/25032016,58620,,,17918,83.12,,,,/25032016,58680,17906,47.96,,,,,,/25032016,58740,,,,,,,18494,50.45/25032016,58800,,,,,,,18494,50.45/25032016,58860,,,17918,82.65,,,,/25032016,58920,17906,47.89,,,,,,/25032016,58980,,,17918,82.47,,,,/25032016,59040,,,,,,,18494,50.32/25032016,59100,,,,,,,18494,50.28/25032016,59160,,,17918,82.24,,,,/25032016,59220,,,17918,82.19,,,,/25032016,59280,,,,,17890,,,/25032016,59340,17906,47.66,,,,,,/25032016,59400,17906,47.66,,,,,,/25032016,59460,17906,47.66,,,,,,/25032016,59520,,,,,17890,,,/25032016,59580,,,,,17890,,,/25032016,59640,17906,47.60,,,,,,/25032016,59700,17906,47.53,,,,,,/25032016,59760,17906,47.50,,,,,,/25032016,59820,,,,,17890,,,/25032016,59880,,,,,,,18494,49.87/25032016,59940,,,17918,81.48,,,,/25032016,59940,,,,,17890,,,/25032016,60000,,,,,17890,,,/25032016,60060,,,,,17890,,,/25032016,60120,,,,,,,18494,49.74/25032016,60180,,,,,17890,,,/25032016,60240,17906,47.37,,,,,,/25032016,60300,,,,,,,18494,49.67/25032016,60360,,,,,17890,,,/25032016,60420,,,,,17890,,,/25032016,60480,,,,,,,18494,49.58/25032016,60540,17906,47.27,,,,,,/25032016,60600,,,,,17890,,,/25032016,60660,,,17918,81.12,,,,/25032016,60720,,,,,,,18494,49.51/25032016,60780,,,,,17890,,,/25032016,60840,,,,,,,18494,49.45/25032016,60900,,,,,17890,,,/25032016,60960,,,17918,80.93,,,,/25032016,61020,,,,,,,18494,49.38/25032016,61080,,,,,,,18494,49.38/25032016,61140,,,17918,80.85,,,,/25032016,61200,,,17918,80.80,,,,/25032016,61260,,,17918,80.75,,,,/25032016,61320,17906,47.08,,,,,,/25032016,61380,,,,,17890,,,/25032016,61440,,,17918,80.77,,,,/25032016,61500,,,,,17890,,,/25032016,61560,,,,,,,18494,49.32/25032016,61620,,,17918,80.72,,,,/25032016,61680,,,,,17890,,,/25032016,61740,17906,47.01,,,,,,/25032016,61800,,,,,17890,,,/25032016,61860,,,17918,80.67,,,,/25032016,61920,,,,,17890,,,/25032016,61980,,,,,17890,,,/25032016,62040,17906,46.95,,,,,,/25032016,62100,,,,,17890,,,/25032016,62160,17906,46.95,,,,,,/25032016,62220,,,,,17890,,,/25032016,62280,17906,46.95,,,,,,/25032016,62340,,,,,,,18494,49.12/25032016,62400,17906,46.95,,,,,,/25032016,62460,,,,,,,18494,49.12/25032016,62520,,,,,17890,,,/25032016,62580,,,,,17890,,,/25032016,62640,17906,46.91,,,,,,/25032016,62700,,,,,17890,,,/25032016,62760,,,,,17890,,,/25032016,62820,,,,,,,18494,49.09/25032016,62880,17906,46.85,,,,,,/25032016,62940,,,17918,80.75,,,,/25032016,63000,17906,46.82,,,,,,/25032016,63060,,,17918,80.72,,,,/25032016,63120,,,17918,80.72,,,,/25032016,63180,,,17918,80.72,,,,/25032016,63240,17906,46.82,,,,,,/25032016,63300,,,17918,80.70,,,,/25032016,63360,17906,46.75,,,,,,/25032016,63420,17906,46.75,,,,,,/25032016,63480,,,,,,,18494,48.96/25032016,63540,,,,,17890,,,/25032016,63600,,,,,17890,,,/25032016,63660,17906,46.68,,,,,,/25032016,63720,17906,46.68,,,,,,/25032016,63780,17906,46.68,,,,,,/25032016,63840,17906,46.65,,,,,,/25032016,63900,,,,,,,18494,48.96/25032016,63960,17906,46.62,,,,,,/25032016,64020,17906,46.62,,,,,,/25032016,64080,,,,,17890,,,/25032016,64140,17906,46.62,,,,,,/25032016,64200,,,,,,,18494,48.90/25032016,64260,,,,,17890,,,/25032016,64320,,,,,,,18494,48.87/25032016,64380,,,,,,,18494,48.83/25032016,64440,,,,,17890,,,/25032016,64500,,,17918,80.41,,,,/25032016,64560,,,,,17890,,,/25032016,64620,17906,46.55,,,,,,/25032016,64680,,,17918,80.41,,,,/25032016,64740,,,17918,80.38,,,,/25032016,64800,17906,46.49,,,,,,/25032016,64860,,,17918,80.27,,,,/25032016,64920,,,,,,,18494,48.80/25032016,64980,17906,46.49,,,,,,/25032016,65040,,,,,,,18494,48.80/25032016,65100,,,,,17890,,,/25032016,65160,,,17918,80.04,,,,/25032016,65220,,,,,,,18494,48.77/25032016,65280,17906,46.45,,,,,,/25032016,65340,,,,,,,18494,48.77/25032016,65400,17906,46.45,,,,,,/25032016,65460,,,,,,,18494,48.90/25032016,65520,17906,46.49,,,,,,/25032016,65580,,,,,,,18494,48.96/25032016,65640,,,,,,,18494,49.03/25032016,65700,,,,,,,18494,49.22/25032016,65760,,,17918,79.53,,,,/25032016,65820,17906,46.59,,,,,,/25032016,65880,,,17918,79.40,,,,/25032016,65940,,,,,17890,,,/25032016,66000,,,17918,79.32,,,,/25032016,66060,,,17918,79.24,,,,/25032016,66120,,,17918,79.16,,,,/25032016,66180,,,17918,79.13,,,,/25032016,66240,,,17918,79.03,,,,/25032016,66300,,,,,17890,,,/25032016,66360,,,17918,78.97,,,,/25032016,66420,,,,,17890,,,/25032016,66480,,,,,,,18494,49.80/25032016,66540,,,17918,78.84,,,,/25032016,66600,,,,,,,18494,49.90/25032016,66660,,,,,17890,,,/25032016,66720,,,17918,78.73,,,,/25032016,66780,17906,46.75,,,,,,/25032016,66840,,,,,,,18494,50.06/25032016,66900,17906,46.78,,,,,,/25032016,66960,17906,46.82,,,,,,/25032016,67020,17906,46.82,,,,,,/25032016,67080,,,,,,,18494,50.12/25032016,67140,,,,,17890,,,/25032016,67200,17906,46.82,,,,,,/25032016,67260,,,,,17890,,,/25032016,67320,,,,,,,18494,50.32/25032016,67380,,,,,,,18494,50.38/25032016,67440,,,17918,78.65,,,,/25032016,67500,,,,,,,18494,50.38/25032016,67560,,,,,,,18494,50.28/25032016,67620,17906,46.91,,,,,,/25032016,67680,,,,,,,18494,50.25/25032016,67740,,,17918,78.65,,,,/25032016,67800,17906,46.98,,,,,,/25032016,67860,,,17918,78.65,,,,/25032016,67920,17906,46.98,,,,,,/25032016,67980,,,,,,,18494,50.38/25032016,68040,,,,,,,18494,50.38/25032016,68100,17906,47.01,,,,,,/25032016,68160,17906,47.04,,,,,,/25032016,68220,,,,,,,18494,50.48/25032016,68280,,,,,17890,,,/25032016,68340,,,,,,,18494,50.51/25032016,68400,,,,,,,18494,50.51/25032016,68460,17906,47.08,,,,,,/25032016,68520,17906,47.08,,,,,,/25032016,68580,,,17918,78.89,,,,/25032016,68640,17906,47.08,,,,,,/25032016,68700,,,,,17890,,,/25032016,68760,,,,,,,18494,50.70/25032016,68820,,,17918,79.00,,,,/25032016,68880,,,,,17890,,,/25032016,68940,,,,,,,18494,50.77/25032016,69000,,,17918,79.03,,,,/25032016,69060,,,17918,79.11,,,,/25032016,69120,,,,,,,18494,50.77/25032016,69180,17906,47.37,,,,,,/25032016,69240,17906,47.37,,,,,,/25032016,69300,,,,,17890,,,/25032016,69360,17906,47.44,,,,,,/25032016,69420,,,,,,,18494,50.70/25032016,69480,,,,,17890,,,/25032016,69540,17906,47.57,,,,,,/25032016,69600,,,17918,79.29,,,,/25032016,69660,,,,,,,18494,50.67/25032016,69720,17906,47.60,,,,,,/25032016,69780,17906,47.57,,,,,,/25032016,69840,17906,47.57,,,,,,/25032016,69900,,,,,17890,,,/25032016,69960,17906,47.57,,,,,,/25032016,70020,,,,,,,18494,50.51/25032016,70020,17906,47.60,,,,,,/25032016,70080,17906,47.66,,,,,,/25032016,70140,17906,47.73,,,,,,/25032016,70200,17906,47.76,,,,,,/25032016,70260,,,17918,79.48,,,,/25032016,70320,17906,47.83,,,,,,/25032016,70440,,,17918,79.51,,,,/25032016,70500,,,17918,79.53,,,,/25032016,70560,17906,47.83,,,,,,/25032016,70620,,,17918,79.61,,,,/25032016,70680,,,,,,,18494,50.54/25032016,70740,,,,,17890,,,/25032016,70800,17906,47.79,,,,,,/25032016,70860,,,,,,,18494,50.45/25032016,70920,,,,,,,18494,50.41/25032016,70980,17906,47.83,,,,,,/25032016,71040,,,,,17890,,,/25032016,71100,,,17918,79.80,,,,/25032016,71160,,,,,17890,,,/25032016,71220,,,,,,,18494,50.38/25032016,71280,,,,,17890,,,/25032016,71340,17906,47.83,,,,,,/25032016,71400,,,17918,79.82,,,,/25032016,71460,,,17918,79.82,,,,/25032016,71520,,,17918,79.85,,,,/25032016,71580,17906,47.83,,,,,,/25032016,71640,17906,47.83,,,,,,/25032016,71700,,,,,17890,,,/25032016,71760,,,17918,79.96,,,,/25032016,71820,,,,,,,18494,50.25/25032016,71880,,,,,17890,,,/25032016,71940,,,17918,79.98,,,,/25032016,72060,,,,,,,18494,50.09/25032016,72120,,,17918,80.04,,,,/25032016,72180,,,,,,,18494,50.00/25032016,72240,17906,48.02,,,,,,/25032016,72300,,,,,,,18494,49.96/25032016,72360,,,17918,80.14,,,,/25032016,72420,,,,,,,18494,50.03/25032016,72480,,,17918,80.20,,,,/25032016,72540,,,,,,,18494,50.06/25032016,72600,17906,48.02,,,,,,/25032016,72660,,,17918,80.22,,,,/25032016,72720,17906,48.02,,,,,,/25032016,72780,,,,,17890,,,/25032016,72840,17906,48.05,,,,,,/25032016,72900,,,,,17890,,,/25032016,72960,,,17918,80.35,,,,/25032016,73080,17906,48.02,,,,,,/25032016,73140,,,,,17890,,,/25032016,73200,17906,47.92,,,,,,/25032016,73260,,,17918,80.51,,,,/25032016,73320,,,,,,,18494,50.09/25032016,73380,,,17918,80.56,,,,/25032016,73440,,,,,,,18494,50.09/25032016,73500,17906,47.89,,,,,,/25032016,73560,,,,,,,18494,50.12/25032016,73620,17906,47.89,,,,,,/25032016,73680,,,,,17890,,,/25032016,73740,,,,,,,18494,50.12/25032016,73800,,,,,,,18494,50.12/25032016,73860,,,17918,80.72,,,,/25032016,73920,,,17918,80.72,,,,/25032016,73980,,,,,17890,,,/25032016,74040,,,,,17890,,,/25032016,74100,,,,,,,18494,50.16/25032016,74160,17906,47.86,,,,,,/25032016,74220,,,,,17890,,,/25032016,74280,,,,,,,18494,50.19/25032016,74340,17906,47.86,,,,,,/25032016,74400,,,,,,,18494,50.19/25032016,74460,,,17918,80.77,,,,/25032016,74520,,,17918,80.77,,,,/25032016,74580,,,,,17890,,,/25032016,74640,,,17918,80.80,,,,/25032016,74700,17906,47.79,,,,,,/25032016,74760,,,17918,80.83,,,,/25032016,74820,,,17918,80.85,,,,/25032016,74880,17906,47.79,,,,,,/25032016,74940,,,,,,,18494,50.09/25032016,75000,,,,,,,18494,50.06/25032016,75060,,,,,,,18494,50.06/25032016,75120,,,17918,80.91,,,,/25032016,75180,,,17918,80.93,,,,/25032016,75240,17906,47.76,,,,,,/25032016,75300,,,,,,,18494,50.03/25032016,75360,,,17918,80.96,,,,/25032016,75420,,,17918,80.96,,,,/25032016,75480,17906,47.73,,,,,,/25032016,75540,17906,47.73,,,,,,/25032016,75600,,,17918,80.98,,,,/25032016,75660,,,,,,,18494,50.00/25032016,75720,,,17918,81.01,,,,/25032016,75780,,,,,17890,,,/25032016,75840,,,,,,,18494,50.00/25032016,75900,17906,47.70,,,,,,/25032016,75960,17906,47.70,,,,,,/25032016,76020,17906,47.66,,,,,,/25032016,76080,,,17918,81.06,,,,/25032016,76140,,,17918,81.06,,,,/25032016,76200,,,,,,,18494,50.00/25032016,76260,,,17918,81.09,,,,/25032016,76320,,,17918,81.12,,,,/25032016,76380,,,17918,81.12,,,,/25032016,76440,17906,47.60,,,,,,/25032016,76500,,,,,,,18494,49.87/25032016,76560,17906,47.57,,,,,,/25032016,76620,,,,,,,18494,49.87/25032016,76680,,,,,17890,,,/25032016,76740,,,17918,81.17,,,,/25032016,76800,,,,,,,18494,49.80/25032016,76860,,,,,,,18494,49.80/25032016,76920,17906,47.53,,,,,,/25032016,76980,,,,,,,18494,49.80/25032016,77040,,,,,17890,,,/25032016,77100,17906,47.53,,,,,,/25032016,77160,,,,,17890,,,/25032016,77220,,,,,17890,,,/25032016,77280,17906,47.47,,,,,,/25032016,77340,,,17918,81.30,,,,/25032016,77400,,,,,17890,,,/25032016,77460,,,,,,,18494,49.74/25032016,77520,17906,47.44,,,,,,/25032016,77580,,,,,,,18494,49.74/25032016,77640,,,,,,,18494,49.67/25032016,77700,,,,,,,18494,49.67/25032016,77760,17906,47.34,,,,,,/25032016,77820,,,,,,,18494,49.61/25032016,77880,,,,,17890,,,/25032016,77940,,,17918,81.46,,,,/25032016,78000,17906,47.34,,,,,,/25032016,78060,,,,,,,18494,49.54/25032016,78120,,,17918,81.51,,,,/25032016,78180,,,17918,81.51,,,,/25032016,78240,,,,,,,18494,49.51/25032016,78300,17906,47.34,,,,,,/25032016,78360,,,,,,,18494,49.48/25032016,78420,17906,47.27,,,,,,/25032016,78480,,,,,,,18494,49.45/25032016,78540,,,,,17890,,,/25032016,78600,,,17918,81.72,,,,/25032016,78660,,,,,17890,,,/25032016,78720,,,,,,,18494,49.42/25032016,78780,,,,,,,18494,49.38/25032016,78840,,,,,17890,,,/25032016,78900,17906,47.17,,,,,,/25032016,78960,,,,,17890,,,/25032016,79020,,,,,,,18494,49.32/25032016,79080,,,,,17890,,,/25032016,79140,17906,47.14,,,,,,/25032016,79200,17906,47.11,,,,,,/25032016,79260,17906,47.08,,,,,,/25032016,79320,,,,,,,18494,49.19/25032016,79380,,,,,,,18494,49.19/25032016,79440,,,,,,,18494,49.16/25032016,79500,,,,,,,18494,49.09/25032016,79560,,,,,17890,,,/25032016,79620,,,17918,82.34,,,,/25032016,79680,,,,,,,18494,49.09/25032016,79740,17906,46.98,,,,,,/25032016,79800,,,,,17890,,,/25032016,79860,17906,46.95,,,,,,/25032016,79920,,,,,,,18494,49.06/25032016,79980,,,,,,,18494,49.03/25032016,80040,,,,,,,18494,49.00/25032016,80100,,,,,17890,,,/25032016,80160,,,17918,82.70,,,,/25032016,80220,,,17918,82.76,,,,/25032016,80280,,,,,,,18494,48.93/25032016,80340,,,,,17890,,,/25032016,80400,,,17918,82.86,,,,/25032016,80460,,,,,17890,,,/25032016,80520,,,,,17890,,,/25032016,80580,,,,,,,18494,48.83/25032016,80640,,,,,17890,,,/25032016,80700,,,,,,,18494,48.80/25032016,80760,,,17918,83.04,,,,/25032016,80820,,,,,,,18494,48.77/25032016,80880,,,17918,83.12,,,,/25032016,80940,17906,46.75,,,,,,/25032016,81000,17906,46.72,,,,,,/25032016,81060,,,,,,,18494,48.70/25032016,81120,,,,,,,18494,48.70/25032016,81180,17906,46.72,,,,,,/25032016,81240,,,17918,83.37,,,,/25032016,81300,,,17918,83.40,,,,/25032016,81360,,,,,17890,,,/25032016,81420,17906,46.62,,,,,,/25032016,81480,,,17918,83.50,,,,/25032016,81540,,,,,17890,,,/25032016,81600,,,,,17890,,,/25032016,81660,,,,,,,18494,48.57/25032016,81720,17906,46.65,,,,,,/25032016,81780,17906,46.62,,,,,,/25032016,81840,,,,,17890,,,/25032016,81900,,,17918,83.63,,,,/25032016,81960,,,17918,83.68,,,,/25032016,82020,17906,46.62,,,,,,/25032016,82080,17906,46.62,,,,,,/25032016,82140,17906,46.59,,,,,,/25032016,82200,17906,46.59,,,,,,/25032016,82260,17906,46.55,,,,,,/25032016,82320,17906,46.59,,,,,,/25032016,82380,,,17918,83.86,,,,/25032016,82440,,,,,17890,,,/25032016,82500,,,,,,,18494,48.44/25032016,82560,,,17918,83.94,,,,/25032016,82620,,,,,17890,,,/25032016,82680,,,17918,83.99,,,,/25032016,82740,,,17918,83.99,,,,/25032016,82800,17906,46.55,,,,,,/25032016,82860,,,,,17890,,,/25032016,82920,,,,,17890,,,/25032016,82980,,,17918,84.09,,,,/25032016,83040,,,17918,84.12,,,,/25032016,83100,,,,,17890,,,/25032016,83160,,,,,,,18494,48.48/25032016,83220,17906,46.59,,,,,,/25032016,83280,,,,,17890,,,/25032016,83340,,,17918,84.22,,,,/25032016,83400,,,,,,,18494,48.54/25032016,83460,,,,,17890,,,/25032016,83520,17906,46.62,,,,,,/25032016,83580,17906,46.62,,,,,,/25032016,83640,17906,46.65,,,,,,/25032016,83700,,,,,,,18494,48.51/25032016,83760,,,,,17890,,,/25032016,83820,17906,46.65,,,,,,/25032016,83880,,,,,,,18494,48.44/25032016,83940,17906,46.68,,,,,,/25032016,84000,17906,46.68,,,,,,/25032016,84060,17906,46.68,,,,,,/25032016,84120,,,17918,84.55,,,,/25032016,84180,,,,,,,18494,48.64/25032016,84240,,,17918,84.60,,,,/25032016,84300,17906,46.68,,,,,,/25032016,84360,17906,46.72,,,,,,/25032016,84420,,,17918,84.68,,,,/25032016,84480,,,17918,84.70,,,,/25032016,84540,,,,,,,18494,48.96/25032016,84600,,,17918,84.76,,,,/25032016,84660,,,,,17890,,,/25032016,84720,,,17918,84.81,,,,/25032016,84780,,,17918,84.83,,,,/25032016,84840,,,,,,,18494,49.32/25032016,84900,,,17918,84.88,,,,/25032016,84960,,,,,,,18494,49.42/25032016,85020,17906,46.82,,,,,,/25032016,85080,,,,,,,18494,49.54/25032016,85140,,,,,,,18494,49.64/25032016,85200,,,,,17890,,,/25032016,85260,,,,,,,18494,49.77/25032016,85320,,,,,,,18494,49.80/25032016,85380,,,17918,85.11,,,,/25032016,85440,,,17918,85.16,,,,/25032016,85500,,,17918,85.21,,,,/25032016,85560,,,,,,,18494,50.06/25032016,85620,,,,,,,18494,50.12/25032016,85680,,,,,,,18494,50.19/25032016,85740,,,17918,85.31,,,,/25032016,85800,,,,,17890,,,/25032016,85860,,,,,17890,,,/25032016,85980,,,,,17890,,,/25032016,86040,17906,46.95,,,,,,/25032016,86100,,,,,,,18494,50.54/25032016,86160,,,17918,85.52,,,,/25032016,86220,,,17918,85.54,,,,/25032016,86280,,,17918,85.57,,,,/25032016,86340,17906,46.95,,,,,,/