25032015,0,,,17918,90.28,,,,/25032015,60,,,,,,,18494,51.25/25032015,120,17906,45.57,,,,,,/25032015,180,17906,45.57,,,,,,/25032015,240,,,,,,,18494,51.25/25032015,300,,,,,,,18494,51.21/25032015,360,,,,,17890,,,/25032015,420,,,17918,90.26,,,,/25032015,480,17906,45.47,,,,,,/25032015,540,,,17918,90.26,,,,/25032015,600,,,17918,90.21,,,,/25032015,660,,,17918,90.24,,,,/25032015,720,,,17918,90.26,,,,/25032015,780,,,17918,90.26,,,,/25032015,840,,,17918,90.26,,,,/25032015,900,,,17918,90.26,,,,/25032015,960,,,,,17890,,,/25032015,1020,17906,45.27,,,,,,/25032015,1080,,,17918,90.26,,,,/25032015,1140,17906,45.24,,,,,,/25032015,1200,,,17918,90.26,,,,/25032015,1260,,,,,,,18494,51.12/25032015,1320,,,,,17890,,,/25032015,1440,,,,,17890,,,/25032015,1500,,,,,17890,,,/25032015,1560,,,,,,,18494,51.09/25032015,1620,,,,,17890,,,/25032015,1680,,,,,,,18494,51.09/25032015,1740,,,,,17890,,,/25032015,1800,17906,45.07,,,,,,/25032015,1860,17906,45.04,,,,,,/25032015,1920,,,,,17890,,,/25032015,1980,,,17918,90.33,,,,/25032015,2040,,,,,17890,,,/25032015,2100,,,17918,90.31,,,,/25032015,2160,,,17918,90.31,,,,/25032015,2220,17906,44.97,,,,,,/25032015,2280,17906,44.97,,,,,,/25032015,2340,,,,,,,18494,51.02/25032015,2400,17906,44.91,,,,,,/25032015,2460,,,,,,,18494,51.02/25032015,2520,,,,,17890,,,/25032015,2580,17906,44.84,,,,,,/25032015,2640,,,17918,90.36,,,,/25032015,2700,,,17918,90.36,,,,/25032015,2760,,,,,17890,,,/25032015,2820,,,,,17890,,,/25032015,2880,,,17918,90.38,,,,/25032015,2940,,,,,,,18494,50.96/25032015,3000,,,,,17890,,,/25032015,3060,,,,,,,18494,50.96/25032015,3120,,,,,,,18494,50.96/25032015,3180,,,17918,90.41,,,,/25032015,3240,,,17918,90.36,,,,/25032015,3300,,,,,,,18494,50.96/25032015,3360,,,,,,,18494,50.96/25032015,3420,17906,44.68,,,,,,/25032015,3480,,,,,,,18494,50.96/25032015,3540,,,,,,,18494,50.93/25032015,3600,,,,,,,18494,50.93/25032015,3660,,,,,17890,,,/25032015,3720,,,,,17890,,,/25032015,3780,17906,44.61,,,,,,/25032015,3840,,,,,,,18494,50.89/25032015,3900,17906,44.58,,,,,,/25032015,3960,,,17918,90.43,,,,/25032015,4020,,,,,,,18494,50.89/25032015,4080,,,,,17890,,,/25032015,4140,,,17918,90.48,,,,/25032015,4200,,,17918,90.48,,,,/25032015,4260,17906,44.51,,,,,,/25032015,4320,,,,,17890,,,/25032015,4380,,,17918,90.50,,,,/25032015,4440,,,17918,90.50,,,,/25032015,4500,,,17918,90.48,,,,/25032015,4560,17906,44.48,,,,,,/25032015,4620,,,,,17890,,,/25032015,4680,,,,,,,18494,50.89/25032015,4740,,,,,,,18494,50.86/25032015,4800,17906,44.44,,,,,,/25032015,4860,,,17918,90.55,,,,/25032015,4920,17906,44.44,,,,,,/25032015,4980,,,,,17890,,,/25032015,5040,,,,,,,18494,50.86/25032015,5100,17906,44.38,,,,,,/25032015,5160,,,17918,90.55,,,,/25032015,5280,,,,,,,18494,50.83/25032015,5340,,,17918,90.60,,,,/25032015,5400,,,,,17890,,,/25032015,5460,17906,44.38,,,,,,/25032015,5520,17906,44.38,,,,,,/25032015,5580,,,,,,,18494,50.83/25032015,5640,,,,,17890,,,/25032015,5700,,,17918,90.62,,,,/25032015,5760,,,17918,90.62,,,,/25032015,5820,,,,,17890,,,/25032015,5880,,,,,,,18494,50.83/25032015,5940,17906,44.31,,,,,,/25032015,6000,,,17918,90.65,,,,/25032015,6060,,,,,,,18494,50.83/25032015,6120,17906,44.31,,,,,,/25032015,6180,,,,,,,18494,50.80/25032015,6240,,,17918,90.67,,,,/25032015,6300,17906,44.28,,,,,,/25032015,6360,17906,44.28,,,,,,/25032015,6420,,,17918,90.70,,,,/25032015,6480,,,,,17890,,,/25032015,6540,,,,,,,18494,50.80/25032015,6600,,,,,17890,,,/25032015,6660,,,,,17890,,,/25032015,6720,,,,,,,18494,50.80/25032015,6780,,,17918,90.74,,,,/25032015,6840,17906,44.21,,,,,,/25032015,6900,,,17918,90.72,,,,/25032015,6960,17906,44.25,,,,,,/25032015,7020,17906,44.25,,,,,,/25032015,7080,,,,,,,18494,50.77/25032015,7140,17906,44.21,,,,,,/25032015,7200,,,,,17890,,,/25032015,7260,17906,44.21,,,,,,/25032015,7320,,,,,,,18494,50.77/25032015,7380,,,,,,,18494,50.77/25032015,7440,,,17918,90.74,,,,/25032015,7500,,,17918,90.74,,,,/25032015,7560,,,,,17890,,,/25032015,7620,,,,,,,18494,50.77/25032015,7680,,,17918,90.77,,,,/25032015,7740,,,,,17890,,,/25032015,7800,,,17918,90.77,,,,/25032015,7860,,,17918,90.79,,,,/25032015,7920,,,,,,,18494,50.73/25032015,7980,,,,,17890,,,/25032015,8040,,,,,17890,,,/25032015,8100,,,17918,90.77,,,,/25032015,8160,,,17918,90.79,,,,/25032015,8220,,,,,,,18494,50.73/25032015,8280,,,,,,,18494,50.73/25032015,8340,,,,,17890,,,/25032015,8400,,,17918,90.79,,,,/25032015,8460,,,17918,90.79,,,,/25032015,8520,17906,44.15,,,,,,/25032015,8580,,,,,,,18494,50.73/25032015,8640,17906,44.15,,,,,,/25032015,8700,,,,,17890,,,/25032015,8760,17906,44.18,,,,,,/25032015,8820,,,17918,90.82,,,,/25032015,8880,,,17918,90.79,,,,/25032015,8940,,,,,,,18494,50.70/25032015,9000,17906,44.11,,,,,,/25032015,9060,,,,,,,18494,50.70/25032015,9120,,,,,,,18494,50.70/25032015,9180,,,17918,90.84,,,,/25032015,9240,17906,44.11,,,,,,/25032015,9300,,,,,,,18494,50.70/25032015,9360,,,17918,90.84,,,,/25032015,9420,,,,,,,18494,50.70/25032015,9480,,,,,17890,,,/25032015,9540,,,,,17890,,,/25032015,9600,,,,,,,18494,50.70/25032015,9660,17906,44.11,,,,,,/25032015,9720,,,17918,90.86,,,,/25032015,9780,,,17918,90.89,,,,/25032015,9840,,,,,17890,,,/25032015,9900,,,,,,,18494,50.70/25032015,9960,17906,44.08,,,,,,/25032015,10020,,,,,17890,,,/25032015,10080,17906,44.08,,,,,,/25032015,10140,,,,,17890,,,/25032015,10200,17906,44.08,,,,,,/25032015,10260,,,,,,,18494,50.70/25032015,10320,,,17918,90.89,,,,/25032015,10380,17906,44.05,,,,,,/25032015,10440,17906,44.05,,,,,,/25032015,10500,,,,,17890,,,/25032015,10560,,,,,,,18494,50.67/25032015,10620,,,17918,90.89,,,,/25032015,10680,,,,,,,18494,50.67/25032015,10740,,,17918,90.94,,,,/25032015,10800,17906,44.05,,,,,,/25032015,10860,,,,,17890,,,/25032015,10920,,,,,,,18494,50.64/25032015,10980,,,,,,,18494,50.67/25032015,11040,,,,,,,18494,50.64/25032015,11100,,,,,17890,,,/25032015,11160,,,,,17890,,,/25032015,11220,,,,,,,18494,50.64/25032015,11280,,,17918,90.94,,,,/25032015,11340,,,,,,,18494,50.64/25032015,11400,,,,,,,18494,50.64/25032015,11460,,,,,17890,,,/25032015,11520,,,17918,90.94,,,,/25032015,11580,,,,,,,18494,50.64/25032015,11640,17906,44.01,,,,,,/25032015,11700,17906,44.01,,,,,,/25032015,11760,,,,,17890,,,/25032015,11820,,,,,17890,,,/25032015,11880,17906,44.05,,,,,,/25032015,11940,,,,,17890,,,/25032015,12000,,,17918,90.96,,,,/25032015,12060,,,,,17890,,,/25032015,12120,17906,44.01,,,,,,/25032015,12180,,,,,,,18494,50.61/25032015,12240,,,17918,90.94,,,,/25032015,12300,,,,,,,18494,50.61/25032015,12360,,,17918,90.98,,,,/25032015,12420,,,,,,,18494,50.64/25032015,12480,,,,,,,18494,50.61/25032015,12540,,,17918,90.98,,,,/25032015,12600,,,17918,90.98,,,,/25032015,12660,,,,,,,18494,50.57/25032015,12720,,,17918,90.98,,,,/25032015,12780,,,,,,,18494,50.61/25032015,12840,,,,,17890,,,/25032015,12900,17906,43.98,,,,,,/25032015,12960,,,17918,90.98,,,,/25032015,13020,,,17918,90.98,,,,/25032015,13080,,,17918,90.98,,,,/25032015,13140,17906,43.98,,,,,,/25032015,13200,,,,,,,18494,50.57/25032015,13260,,,,,,,18494,50.57/25032015,13320,17906,43.98,,,,,,/25032015,13380,,,,,,,18494,50.57/25032015,13440,,,,,17890,,,/25032015,13500,,,,,17890,,,/25032015,13560,,,,,,,18494,50.57/25032015,13620,17906,43.98,,,,,,/25032015,13680,,,,,,,18494,50.57/25032015,13740,,,17918,91.06,,,,/25032015,13800,17906,43.98,,,,,,/25032015,13860,,,,,17890,,,/25032015,13920,,,,,17890,,,/25032015,13980,17906,43.98,,,,,,/25032015,14040,17906,43.98,,,,,,/25032015,14100,,,17918,91.08,,,,/25032015,14160,,,,,,,18494,50.54/25032015,14220,,,17918,91.10,,,,/25032015,14280,,,,,,,18494,50.54/25032015,14340,,,,,,,18494,50.54/25032015,14400,17906,43.95,,,,,,/25032015,14460,,,,,17890,,,/25032015,14520,,,,,,,18494,50.51/25032015,14580,,,17918,91.13,,,,/25032015,14640,,,,,,,18494,50.51/25032015,14700,,,17918,91.13,,,,/25032015,14760,,,17918,91.13,,,,/25032015,14820,,,17918,91.15,,,,/25032015,14880,,,,,17890,,,/25032015,14940,17906,43.95,,,,,,/25032015,15000,,,,,,,18494,50.51/25032015,15060,17906,43.95,,,,,,/25032015,15120,17906,43.95,,,,,,/25032015,15180,,,,,,,18494,50.51/25032015,15240,,,,,17890,,,/25032015,15300,,,,,,,18494,50.51/25032015,15360,17906,43.95,,,,,,/25032015,15420,,,17918,91.22,,,,/25032015,15480,17906,43.95,,,,,,/25032015,15540,,,,,,,18494,50.48/25032015,15600,,,17918,91.27,,,,/25032015,15660,,,,,17890,,,/25032015,15720,,,,,17890,,,/25032015,15780,17906,43.95,,,,,,/25032015,15840,,,17918,91.27,,,,/25032015,15900,17906,43.95,,,,,,/25032015,15960,,,17918,91.27,,,,/25032015,16020,,,17918,91.27,,,,/25032015,16080,,,,,,,18494,50.45/25032015,16140,,,,,17890,,,/25032015,16200,,,17918,91.30,,,,/25032015,16260,,,,,17890,,,/25032015,16320,,,17918,91.32,,,,/25032015,16380,,,17918,91.32,,,,/25032015,16440,17906,43.95,,,,,,/25032015,16440,,,,,17890,,,/25032015,16500,17906,43.95,,,,,,/25032015,16560,17906,43.95,,,,,,/25032015,16620,,,,,17890,,,/25032015,16680,17906,43.95,,,,,,/25032015,16740,,,17918,91.32,,,,/25032015,16800,17906,43.95,,,,,,/25032015,16860,,,,,17890,,,/25032015,16920,,,17918,91.34,,,,/25032015,16980,17906,43.91,,,,,,/25032015,17040,17906,43.91,,,,,,/25032015,17100,,,,,,,18494,50.41/25032015,17160,,,17918,91.37,,,,/25032015,17220,,,17918,91.37,,,,/25032015,17280,,,,,,,18494,50.41/25032015,17340,,,,,17890,,,/25032015,17400,,,17918,91.37,,,,/25032015,17460,17906,43.91,,,,,,/25032015,17520,17906,43.91,,,,,,/25032015,17580,,,,,17890,,,/25032015,17640,,,17918,91.37,,,,/25032015,17700,17906,43.91,,,,,,/25032015,17760,,,,,17890,,,/25032015,17820,,,,,,,18494,50.38/25032015,17880,,,17918,91.41,,,,/25032015,17940,,,,,17890,,,/25032015,18000,,,,,17890,,,/25032015,18060,,,,,17890,,,/25032015,18120,17906,43.91,,,,,,/25032015,18180,,,17918,91.39,,,,/25032015,18240,,,17918,91.41,,,,/25032015,18300,,,17918,91.41,,,,/25032015,18360,,,17918,91.41,,,,/25032015,18420,,,17918,91.41,,,,/25032015,18480,,,,,,,18494,50.35/25032015,18540,,,,,17890,,,/25032015,18600,,,,,,,18494,50.38/25032015,18660,17906,43.95,,,,,,/25032015,18720,,,,,17890,,,/25032015,18780,17906,43.95,,,,,,/25032015,18840,17906,43.95,,,,,,/25032015,18900,17906,43.95,,,,,,/25032015,18960,,,17918,91.46,,,,/25032015,19020,,,,,,,18494,50.32/25032015,19080,,,,,17890,,,/25032015,19140,,,,,17890,,,/25032015,19200,,,,,,,18494,50.32/25032015,19260,,,,,,,18494,50.32/25032015,19320,,,,,17890,,,/25032015,19380,17906,43.98,,,,,,/25032015,19440,,,17918,91.49,,,,/25032015,19500,17906,43.98,,,,,,/25032015,19560,,,,,,,18494,50.32/25032015,19620,,,,,,,18494,50.32/25032015,19680,,,,,,,18494,50.32/25032015,19740,,,17918,91.51,,,,/25032015,19800,17906,43.95,,,,,,/25032015,19860,,,,,17890,,,/25032015,19920,,,,,17890,,,/25032015,19980,,,,,17890,,,/25032015,20040,17906,43.95,,,,,,/25032015,20100,,,,,17890,,,/25032015,20160,,,,,,,18494,50.25/25032015,20220,17906,43.95,,,,,,/25032015,20280,,,,,,,18494,50.28/25032015,20340,17906,43.95,,,,,,/25032015,20400,,,,,17890,,,/25032015,20460,,,,,,,18494,50.28/25032015,20520,,,17918,91.56,,,,/25032015,20580,,,,,17890,,,/25032015,20640,,,,,,,18494,50.25/25032015,20700,,,17918,91.58,,,,/25032015,20760,,,,,17890,,,/25032015,20820,,,,,,,18494,50.25/25032015,20880,,,,,17890,,,/25032015,20940,,,,,17890,,,/25032015,21000,17906,43.98,,,,,,/25032015,21060,17906,43.98,,,,,,/25032015,21120,,,17918,91.61,,,,/25032015,21180,,,,,,,18494,50.25/25032015,21240,17906,43.95,,,,,,/25032015,21300,,,17918,91.65,,,,/25032015,21360,,,,,,,18494,50.25/25032015,21420,,,17918,91.65,,,,/25032015,21480,,,17918,91.65,,,,/25032015,21540,,,,,,,18494,50.22/25032015,21600,,,,,,,18494,50.22/25032015,21660,,,,,17890,,,/25032015,21720,,,17918,91.65,,,,/25032015,21780,,,17918,91.65,,,,/25032015,21840,17906,43.95,,,,,,/25032015,21900,,,,,,,18494,50.22/25032015,21960,,,17918,91.65,,,,/25032015,22020,17906,43.98,,,,,,/25032015,22080,,,17918,91.65,,,,/25032015,22140,,,,,17890,,,/25032015,22200,,,,,,,18494,50.19/25032015,22260,,,,,,,18494,50.19/25032015,22320,17906,43.95,,,,,,/25032015,22320,,,17918,91.70,,,,/25032015,22380,,,,,17890,,,/25032015,22440,,,,,,,18494,50.19/25032015,22500,17906,43.98,,,,,,/25032015,22560,,,,,,,18494,50.19/25032015,22620,,,17918,91.70,,,,/25032015,22680,17906,43.98,,,,,,/25032015,22740,,,,,17890,,,/25032015,22800,,,17918,91.75,,,,/25032015,22860,17906,43.98,,,,,,/25032015,22920,,,,,17890,,,/25032015,22980,17906,43.98,,,,,,/25032015,23040,,,,,,,18494,50.19/25032015,23100,,,,,17890,,,/25032015,23160,,,,,17890,,,/25032015,23220,17906,43.98,,,,,,/25032015,23280,,,,,17890,,,/25032015,23340,17906,43.98,,,,,,/25032015,23400,,,,,17890,,,/25032015,23460,,,17918,91.75,,,,/25032015,23520,,,,,17890,,,/25032015,23580,,,,,17890,,,/25032015,23640,,,,,,,18494,50.16/25032015,23700,17906,44.01,,,,,,/25032015,23760,,,17918,91.80,,,,/25032015,23820,,,17918,91.77,,,,/25032015,23880,17906,44.05,,,,,,/25032015,23940,,,17918,91.77,,,,/25032015,24000,,,17918,91.77,,,,/25032015,24060,,,17918,91.77,,,,/25032015,24120,,,,,,,18494,50.16/25032015,24180,,,17918,91.77,,,,/25032015,24240,,,,,17890,,,/25032015,24300,,,,,17890,,,/25032015,24360,,,,,,,18494,50.12/25032015,24420,17906,44.25,,,,,,/25032015,24480,,,17918,91.80,,,,/25032015,24540,,,17918,91.80,,,,/25032015,24600,,,,,17890,,,/25032015,24660,,,17918,91.80,,,,/25032015,24720,,,17918,91.80,,,,/25032015,24780,,,,,,,18494,50.12/25032015,24840,,,,,,,18494,50.09/25032015,24900,,,,,17890,,,/25032015,24960,,,17918,91.80,,,,/25032015,25020,,,,,17890,,,/25032015,25080,,,,,,,18494,50.09/25032015,25140,,,,,,,18494,50.06/25032015,25200,,,,,17890,,,/25032015,25260,17906,44.44,,,,,,/25032015,25320,17906,44.44,,,,,,/25032015,25380,,,17918,91.84,,,,/25032015,25440,,,17918,91.80,,,,/25032015,25500,,,,,,,18494,50.06/25032015,25560,17906,44.51,,,,,,/25032015,25620,17906,44.51,,,,,,/25032015,25680,,,,,17890,,,/25032015,25740,,,17918,91.82,,,,/25032015,25800,17906,44.51,,,,,,/25032015,25860,17906,44.54,,,,,,/25032015,25920,17906,44.54,,,,,,/25032015,25980,17906,44.58,,,,,,/25032015,26040,,,,,,,18494,50.03/25032015,26100,,,,,17890,,,/25032015,26160,17906,44.58,,,,,,/25032015,26220,,,,,17890,,,/25032015,26280,,,17918,91.84,,,,/25032015,26340,,,,,,,18494,50.00/25032015,26400,,,,,,,18494,50.00/25032015,26460,,,,,17890,,,/25032015,26520,,,,,17890,,,/25032015,26640,,,17918,91.82,,,,/25032015,26700,17906,44.64,,,,,,/25032015,26760,,,17918,91.84,,,,/25032015,26820,,,17918,91.80,,,,/25032015,26880,,,17918,91.84,,,,/25032015,26940,,,,,17890,,,/25032015,27000,17906,44.68,,,,,,/25032015,27060,17906,44.64,,,,,,/25032015,27120,,,,,17890,,,/25032015,27180,,,,,17890,,,/25032015,27240,,,,,,,18494,49.93/25032015,27300,,,,,17890,,,/25032015,27360,,,,,,,18494,49.93/25032015,27420,17906,44.64,,,,,,/25032015,27480,,,17918,91.84,,,,/25032015,27540,17906,44.64,,,,,,/25032015,27600,,,,,,,18494,49.93/25032015,27660,,,,,17890,,,/25032015,27720,,,,,17890,,,/25032015,27780,,,,,,,18494,49.90/25032015,27840,,,,,,,18494,49.87/25032015,27900,,,,,17890,,,/25032015,27960,,,,,17890,,,/25032015,28020,17906,44.64,,,,,,/25032015,28140,,,17918,91.84,,,,/25032015,28200,,,,,,,18494,49.87/25032015,28260,17906,44.61,,,,,,/25032015,28320,,,17918,91.89,,,,/25032015,28380,,,17918,91.89,,,,/25032015,28440,,,,,17890,,,/25032015,28500,17906,44.61,,,,,,/25032015,28560,17906,44.61,,,,,,/25032015,28620,,,,,17890,,,/25032015,28680,,,,,,,18494,49.83/25032015,28740,,,17918,91.87,,,,/25032015,28800,,,,,,,18494,49.83/25032015,28860,,,17918,91.87,,,,/25032015,28920,,,17918,91.87,,,,/25032015,28980,,,,,,,18494,49.83/25032015,29040,,,17918,91.84,,,,/25032015,29100,,,17918,91.84,,,,/25032015,29160,,,,,17890,,,/25032015,29220,,,,,17890,,,/25032015,29280,,,,,17890,,,/25032015,29340,17906,44.58,,,,,,/25032015,29400,,,17918,91.89,,,,/25032015,29460,,,,,17890,,,/25032015,29520,17906,44.61,,,,,,/25032015,29580,,,,,,,18494,49.77/25032015,29640,,,,,17890,,,/25032015,29700,17906,44.64,,,,,,/25032015,29760,,,17918,91.92,,,,/25032015,29820,,,,,,,18494,49.77/25032015,29880,,,17918,91.94,,,,/25032015,29940,,,,,,,18494,49.77/25032015,30000,17906,44.51,,,,,,/25032015,30060,,,,,17890,,,/25032015,30120,,,,,17890,,,/25032015,30180,,,,,17890,,,/25032015,30240,17906,44.44,,,,,,/25032015,30300,,,17918,91.99,,,,/25032015,30360,,,,,,,18494,49.74/25032015,30420,,,,,,,18494,49.77/25032015,30480,,,,,17890,,,/25032015,30540,,,,,,,18494,49.74/25032015,30600,,,,,17890,,,/25032015,30660,,,17918,91.99,,,,/25032015,30720,,,,,,,18494,49.77/25032015,30780,,,17918,91.99,,,,/25032015,30840,,,,,,,18494,49.80/25032015,30900,,,,,,,18494,49.96/25032015,30960,17906,44.21,,,,,,/25032015,31020,,,,,,,18494,50.22/25032015,31080,,,,,,,18494,50.64/25032015,31140,17906,44.18,,,,,,/25032015,31200,,,,,,,18494,51.15/25032015,31260,17906,44.21,,,,,,/25032015,31320,,,17918,92.03,,,,/25032015,31380,,,17918,91.99,,,,/25032015,31440,,,,,,,18494,52.14/25032015,31500,,,17918,91.99,,,,/25032015,31560,,,17918,91.99,,,,/25032015,31620,,,17918,91.99,,,,/25032015,31680,17906,44.44,,,,,,/25032015,31740,,,,,,,18494,52.30/25032015,31800,,,17918,91.99,,,,/25032015,31860,,,,,17890,,,/25032015,31920,,,17918,91.96,,,,/25032015,31980,,,,,17890,,,/25032015,32040,,,17918,91.94,,,,/25032015,32100,,,,,17890,,,/25032015,32160,,,,,,,18494,51.34/25032015,32220,,,,,,,18494,51.21/25032015,32280,,,,,17890,,,/25032015,32340,,,17918,91.89,,,,/25032015,32400,,,,,,,18494,50.96/25032015,32460,17906,44.05,,,,,,/25032015,32520,,,17918,91.84,,,,/25032015,32580,,,17918,91.84,,,,/25032015,32640,,,17918,91.84,,,,/25032015,32700,,,,,17890,,,/25032015,32760,,,,,,,18494,50.77/25032015,32820,,,17918,91.84,,,,/25032015,32880,17906,43.78,,,,,,/25032015,32940,,,,,,,18494,50.67/25032015,33000,,,17918,91.87,,,,/25032015,33060,,,,,17890,,,/25032015,33120,17906,43.65,,,,,,/25032015,33180,,,17918,91.80,,,,/25032015,33240,,,,,,,18494,50.54/25032015,33300,17906,43.58,,,,,,/25032015,33360,17906,43.55,,,,,,/25032015,33420,,,,,,,18494,50.41/25032015,33480,,,17918,91.80,,,,/25032015,33540,17906,43.48,,,,,,/25032015,33600,,,17918,91.80,,,,/25032015,33660,,,17918,91.80,,,,/25032015,33720,,,17918,91.80,,,,/25032015,33780,,,,,17890,,,/25032015,33840,17906,43.38,,,,,,/25032015,33900,,,,,17890,,,/25032015,33960,17906,43.35,,,,,,/25032015,34020,,,,,,,18494,50.16/25032015,34080,17906,43.31,,,,,,/25032015,34140,17906,43.31,,,,,,/25032015,34200,,,,,17890,,,/25032015,34260,,,17918,91.82,,,,/25032015,34320,,,17918,91.84,,,,/25032015,34380,,,,,17890,,,/25032015,34440,,,,,,,18494,50.00/25032015,34500,,,17918,91.89,,,,/25032015,34560,,,17918,91.84,,,,/25032015,34620,,,,,,,18494,49.90/25032015,34680,,,17918,91.84,,,,/25032015,34740,,,17918,91.94,,,,/25032015,34800,,,,,17890,,,/25032015,34860,,,17918,91.92,,,,/25032015,34920,,,,,17890,,,/25032015,34980,,,17918,91.89,,,,/25032015,35040,17906,43.15,,,,,,/25032015,35100,,,17918,91.89,,,,/25032015,35160,,,17918,91.89,,,,/25032015,35220,,,17918,91.89,,,,/25032015,35280,,,17918,91.89,,,,/25032015,35340,,,17918,91.94,,,,/25032015,35400,17906,43.15,,,,,,/25032015,35460,17906,43.11,,,,,,/25032015,35520,17906,43.15,,,,,,/25032015,35580,,,17918,91.87,,,,/25032015,35640,17906,43.15,,,,,,/25032015,35700,,,,,17890,,,/25032015,35760,,,17918,91.84,,,,/25032015,35820,,,,,,,18494,49.80/25032015,35880,,,,,,,18494,49.77/25032015,35940,17906,43.11,,,,,,/25032015,36000,,,,,,,18494,49.74/25032015,36060,,,,,,,18494,49.71/25032015,36120,,,,,17890,,,/25032015,36180,17906,43.11,,,,,,/25032015,36240,17906,43.11,,,,,,/25032015,36300,,,,,,,18494,49.54/25032015,36360,,,17918,91.80,,,,/25032015,36420,,,,,,,18494,49.45/25032015,36480,,,17918,91.77,,,,/25032015,36540,,,,,,,18494,49.42/25032015,36600,,,,,17890,,,/25032015,36660,,,17918,91.75,,,,/25032015,36720,,,,,17890,,,/25032015,36780,,,17918,91.70,,,,/25032015,36840,,,,,,,18494,49.09/25032015,36900,17906,43.11,,,,,,/25032015,36960,,,17918,91.63,,,,/25032015,37020,17906,43.08,,,,,,/25032015,37080,,,17918,91.56,,,,/25032015,37140,,,,,,,18494,49.09/25032015,37200,17906,43.11,,,,,,/25032015,37260,17906,43.11,,,,,,/25032015,37320,17906,43.11,,,,,,/25032015,37380,17906,43.11,,,,,,/25032015,37440,,,17918,91.56,,,,/25032015,37500,17906,43.11,,,,,,/25032015,37560,,,,,17890,,,/25032015,37620,17906,43.11,,,,,,/25032015,37680,,,17918,91.46,,,,/25032015,37740,17906,43.11,,,,,,/25032015,37800,,,17918,91.37,,,,/25032015,37860,,,,,,,18494,49.19/25032015,37920,,,,,,,18494,49.22/25032015,37980,17906,43.15,,,,,,/25032015,38040,17906,43.15,,,,,,/25032015,38100,,,17918,91.32,,,,/25032015,38100,,,,,,,18494,49.22/25032015,38160,,,17918,91.27,,,,/25032015,38220,,,17918,91.27,,,,/25032015,38280,,,17918,91.30,,,,/25032015,38340,,,,,,,18494,49.22/25032015,38400,,,17918,91.25,,,,/25032015,38460,,,,,,,18494,49.25/25032015,38520,,,17918,91.18,,,,/25032015,38580,17906,43.25,,,,,,/25032015,38640,,,,,,,18494,49.29/25032015,38700,,,,,,,18494,49.29/25032015,38760,,,,,17890,,,/25032015,38820,,,17918,91.20,,,,/25032015,38880,17906,43.35,,,,,,/25032015,38940,17906,43.38,,,,,,/25032015,39000,,,,,17890,,,/25032015,39060,,,,,17890,,,/25032015,39120,,,,,17890,,,/25032015,39180,,,17918,90.94,,,,/25032015,39240,17906,43.41,,,,,,/25032015,39300,,,,,17890,,,/25032015,39360,,,,,,,18494,49.29/25032015,39420,17906,43.45,,,,,,/25032015,39480,,,,,,,18494,49.25/25032015,39540,17906,43.48,,,,,,/25032015,39600,,,,,17890,,,/25032015,39660,,,17918,90.60,,,,/25032015,39720,,,17918,90.53,,,,/25032015,39780,,,17918,90.45,,,,/25032015,39840,,,,,,,18494,49.35/25032015,39900,,,17918,90.36,,,,/25032015,39960,,,,,17890,,,/25032015,40020,17906,43.51,,,,,,/25032015,40080,,,,,,,18494,49.32/25032015,40140,,,,,17890,,,/25032015,40200,,,,,,,18494,49.29/25032015,40260,,,,,,,18494,49.29/25032015,40320,,,,,,,18494,49.29/25032015,40380,,,,,17890,,,/25032015,40440,,,,,17890,,,/25032015,40500,,,17918,89.82,,,,/25032015,40560,,,,,,,18494,49.29/25032015,40620,,,,,17890,,,/25032015,40680,,,,,,,18494,49.25/25032015,40740,,,,,17890,,,/25032015,40800,17906,43.51,,,,,,/25032015,40860,,,17918,89.39,,,,/25032015,40920,,,,,,,18494,49.19/25032015,40980,,,,,,,18494,49.19/25032015,41040,,,17918,89.09,,,,/25032015,41100,,,17918,89.04,,,,/25032015,41160,,,17918,88.95,,,,/25032015,41220,,,,,,,18494,49.16/25032015,41280,17906,43.45,,,,,,/25032015,41340,,,,,17890,,,/25032015,41400,,,,,17890,,,/25032015,41460,,,17918,88.58,,,,/25032015,41520,,,,,,,18494,49.16/25032015,41580,,,,,17890,,,/25032015,41640,,,,,17890,,,/25032015,41700,,,,,,,18494,49.12/25032015,41760,,,,,17890,,,/25032015,41820,,,17918,88.16,,,,/25032015,41880,,,,,17890,,,/25032015,41940,,,,,,,18494,49.12/25032015,42000,17906,43.45,,,,,,/25032015,42060,,,,,,,18494,49.12/25032015,42120,,,17918,87.72,,,,/25032015,42180,17906,43.41,,,,,,/25032015,42240,,,,,,,18494,49.16/25032015,42300,,,,,,,18494,49.16/25032015,42360,,,,,,,18494,49.16/25032015,42420,,,,,,,18494,49.16/25032015,42480,,,17918,87.24,,,,/25032015,42540,,,,,17890,,,/25032015,42600,,,17918,87.02,,,,/25032015,42660,,,,,,,18494,49.19/25032015,42720,,,,,,,18494,49.19/25032015,42780,,,17918,86.77,,,,/25032015,42840,,,,,17890,,,/25032015,42900,,,17918,86.65,,,,/25032015,42960,,,17918,86.52,,,,/25032015,43020,,,,,,,18494,49.16/25032015,43080,17906,43.25,,,,,,/25032015,43140,,,,,17890,,,/25032015,43200,,,,,,,18494,49.16/25032015,43260,17906,43.18,,,,,,/25032015,43320,,,17918,86.17,,,,/25032015,43380,,,17918,86.04,,,,/25032015,43440,,,,,,,18494,49.16/25032015,43500,17906,43.15,,,,,,/25032015,43620,17906,43.11,,,,,,/25032015,43680,,,,,17890,,,/25032015,43740,,,,,,,18494,49.16/25032015,43800,17906,43.08,,,,,,/25032015,43860,,,17918,85.64,,,,/25032015,43920,,,17918,85.57,,,,/25032015,43980,,,,,17890,,,/25032015,44100,,,,,17890,,,/25032015,44160,,,17918,85.31,,,,/25032015,44220,,,,,,,18494,49.19/25032015,44280,,,,,17890,,,/25032015,44340,,,17918,85.09,,,,/25032015,44400,17906,42.95,,,,,,/25032015,44400,,,,,17890,,,/25032015,44460,,,17918,84.91,,,,/25032015,44520,,,,,,,18494,49.16/25032015,44580,,,,,17890,,,/25032015,44640,,,17918,84.76,,,,/25032015,44700,,,,,17890,,,/25032015,44760,,,,,17890,,,/25032015,44820,,,17918,84.55,,,,/25032015,44880,17906,42.85,,,,,,/25032015,44940,,,,,,,18494,49.16/25032015,45000,,,,,,,18494,49.16/25032015,45060,,,,,,,18494,49.16/25032015,45120,17906,42.78,,,,,,/25032015,45180,,,17918,84.14,,,,/25032015,45240,17906,42.78,,,,,,/25032015,45300,,,17918,83.99,,,,/25032015,45360,17906,42.71,,,,,,/25032015,45420,,,,,17890,,,/25032015,45480,17906,42.71,,,,,,/25032015,45540,17906,42.68,,,,,,/25032015,45600,,,,,17890,,,/25032015,45660,,,17918,83.63,,,,/25032015,45720,,,17918,83.58,,,,/25032015,45780,,,,,,,18494,49.12/25032015,45840,17906,42.65,,,,,,/25032015,45900,,,,,,,18494,49.12/25032015,45960,,,,,17890,,,/25032015,46020,,,,,17890,,,/25032015,46080,,,,,,,18494,49.12/25032015,46140,,,17918,83.17,,,,/25032015,46200,17906,42.51,,,,,,/25032015,46200,,,,,,,18494,49.06/25032015,46260,,,17918,83.04,,,,/25032015,46320,,,,,,,18494,49.03/25032015,46380,,,,,,,18494,49.03/25032015,46440,,,,,17890,,,/25032015,46500,17906,42.48,,,,,,/25032015,46560,17906,42.45,,,,,,/25032015,46620,17906,42.45,,,,,,/25032015,46680,,,17918,82.76,,,,/25032015,46740,,,17918,82.68,,,,/25032015,46800,,,,,,,18494,49.03/25032015,46860,,,,,,,18494,49.06/25032015,46920,,,,,,,18494,49.06/25032015,46980,17906,42.35,,,,,,/25032015,47040,17906,42.31,,,,,,/25032015,47100,,,17918,82.39,,,,/25032015,47160,17906,42.31,,,,,,/25032015,47220,,,,,17890,,,/25032015,47280,,,17918,82.24,,,,/25032015,47340,,,17918,82.19,,,,/25032015,47400,17906,42.25,,,,,,/25032015,47460,,,,,,,18494,48.96/25032015,47520,,,,,17890,,,/25032015,47580,,,17918,81.98,,,,/25032015,47640,,,,,,,18494,48.96/25032015,47700,,,,,,,18494,48.93/25032015,47760,,,17918,81.82,,,,/25032015,47820,17906,42.25,,,,,,/25032015,47880,,,17918,81.61,,,,/25032015,47940,,,17918,81.53,,,,/25032015,48000,,,17918,81.43,,,,/25032015,48060,,,17918,81.40,,,,/25032015,48120,,,,,17890,,,/25032015,48180,,,17918,81.43,,,,/25032015,48240,,,,,17890,,,/25032015,48300,,,,,,,18494,48.90/25032015,48360,,,17918,81.30,,,,/25032015,48420,,,,,17890,,,/25032015,48480,17906,42.28,,,,,,/25032015,48540,,,17918,81.25,,,,/25032015,48600,,,,,17890,,,/25032015,48660,,,17918,81.22,,,,/25032015,48720,,,,,17890,,,/25032015,48780,,,,,,,18494,48.90/25032015,48840,,,,,17890,,,/25032015,48900,,,,,17890,,,/25032015,48960,,,,,,,18494,48.90/25032015,49020,,,,,,,18494,48.87/25032015,49080,,,17918,81.01,,,,/25032015,49140,,,,,,,18494,48.83/25032015,49200,,,,,,,18494,48.83/25032015,49260,,,17918,81.04,,,,/25032015,49320,17906,42.45,,,,,,/25032015,49380,,,17918,81.01,,,,/25032015,49440,,,,,,,18494,48.80/25032015,49500,,,,,,,18494,48.80/25032015,49560,,,,,,,18494,48.77/25032015,49620,,,17918,80.91,,,,/25032015,49680,,,,,,,18494,48.77/25032015,49740,,,,,,,18494,48.80/25032015,49800,,,17918,80.80,,,,/25032015,49860,,,,,,,18494,48.77/25032015,49920,17906,42.65,,,,,,/25032015,49980,,,17918,80.54,,,,/25032015,50040,17906,42.71,,,,,,/25032015,50100,,,,,17890,,,/25032015,50160,,,,,,,18494,48.77/25032015,50220,17906,42.71,,,,,,/25032015,50280,,,,,17890,,,/25032015,50340,,,17918,80.51,,,,/25032015,50400,,,17918,80.51,,,,/25032015,50460,,,17918,80.51,,,,/25032015,50520,17906,42.71,,,,,,/25032015,50580,,,,,,,18494,48.70/25032015,50640,,,17918,80.54,,,,/25032015,50700,,,,,17890,,,/25032015,50760,,,17918,80.59,,,,/25032015,50820,,,,,17890,,,/25032015,50880,,,,,,,18494,48.70/25032015,50940,,,17918,80.59,,,,/25032015,51000,,,,,,,18494,48.70/25032015,51060,,,17918,80.67,,,,/25032015,51120,,,,,,,18494,48.70/25032015,51180,,,,,17890,,,/25032015,51240,,,,,17890,,,/25032015,51300,,,,,,,18494,48.67/25032015,51360,,,,,,,18494,48.70/25032015,51420,,,17918,80.46,,,,/25032015,51540,,,17918,80.46,,,,/25032015,51600,,,17918,80.46,,,,/25032015,51660,17906,42.91,,,,,,/25032015,51720,,,17918,80.30,,,,/25032015,51780,,,17918,80.25,,,,/25032015,51840,,,,,,,18494,48.70/25032015,51900,,,17918,80.27,,,,/25032015,51960,,,17918,80.27,,,,/25032015,52020,,,,,17890,,,/25032015,52080,,,,,,,18494,48.67/25032015,52140,17906,42.95,,,,,,/25032015,52200,,,,,,,18494,48.70/25032015,52260,17906,42.98,,,,,,/25032015,52320,,,,,17890,,,/25032015,52380,17906,42.98,,,,,,/25032015,52440,,,,,17890,,,/25032015,52500,,,,,,,18494,48.70/25032015,52560,,,,,17890,,,/25032015,52620,,,17918,80.22,,,,/25032015,52680,17906,43.05,,,,,,/25032015,52740,,,17918,80.20,,,,/25032015,52800,,,17918,80.22,,,,/25032015,52860,,,,,,,18494,48.70/25032015,52920,,,,,,,18494,48.70/25032015,52980,,,,,,,18494,48.70/25032015,53040,17906,43.11,,,,,,/25032015,53100,,,,,17890,,,/25032015,53220,,,17918,80.01,,,,/25032015,53280,,,,,,,18494,48.70/25032015,53340,,,17918,79.88,,,,/25032015,53400,,,,,,,18494,48.70/25032015,53460,17906,43.18,,,,,,/25032015,53520,17906,43.18,,,,,,/25032015,53580,,,17918,79.61,,,,/25032015,53640,,,17918,79.45,,,,/25032015,53700,17906,43.21,,,,,,/25032015,53760,,,,,17890,,,/25032015,53820,,,,,17890,,,/25032015,53880,,,17918,79.11,,,,/25032015,53940,17906,43.25,,,,,,/25032015,54000,,,17918,78.92,,,,/25032015,54060,17906,43.25,,,,,,/25032015,54120,,,,,17890,,,/25032015,54180,,,,,17890,,,/25032015,54240,,,,,,,18494,48.74/25032015,54300,17906,43.25,,,,,,/25032015,54360,,,,,,,18494,48.77/25032015,54420,,,,,,,18494,48.74/25032015,54480,,,,,,,18494,48.74/25032015,54540,17906,43.31,,,,,,/25032015,54600,,,,,,,18494,48.70/25032015,54660,17906,43.28,,,,,,/25032015,54720,17906,43.28,,,,,,/25032015,54780,17906,43.25,,,,,,/25032015,54840,,,17918,77.36,,,,/25032015,54900,,,,,,,18494,48.74/25032015,54960,17906,43.25,,,,,,/25032015,55020,17906,43.25,,,,,,/25032015,55080,,,,,,,18494,48.74/25032015,55140,,,17918,76.91,,,,/25032015,55200,,,17918,76.77,,,,/25032015,55260,,,,,17890,,,/25032015,55320,17906,43.15,,,,,,/25032015,55380,,,17918,76.61,,,,/25032015,55440,,,17918,76.47,,,,/25032015,55500,,,,,,,18494,48.74/25032015,55560,,,,,,,18494,48.77/25032015,55620,,,,,,,18494,48.74/25032015,55680,,,,,17890,,,/25032015,55740,,,17918,75.76,,,,/25032015,55800,17906,42.98,,,,,,/25032015,55860,17906,42.98,,,,,,/25032015,55920,,,,,,,18494,48.74/25032015,55980,,,,,,,18494,48.74/25032015,56040,,,,,,,18494,48.74/25032015,56100,,,,,17890,,,/25032015,56160,,,17918,74.99,,,,/25032015,56220,17906,42.88,,,,,,/25032015,56280,17906,42.85,,,,,,/25032015,56340,,,17918,74.64,,,,/25032015,56400,17906,42.81,,,,,,/25032015,56460,17906,42.78,,,,,,/25032015,56520,,,,,17890,,,/25032015,56580,,,17918,74.39,,,,/25032015,56640,,,17918,74.25,,,,/25032015,56700,,,17918,74.17,,,,/25032015,56760,17906,42.65,,,,,,/25032015,56820,17906,42.61,,,,,,/25032015,56880,17906,42.58,,,,,,/25032015,56940,,,,,17890,,,/25032015,57000,,,,,17890,,,/25032015,57060,17906,42.51,,,,,,/25032015,57120,,,,,,,18494,48.74/25032015,57180,,,,,,,18494,48.77/25032015,57240,17906,42.41,,,,,,/25032015,57300,,,17918,73.31,,,,/25032015,57360,,,17918,73.25,,,,/25032015,57420,17906,42.31,,,,,,/25032015,57480,,,,,17890,,,/25032015,57540,17906,42.28,,,,,,/25032015,57600,,,,,,,18494,48.77/25032015,57660,,,17918,73.06,,,,/25032015,57720,,,,,,,18494,48.77/25032015,57780,,,17918,72.97,,,,/25032015,57840,,,17918,72.92,,,,/25032015,57900,17906,42.18,,,,,,/25032015,58020,,,,,,,18494,48.70/25032015,58080,17906,42.11,,,,,,/25032015,58140,,,,,,,18494,48.74/25032015,58200,,,,,17890,,,/25032015,58260,,,,,17890,,,/25032015,58320,,,17918,72.75,,,,/25032015,58380,17906,42.04,,,,,,/25032015,58440,,,17918,72.69,,,,/25032015,58500,,,,,,,18494,48.70/25032015,58560,,,,,17890,,,/25032015,58620,,,17918,72.64,,,,/25032015,58680,17906,42.01,,,,,,/25032015,58740,,,17918,72.58,,,,/25032015,58800,,,,,,,18494,48.70/25032015,58860,,,17918,72.58,,,,/25032015,58920,17906,41.98,,,,,,/25032015,58980,,,,,,,18494,48.70/25032015,59040,,,,,,,18494,48.74/25032015,59100,,,17918,72.50,,,,/25032015,59160,,,,,,,18494,48.70/25032015,59220,,,,,17890,,,/25032015,59280,,,,,17890,,,/25032015,59340,17906,41.98,,,,,,/25032015,59400,,,17918,72.36,,,,/25032015,59460,,,17918,72.30,,,,/25032015,59580,,,17918,72.16,,,,/25032015,59640,,,,,17890,,,/25032015,59700,17906,41.98,,,,,,/25032015,59760,,,,,,,18494,48.77/25032015,59820,,,,,,,18494,48.74/25032015,59880,17906,41.94,,,,,,/25032015,59940,,,,,17890,,,/25032015,60000,,,,,17890,,,/25032015,60060,,,,,17890,,,/25032015,60120,,,17918,71.52,,,,/25032015,60180,17906,41.91,,,,,,/25032015,60240,,,,,17890,,,/25032015,60300,17906,41.91,,,,,,/25032015,60360,,,17918,71.40,,,,/25032015,60420,,,17918,71.37,,,,/25032015,60480,17906,41.84,,,,,,/25032015,60540,,,,,,,18494,48.74/25032015,60600,17906,41.84,,,,,,/25032015,60660,,,,,,,18494,48.77/25032015,60720,,,,,17890,,,/25032015,60780,17906,41.78,,,,,,/25032015,60840,,,17918,71.35,,,,/25032015,60900,,,,,17890,,,/25032015,60960,,,17918,71.40,,,,/25032015,61020,,,17918,71.40,,,,/25032015,61080,17906,41.78,,,,,,/25032015,61140,,,,,,,18494,48.70/25032015,61200,,,,,17890,,,/25032015,61260,17906,41.74,,,,,,/25032015,61320,,,17918,71.12,,,,/25032015,61380,,,17918,71.09,,,,/25032015,61440,,,,,17890,,,/25032015,61500,17906,41.71,,,,,,/25032015,61560,,,,,,,18494,48.70/25032015,61620,,,,,17890,,,/25032015,61680,,,,,17890,,,/25032015,61740,,,,,17890,,,/25032015,61800,17906,41.68,,,,,,/25032015,61860,,,,,17890,,,/25032015,61920,17906,41.64,,,,,,/25032015,61980,,,,,17890,,,/25032015,62040,,,,,17890,,,/25032015,62100,,,,,,,18494,48.64/25032015,62160,,,,,,,18494,48.64/25032015,62220,,,,,17890,,,/25032015,62280,,,17918,70.47,,,,/25032015,62340,,,17918,70.41,,,,/25032015,62400,,,17918,70.38,,,,/25032015,62460,,,,,,,18494,48.54/25032015,62520,17906,41.57,,,,,,/25032015,62580,,,,,,,18494,48.51/25032015,62640,17906,41.54,,,,,,/25032015,62700,,,17918,70.24,,,,/25032015,62760,,,17918,70.21,,,,/25032015,62820,,,17918,70.13,,,,/25032015,62880,,,,,,,18494,48.48/25032015,62940,17906,41.51,,,,,,/25032015,63000,,,,,,,18494,48.44/25032015,63060,,,,,17890,,,/25032015,63120,,,,,,,18494,48.41/25032015,63180,,,,,,,18494,48.41/25032015,63240,,,,,,,18494,48.41/25032015,63300,17906,41.44,,,,,,/25032015,63360,,,17918,69.64,,,,/25032015,63420,,,,,17890,,,/25032015,63480,,,,,17890,,,/25032015,63540,,,17918,69.53,,,,/25032015,63600,,,,,17890,,,/25032015,63660,,,,,,,18494,48.35/25032015,63720,17906,41.37,,,,,,/25032015,63780,17906,41.37,,,,,,/25032015,63840,,,,,17890,,,/25032015,63900,,,,,17890,,,/25032015,63960,,,17918,69.30,,,,/25032015,64020,,,17918,69.21,,,,/25032015,64080,,,17918,69.19,,,,/25032015,64140,17906,41.34,,,,,,/25032015,64200,17906,41.31,,,,,,/25032015,64260,,,,,17890,,,/25032015,64320,17906,41.31,,,,,,/25032015,64380,,,,,,,18494,48.18/25032015,64440,,,,,17890,,,/25032015,64500,17906,41.31,,,,,,/25032015,64560,17906,41.24,,,,,,/25032015,64620,,,,,17890,,,/25032015,64680,,,,,17890,,,/25032015,64740,,,,,17890,,,/25032015,64800,,,17918,68.87,,,,/25032015,64860,,,,,,,18494,48.12/25032015,64920,17906,41.17,,,,,,/25032015,64980,,,17918,68.81,,,,/25032015,65040,17906,41.17,,,,,,/25032015,65100,,,,,17890,,,/25032015,65160,,,,,17890,,,/25032015,65220,17906,41.14,,,,,,/25032015,65280,,,,,,,18494,48.05/25032015,65340,,,,,,,18494,48.05/25032015,65400,17906,41.10,,,,,,/25032015,65460,,,,,,,18494,48.02/25032015,65520,,,17918,68.55,,,,/25032015,65580,,,17918,68.50,,,,/25032015,65640,17906,41.07,,,,,,/25032015,65700,,,17918,68.47,,,,/25032015,65760,17906,41.04,,,,,,/25032015,65820,,,,,17890,,,/25032015,65880,,,,,,,18494,47.92/25032015,65940,,,,,17890,,,/25032015,66000,17906,41.04,,,,,,/25032015,66060,17906,41.00,,,,,,/25032015,66120,17906,41.00,,,,,,/25032015,66180,,,17918,68.38,,,,/25032015,66240,17906,40.97,,,,,,/25032015,66300,,,,,17890,,,/25032015,66360,,,,,,,18494,47.86/25032015,66420,,,,,17890,,,/25032015,66480,,,17918,68.38,,,,/25032015,66540,,,17918,68.35,,,,/25032015,66600,,,,,,,18494,47.83/25032015,66660,17906,40.90,,,,,,/25032015,66720,,,17918,68.32,,,,/25032015,66780,17906,40.90,,,,,,/25032015,66840,17906,40.87,,,,,,/25032015,66900,17906,40.83,,,,,,/25032015,66960,17906,40.83,,,,,,/25032015,67020,,,,,,,18494,47.73/25032015,67080,,,17918,68.29,,,,/25032015,67140,17906,40.83,,,,,,/25032015,67200,,,,,17890,,,/25032015,67260,,,,,,,18494,47.70/25032015,67320,,,,,17890,,,/25032015,67380,17906,40.77,,,,,,/25032015,67440,,,,,,,18494,47.66/25032015,67500,,,,,,,18494,47.63/25032015,67560,17906,40.73,,,,,,/25032015,67620,,,,,,,18494,47.60/25032015,67680,,,,,17890,,,/25032015,67740,,,17918,68.44,,,,/25032015,67800,,,,,,,18494,47.60/25032015,67860,,,,,,,18494,47.57/25032015,67920,,,17918,68.50,,,,/25032015,67980,17906,40.70,,,,,,/25032015,68040,,,17918,68.52,,,,/25032015,68100,,,17918,68.52,,,,/25032015,68160,,,17918,68.55,,,,/25032015,68220,,,,,17890,,,/25032015,68280,,,,,,,18494,47.47/25032015,68340,,,,,,,18494,47.44/25032015,68400,,,17918,68.64,,,,/25032015,68460,17906,40.63,,,,,,/25032015,68520,,,,,17890,,,/25032015,68580,,,,,,,18494,47.37/25032015,68640,,,,,,,18494,47.37/25032015,68700,,,17918,68.87,,,,/25032015,68760,,,,,,,18494,47.34/25032015,68820,,,,,,,18494,47.34/25032015,68940,,,17918,69.19,,,,/25032015,69000,17906,40.63,,,,,,/25032015,69060,,,,,,,18494,47.27/25032015,69120,,,17918,69.47,,,,/25032015,69180,,,,,,,18494,47.21/25032015,69240,,,,,17890,,,/25032015,69300,,,17918,69.70,,,,/25032015,69360,,,17918,69.79,,,,/25032015,69420,,,,,17890,,,/25032015,69480,17906,40.60,,,,,,/25032015,69600,,,17918,69.99,,,,/25032015,69660,17906,40.63,,,,,,/25032015,69720,,,,,,,18494,47.11/25032015,69780,17906,40.56,,,,,,/25032015,69840,,,,,17890,,,/25032015,69900,,,,,,,18494,47.08/25032015,69960,,,17918,70.18,,,,/25032015,70020,17906,40.56,,,,,,/25032015,70080,,,17918,70.27,,,,/25032015,70140,17906,40.53,,,,,,/25032015,70200,,,,,17890,,,/25032015,70260,,,,,17890,,,/25032015,70320,,,,,17890,,,/25032015,70380,,,,,,,18494,46.98/25032015,70440,17906,40.50,,,,,,/25032015,70500,,,,,,,18494,46.95/25032015,70560,17906,40.50,,,,,,/25032015,70620,17906,40.46,,,,,,/25032015,70680,,,17918,70.61,,,,/25032015,70740,,,,,,,18494,46.91/25032015,70800,17906,40.43,,,,,,/25032015,70860,,,17918,70.67,,,,/25032015,70920,,,,,17890,,,/25032015,70980,,,,,,,18494,46.85/25032015,71040,,,17918,70.72,,,,/25032015,71100,,,,,17890,,,/25032015,71160,,,,,,,18494,46.78/25032015,71220,17906,40.36,,,,,,/25032015,71280,,,17918,70.92,,,,/25032015,71340,17906,40.36,,,,,,/25032015,71400,,,17918,71.01,,,,/25032015,71460,,,,,17890,,,/25032015,71520,,,,,,,18494,46.68/25032015,71580,17906,40.29,,,,,,/25032015,71640,17906,40.26,,,,,,/25032015,71700,,,,,17890,,,/25032015,71760,,,17918,71.15,,,,/25032015,71820,,,,,17890,,,/25032015,71880,,,17918,71.18,,,,/25032015,71940,,,,,17890,,,/25032015,72000,,,,,,,18494,46.59/25032015,72060,,,,,17890,,,/25032015,72120,17906,40.19,,,,,,/25032015,72180,17906,40.16,,,,,,/25032015,72240,,,,,17890,,,/25032015,72300,,,,,,,18494,46.52/25032015,72360,17906,40.16,,,,,,/25032015,72420,,,17918,71.43,,,,/25032015,72480,,,,,,,18494,46.49/25032015,72540,17906,40.09,,,,,,/25032015,72600,,,17918,71.52,,,,/25032015,72660,17906,40.06,,,,,,/25032015,72720,,,,,17890,,,/25032015,72780,,,,,,,18494,46.36/25032015,72840,,,,,17890,,,/25032015,72900,,,,,17890,,,/25032015,72960,,,,,,,18494,46.32/25032015,73020,,,17918,71.77,,,,/25032015,73080,,,,,17890,,,/25032015,73140,,,,,,,18494,46.26/25032015,73200,,,,,17890,,,/25032015,73260,17906,39.95,,,,,,/25032015,73320,17906,39.95,,,,,,/25032015,73380,17906,39.95,,,,,,/25032015,73440,,,17918,71.91,,,,/25032015,73500,,,17918,71.97,,,,/25032015,73560,,,,,,,18494,46.13/25032015,73620,,,17918,72.02,,,,/25032015,73680,,,,,,,18494,46.09/25032015,73740,17906,39.89,,,,,,/25032015,73800,,,,,,,18494,46.06/25032015,73860,,,,,,,18494,46.06/25032015,73920,,,,,,,18494,46.03/25032015,73980,,,,,17890,,,/25032015,74040,,,17918,72.11,,,,/25032015,74100,,,,,,,18494,46.00/25032015,74160,,,,,17890,,,/25032015,74220,,,17918,72.13,,,,/25032015,74280,17906,39.79,,,,,,/25032015,74340,,,,,,,18494,45.90/25032015,74400,17906,39.75,,,,,,/25032015,74460,,,17918,72.16,,,,/25032015,74520,,,,,,,18494,45.90/25032015,74580,,,,,17890,,,/25032015,74640,,,,,17890,,,/25032015,74700,,,17918,72.22,,,,/25032015,74760,,,,,17890,,,/25032015,74820,,,,,,,18494,45.80/25032015,74880,17906,39.68,,,,,,/25032015,74940,17906,39.68,,,,,,/25032015,75000,,,17918,72.25,,,,/25032015,75060,,,,,,,18494,45.73/25032015,75120,,,17918,72.27,,,,/25032015,75180,,,,,,,18494,45.70/25032015,75240,17906,39.55,,,,,,/25032015,75300,,,,,,,18494,45.70/25032015,75360,,,,,,,18494,45.67/25032015,75420,,,,,17890,,,/25032015,75540,,,,,,,18494,45.63/25032015,75600,,,17918,72.33,,,,/25032015,75660,,,,,,,18494,45.60/25032015,75720,,,,,17890,,,/25032015,75780,17906,39.41,,,,,,/25032015,75840,,,,,17890,,,/25032015,75900,,,17918,72.36,,,,/25032015,75960,,,,,17890,,,/25032015,76020,,,17918,72.41,,,,/25032015,76080,,,17918,72.44,,,,/25032015,76140,17906,39.34,,,,,,/25032015,76200,,,,,17890,,,/25032015,76260,,,,,,,18494,45.47/25032015,76320,,,17918,72.47,,,,/25032015,76380,,,17918,72.47,,,,/25032015,76440,,,,,17890,,,/25032015,76500,,,,,17890,,,/25032015,76560,,,,,,,18494,45.40/25032015,76620,17906,39.21,,,,,,/25032015,76680,,,17918,72.53,,,,/25032015,76740,,,,,,,18494,45.37/25032015,76800,17906,39.21,,,,,,/25032015,76860,,,,,,,18494,45.37/25032015,76920,,,,,,,18494,45.34/25032015,76980,,,,,17890,,,/25032015,77040,,,,,17890,,,/25032015,77100,,,,,17890,,,/25032015,77160,17906,39.14,,,,,,/25032015,77220,,,,,,,18494,45.27/25032015,77280,,,17918,72.64,,,,/25032015,77340,,,,,17890,,,/25032015,77400,,,,,,,18494,45.24/25032015,77460,,,17918,72.67,,,,/25032015,77520,,,,,,,18494,45.20/25032015,77580,,,,,,,18494,45.17/25032015,77640,,,,,17890,,,/25032015,77700,17906,39.00,,,,,,/25032015,77760,,,17918,72.75,,,,/25032015,77880,,,,,17890,,,/25032015,77940,,,17918,72.83,,,,/25032015,78000,17906,38.94,,,,,,/25032015,78060,17906,38.94,,,,,,/25032015,78120,,,,,,,18494,45.11/25032015,78180,,,,,,,18494,45.07/25032015,78240,,,17918,72.97,,,,/25032015,78300,,,,,17890,,,/25032015,78360,17906,38.87,,,,,,/25032015,78420,17906,38.90,,,,,,/25032015,78480,,,17918,73.06,,,,/25032015,78540,,,,,,,18494,45.01/25032015,78600,,,,,17890,,,/25032015,78660,,,,,,,18494,44.97/25032015,78720,,,,,,,18494,44.97/25032015,78780,,,,,17890,,,/25032015,78840,,,,,17890,,,/25032015,78900,17906,38.83,,,,,,/25032015,78960,,,,,,,18494,44.91/25032015,79020,17906,38.80,,,,,,/25032015,79080,17906,38.80,,,,,,/25032015,79140,,,,,17890,,,/25032015,79200,17906,38.80,,,,,,/25032015,79260,,,17918,73.53,,,,/25032015,79320,17906,38.80,,,,,,/25032015,79380,17906,38.80,,,,,,/25032015,79440,,,,,,,18494,44.84/25032015,79500,17906,38.80,,,,,,/25032015,79560,,,,,17890,,,/25032015,79620,,,17918,73.72,,,,/25032015,79680,,,17918,73.75,,,,/25032015,79740,,,,,,,18494,44.81/25032015,79800,,,,,17890,,,/25032015,79860,,,,,17890,,,/25032015,79920,,,,,17890,,,/25032015,79980,,,17918,74.03,,,,/25032015,80040,17906,38.70,,,,,,/25032015,80100,,,17918,74.08,,,,/25032015,80160,,,,,17890,,,/25032015,80220,,,,,17890,,,/25032015,80280,,,17918,74.20,,,,/25032015,80340,,,17918,74.20,,,,/25032015,80400,,,17918,74.22,,,,/25032015,80460,,,17918,74.25,,,,/25032015,80520,,,,,17890,,,/25032015,80580,17906,38.66,,,,,,/25032015,80640,,,17918,74.39,,,,/25032015,80700,,,,,,,18494,44.64/25032015,80760,17906,38.66,,,,,,/25032015,80820,,,,,,,18494,44.64/25032015,80880,,,17918,74.55,,,,/25032015,80940,,,,,17890,,,/25032015,81000,,,17918,74.66,,,,/25032015,81060,,,17918,74.66,,,,/25032015,81180,17906,38.66,,,,,,/25032015,81240,17906,38.63,,,,,,/25032015,81300,,,17918,74.80,,,,/25032015,81360,17906,38.63,,,,,,/25032015,81480,,,,,17890,,,/25032015,81540,,,,,17890,,,/25032015,81600,,,17918,74.91,,,,/25032015,81660,17906,38.80,,,,,,/25032015,81720,17906,38.80,,,,,,/25032015,81780,17906,38.87,,,,,,/25032015,81840,,,,,,,18494,44.44/25032015,81900,,,,,17890,,,/25032015,81960,17906,39.00,,,,,,/25032015,82020,,,,,17890,,,/25032015,82080,,,,,,,18494,44.44/25032015,82140,,,,,,,18494,44.48/25032015,82200,17906,39.14,,,,,,/25032015,82260,,,,,17890,,,/25032015,82320,,,17918,75.41,,,,/25032015,82380,17906,39.28,,,,,,/25032015,82440,,,,,,,18494,44.58/25032015,82500,,,,,17890,,,/25032015,82560,,,,,,,18494,44.78/25032015,82620,,,,,17890,,,/25032015,82680,,,,,17890,,,/25032015,82740,,,,,,,18494,44.97/25032015,82800,,,17918,75.71,,,,/25032015,82860,,,,,,,18494,45.04/25032015,82920,,,,,,,18494,45.04/25032015,82980,,,,,17890,,,/25032015,83040,,,,,,,18494,45.04/25032015,83100,17906,39.79,,,,,,/25032015,83160,,,,,17890,,,/25032015,83220,,,,,17890,,,/25032015,83280,,,17918,75.84,,,,/25032015,83340,,,,,17890,,,/25032015,83400,17906,39.99,,,,,,/25032015,83460,,,,,17890,,,/25032015,83520,,,,,17890,,,/25032015,83580,,,,,,,18494,45.11/25032015,83640,,,,,17890,,,/25032015,83700,,,17918,76.01,,,,/25032015,83760,,,,,17890,,,/25032015,83820,,,,,,,18494,45.11/25032015,83880,,,,,,,18494,45.14/25032015,83940,,,,,,,18494,45.11/25032015,84000,,,,,,,18494,45.14/25032015,84120,,,,,,,18494,45.11/25032015,84180,17906,40.43,,,,,,/25032015,84240,17906,40.50,,,,,,/25032015,84300,,,17918,76.14,,,,/25032015,84360,,,17918,76.14,,,,/25032015,84420,,,,,17890,,,/25032015,84480,,,17918,76.20,,,,/25032015,84540,,,,,,,18494,45.14/25032015,84600,,,,,,,18494,45.11/25032015,84660,,,,,,,18494,45.14/25032015,84720,,,,,17890,,,/25032015,84780,17906,40.77,,,,,,/25032015,84840,17906,40.77,,,,,,/25032015,84900,,,,,,,18494,45.17/25032015,84960,,,,,,,18494,45.17/25032015,85020,,,,,17890,,,/25032015,85080,,,,,,,18494,45.20/25032015,85140,,,,,,,18494,45.20/25032015,85200,,,17918,76.31,,,,/25032015,85260,,,17918,76.31,,,,/25032015,85320,,,,,,,18494,45.24/25032015,85380,,,,,,,18494,45.27/25032015,85440,,,17918,76.33,,,,/25032015,85500,,,,,17890,,,/25032015,85560,,,17918,76.36,,,,/25032015,85620,,,17918,76.39,,,,/25032015,85680,,,17918,76.42,,,,/25032015,85740,,,,,17890,,,/25032015,85800,,,,,,,18494,45.37/25032015,85860,17906,41.17,,,,,,/25032015,85920,17906,41.20,,,,,,/25032015,85980,,,,,17890,,,/25032015,86040,,,,,17890,,,/25032015,86100,17906,41.24,,,,,,/25032015,86160,,,17918,76.53,,,,/25032015,86220,17906,41.31,,,,,,/25032015,86280,,,17918,76.53,,,,/25032015,86340,,,17918,76.53,,,,/