25022016,0,,,,,17890,,,/25022016,60,,,,,,,18494,52.23/25022016,120,17906,49.09,,,,,,/25022016,180,17906,49.06,,,,,,/25022016,240,,,,,17890,,,/25022016,300,17906,49.06,,,,,,/25022016,360,,,,,,,18494,52.14/25022016,420,,,17918,88.60,,,,/25022016,480,,,,,,,18494,52.04/25022016,540,,,17918,88.60,,,,/25022016,600,,,,,17890,,,/25022016,660,17906,49.03,,,,,,/25022016,720,,,17918,88.60,,,,/25022016,780,,,,,17890,,,/25022016,840,,,,,17890,,,/25022016,900,17906,49.03,,,,,,/25022016,960,,,,,17890,,,/25022016,1020,,,17918,88.60,,,,/25022016,1080,,,,,17890,,,/25022016,1140,17906,49.09,,,,,,/25022016,1200,17906,49.16,,,,,,/25022016,1260,,,17918,88.60,,,,/25022016,1320,,,17918,88.60,,,,/25022016,1380,,,,,17890,,,/25022016,1440,,,,,17890,,,/25022016,1500,,,,,,,18494,51.69/25022016,1560,,,17918,88.63,,,,/25022016,1620,17906,49.64,,,,,,/25022016,1680,,,17918,88.63,,,,/25022016,1740,,,17918,88.63,,,,/25022016,1800,,,,,17890,,,/25022016,1860,,,,,17890,,,/25022016,1920,,,,,,,18494,51.79/25022016,1980,17906,50.00,,,,,,/25022016,2040,17906,50.03,,,,,,/25022016,2100,,,,,,,18494,51.82/25022016,2160,17906,50.06,,,,,,/25022016,2220,,,17918,88.68,,,,/25022016,2280,17906,50.12,,,,,,/25022016,2340,,,,,,,18494,52.17/25022016,2400,17906,50.12,,,,,,/25022016,2460,,,17918,88.70,,,,/25022016,2520,,,,,,,18494,52.46/25022016,2580,17906,50.16,,,,,,/25022016,2640,,,17918,88.73,,,,/25022016,2700,,,,,17890,,,/25022016,2760,,,17918,88.75,,,,/25022016,2820,,,17918,88.73,,,,/25022016,2880,17906,50.16,,,,,,/25022016,2940,17906,50.12,,,,,,/25022016,3000,17906,50.12,,,,,,/25022016,3060,17906,50.12,,,,,,/25022016,3120,,,,,17890,,,/25022016,3180,,,17918,88.80,,,,/25022016,3240,,,,,,,18494,52.87/25022016,3300,17906,50.12,,,,,,/25022016,3360,,,17918,88.80,,,,/25022016,3420,,,,,,,18494,52.90/25022016,3480,,,,,,,18494,52.93/25022016,3540,,,17918,88.85,,,,/25022016,3600,,,17918,88.85,,,,/25022016,3660,17906,50.06,,,,,,/25022016,3720,,,,,17890,,,/25022016,3780,,,17918,88.90,,,,/25022016,3840,,,,,17890,,,/25022016,3900,,,,,,,18494,53.19/25022016,3960,17906,49.93,,,,,,/25022016,4020,,,17918,88.92,,,,/25022016,4080,17906,49.87,,,,,,/25022016,4140,,,,,17890,,,/25022016,4200,17906,49.80,,,,,,/25022016,4260,,,,,,,18494,53.38/25022016,4320,,,,,,,18494,53.38/25022016,4380,,,17918,89.00,,,,/25022016,4440,,,,,,,18494,53.41/25022016,4500,,,17918,89.00,,,,/25022016,4560,,,,,,,18494,53.41/25022016,4620,,,17918,89.02,,,,/25022016,4680,17906,49.71,,,,,,/25022016,4740,,,17918,89.04,,,,/25022016,4800,,,,,,,18494,53.44/25022016,4860,17906,49.64,,,,,,/25022016,4920,17906,49.61,,,,,,/25022016,4980,,,17918,89.09,,,,/25022016,5040,,,,,17890,,,/25022016,5100,,,,,17890,,,/25022016,5160,,,17918,89.12,,,,/25022016,5220,,,,,,,18494,53.44/25022016,5280,,,,,17890,,,/25022016,5340,,,,,17890,,,/25022016,5400,,,17918,89.17,,,,/25022016,5460,,,17918,89.17,,,,/25022016,5520,,,,,,,18494,53.38/25022016,5580,,,17918,89.19,,,,/25022016,5640,17906,49.45,,,,,,/25022016,5700,,,17918,89.22,,,,/25022016,5760,17906,49.42,,,,,,/25022016,5820,,,,,,,18494,53.31/25022016,5880,17906,49.38,,,,,,/25022016,5940,,,,,,,18494,53.31/25022016,6000,,,,,17890,,,/25022016,6060,17906,49.35,,,,,,/25022016,6120,17906,49.29,,,,,,/25022016,6180,,,,,,,18494,53.28/25022016,6240,17906,49.29,,,,,,/25022016,6300,,,17918,89.31,,,,/25022016,6360,17906,49.29,,,,,,/25022016,6420,,,,,17890,,,/25022016,6480,17906,49.42,,,,,,/25022016,6540,,,,,,,18494,53.25/25022016,6600,,,,,17890,,,/25022016,6600,,,,,,,18494,53.25/25022016,6660,,,17918,89.39,,,,/25022016,6720,17906,49.67,,,,,,/25022016,6780,,,,,,,18494,53.25/25022016,6840,,,,,17890,,,/25022016,6900,17906,49.67,,,,,,/25022016,6960,,,,,17890,,,/25022016,7020,,,,,,,18494,53.25/25022016,7080,,,,,,,18494,53.25/25022016,7140,17906,49.61,,,,,,/25022016,7200,,,17918,89.46,,,,/25022016,7260,,,,,,,18494,53.22/25022016,7320,,,,,,,18494,53.22/25022016,7380,,,,,17890,,,/25022016,7440,,,,,17890,,,/25022016,7500,17906,49.51,,,,,,/25022016,7560,,,17918,89.48,,,,/25022016,7620,,,,,17890,,,/25022016,7680,,,,,17890,,,/25022016,7740,,,17918,89.53,,,,/25022016,7800,,,,,,,18494,53.19/25022016,7860,17906,49.35,,,,,,/25022016,7920,,,17918,89.56,,,,/25022016,7980,17906,49.29,,,,,,/25022016,8040,17906,49.29,,,,,,/25022016,8100,,,,,,,18494,53.19/25022016,8160,17906,49.22,,,,,,/25022016,8220,,,,,,,18494,53.12/25022016,8280,,,,,17890,,,/25022016,8340,17906,49.19,,,,,,/25022016,8400,,,,,,,18494,53.12/25022016,8460,17906,49.16,,,,,,/25022016,8520,,,17918,89.63,,,,/25022016,8580,17906,49.09,,,,,,/25022016,8640,,,,,17890,,,/25022016,8700,,,,,,,18494,53.12/25022016,8820,17906,49.00,,,,,,/25022016,8880,,,,,17890,,,/25022016,8940,,,,,,,18494,53.06/25022016,9000,,,,,17890,,,/25022016,9060,,,17918,89.75,,,,/25022016,9120,,,17918,89.75,,,,/25022016,9180,,,17918,89.78,,,,/25022016,9240,17906,48.80,,,,,,/25022016,9300,,,17918,89.80,,,,/25022016,9360,,,,,,,18494,53.06/25022016,9420,,,17918,89.82,,,,/25022016,9480,,,,,,,18494,53.06/25022016,9540,,,,,,,18494,53.09/25022016,9600,17906,48.70,,,,,,/25022016,9660,17906,48.64,,,,,,/25022016,9720,,,,,17890,,,/25022016,9780,,,,,,,18494,53.06/25022016,9840,,,,,17890,,,/25022016,9900,,,,,,,18494,53.06/25022016,9960,,,,,17890,,,/25022016,10020,,,,,,,18494,53.06/25022016,10080,,,,,17890,,,/25022016,10140,,,,,,,18494,53.06/25022016,10200,,,,,17890,,,/25022016,10260,,,17918,90.02,,,,/25022016,10320,17906,48.44,,,,,,/25022016,10380,,,,,17890,,,/25022016,10440,17906,48.44,,,,,,/25022016,10500,17906,48.41,,,,,,/25022016,10560,17906,48.38,,,,,,/25022016,10620,,,17918,90.07,,,,/25022016,10680,,,17918,90.09,,,,/25022016,10740,,,,,17890,,,/25022016,10800,,,17918,90.12,,,,/25022016,10860,,,,,,,18494,53.03/25022016,10920,,,,,17890,,,/25022016,10980,,,,,,,18494,53.00/25022016,11040,17906,48.31,,,,,,/25022016,11100,17906,48.25,,,,,,/25022016,11160,17906,48.25,,,,,,/25022016,11220,,,,,,,18494,53.00/25022016,11280,,,,,17890,,,/25022016,11340,,,,,,,18494,53.03/25022016,11400,,,,,,,18494,53.03/25022016,11460,,,,,17890,,,/25022016,11520,17906,48.18,,,,,,/25022016,11580,,,,,,,18494,53.03/25022016,11640,,,,,,,18494,53.03/25022016,11700,,,17918,90.33,,,,/25022016,11760,,,,,,,18494,53.03/25022016,11820,,,,,17890,,,/25022016,11880,,,,,17890,,,/25022016,11940,,,17918,90.41,,,,/25022016,12000,17906,48.12,,,,,,/25022016,12060,,,,,,,18494,53.03/25022016,12120,17906,48.12,,,,,,/25022016,12180,,,,,17890,,,/25022016,12240,17906,48.09,,,,,,/25022016,12300,,,17918,90.48,,,,/25022016,12360,17906,48.05,,,,,,/25022016,12420,,,,,17890,,,/25022016,12480,,,,,17890,,,/25022016,12540,,,17918,90.50,,,,/25022016,12600,17906,48.05,,,,,,/25022016,12660,,,17918,90.55,,,,/25022016,12720,,,,,17890,,,/25022016,12780,,,,,,,18494,53.06/25022016,12840,,,,,17890,,,/25022016,12900,17906,47.99,,,,,,/25022016,12960,,,,,,,18494,53.03/25022016,13020,,,,,17890,,,/25022016,13080,,,17918,90.65,,,,/25022016,13140,,,17918,90.70,,,,/25022016,13200,17906,47.99,,,,,,/25022016,13260,,,,,17890,,,/25022016,13320,,,17918,90.74,,,,/25022016,13380,,,,,,,18494,53.03/25022016,13440,,,,,17890,,,/25022016,13500,,,,,17890,,,/25022016,13560,,,,,17890,,,/25022016,13620,,,17918,90.79,,,,/25022016,13680,,,,,,,18494,53.03/25022016,13740,,,,,,,18494,53.03/25022016,13800,,,,,,,18494,53.03/25022016,13860,,,17918,90.86,,,,/25022016,13920,,,17918,90.89,,,,/25022016,13980,,,17918,90.89,,,,/25022016,14040,17906,47.89,,,,,,/25022016,14100,,,17918,90.94,,,,/25022016,14160,,,,,,,18494,53.03/25022016,14220,17906,47.89,,,,,,/25022016,14280,,,17918,90.94,,,,/25022016,14340,,,,,,,18494,53.03/25022016,14400,,,17918,90.98,,,,/25022016,14460,,,17918,90.98,,,,/25022016,14520,17906,47.86,,,,,,/25022016,14580,,,17918,91.01,,,,/25022016,14640,17906,47.86,,,,,,/25022016,14700,,,,,,,18494,53.00/25022016,14760,17906,47.83,,,,,,/25022016,14820,,,17918,91.08,,,,/25022016,14880,17906,47.83,,,,,,/25022016,14940,,,,,17890,,,/25022016,15000,,,,,17890,,,/25022016,15060,17906,47.79,,,,,,/25022016,15120,,,17918,91.10,,,,/25022016,15180,,,17918,91.13,,,,/25022016,15240,,,17918,91.15,,,,/25022016,15300,,,,,,,18494,53.00/25022016,15360,,,,,,,18494,53.00/25022016,15420,,,,,17890,,,/25022016,15480,,,17918,91.18,,,,/25022016,15540,,,,,17890,,,/25022016,15600,,,17918,91.18,,,,/25022016,15660,,,,,17890,,,/25022016,15720,17906,47.79,,,,,,/25022016,15780,,,17918,91.18,,,,/25022016,15840,,,,,17890,,,/25022016,15900,17906,47.79,,,,,,/25022016,15960,,,,,,,18494,52.96/25022016,16020,,,17918,91.22,,,,/25022016,16080,,,,,17890,,,/25022016,16140,17906,47.76,,,,,,/25022016,16200,17906,47.76,,,,,,/25022016,16260,17906,47.73,,,,,,/25022016,16320,,,17918,91.27,,,,/25022016,16380,,,,,17890,,,/25022016,16440,17906,47.73,,,,,,/25022016,16500,,,,,,,18494,52.96/25022016,16560,17906,47.73,,,,,,/25022016,16620,,,,,17890,,,/25022016,16680,17906,47.70,,,,,,/25022016,16740,17906,47.70,,,,,,/25022016,16800,,,17918,91.37,,,,/25022016,16860,,,,,,,18494,52.93/25022016,16920,17906,47.70,,,,,,/25022016,16980,17906,47.70,,,,,,/25022016,17040,,,,,,,18494,52.90/25022016,17100,,,,,,,18494,52.90/25022016,17160,,,,,17890,,,/25022016,17220,,,,,,,18494,52.87/25022016,17280,17906,47.70,,,,,,/25022016,17340,,,,,,,18494,52.90/25022016,17400,17906,47.66,,,,,,/25022016,17460,,,,,,,18494,52.87/25022016,17520,,,17918,91.44,,,,/25022016,17580,,,17918,91.46,,,,/25022016,17640,,,17918,91.46,,,,/25022016,17700,,,17918,91.44,,,,/25022016,17760,,,,,17890,,,/25022016,17820,,,,,17890,,,/25022016,17880,,,,,17890,,,/25022016,17940,,,17918,91.49,,,,/25022016,18000,,,,,17890,,,/25022016,18060,17906,47.63,,,,,,/25022016,18120,,,,,,,18494,52.87/25022016,18180,,,17918,91.51,,,,/25022016,18240,17906,47.60,,,,,,/25022016,18300,,,17918,91.56,,,,/25022016,18360,17906,47.60,,,,,,/25022016,18420,,,,,17890,,,/25022016,18480,,,,,,,18494,52.84/25022016,18540,17906,47.60,,,,,,/25022016,18600,,,17918,91.61,,,,/25022016,18660,17906,47.60,,,,,,/25022016,18720,17906,47.60,,,,,,/25022016,18780,,,,,,,18494,52.84/25022016,18840,,,,,,,18494,52.84/25022016,18900,17906,47.57,,,,,,/25022016,18960,,,,,17890,,,/25022016,19020,,,17918,91.68,,,,/25022016,19080,,,,,17890,,,/25022016,19140,,,,,,,18494,52.81/25022016,19200,17906,47.53,,,,,,/25022016,19260,,,,,17890,,,/25022016,19320,17906,47.53,,,,,,/25022016,19380,,,17918,91.75,,,,/25022016,19440,,,,,,,18494,52.81/25022016,19500,,,,,,,18494,52.81/25022016,19560,17906,47.53,,,,,,/25022016,19620,,,,,,,18494,52.81/25022016,19680,,,17918,91.80,,,,/25022016,19740,,,,,,,18494,52.81/25022016,19800,,,17918,91.80,,,,/25022016,19860,,,17918,91.82,,,,/25022016,19920,,,17918,91.82,,,,/25022016,19980,,,17918,91.84,,,,/25022016,20040,,,17918,91.84,,,,/25022016,20100,,,,,17890,,,/25022016,20160,,,,,17890,,,/25022016,20220,17906,47.47,,,,,,/25022016,20280,17906,47.47,,,,,,/25022016,20340,17906,47.47,,,,,,/25022016,20400,17906,47.47,,,,,,/25022016,20460,,,,,,,18494,52.77/25022016,20520,17906,47.47,,,,,,/25022016,20580,17906,47.47,,,,,,/25022016,20640,17906,47.47,,,,,,/25022016,20700,,,,,17890,,,/25022016,20760,,,,,17890,,,/25022016,20820,17906,47.47,,,,,,/25022016,20880,,,17918,92.01,,,,/25022016,20940,17906,47.47,,,,,,/25022016,21000,,,17918,92.03,,,,/25022016,21060,,,17918,92.03,,,,/25022016,21120,,,17918,92.03,,,,/25022016,21180,,,,,17890,,,/25022016,21240,17906,47.47,,,,,,/25022016,21300,,,,,17890,,,/25022016,21360,,,17918,92.08,,,,/25022016,21420,,,17918,92.11,,,,/25022016,21480,,,,,17890,,,/25022016,21540,,,,,17890,,,/25022016,21600,,,,,,,18494,52.71/25022016,21660,,,,,,,18494,52.71/25022016,21720,,,,,17890,,,/25022016,21780,17906,47.44,,,,,,/25022016,21840,,,17918,92.15,,,,/25022016,21900,,,17918,92.18,,,,/25022016,21960,,,,,17890,,,/25022016,22020,,,17918,92.18,,,,/25022016,22080,,,,,17890,,,/25022016,22140,17906,47.44,,,,,,/25022016,22200,,,,,17890,,,/25022016,22260,,,,,17890,,,/25022016,22320,,,17918,92.25,,,,/25022016,22380,,,17918,92.27,,,,/25022016,22440,17906,47.40,,,,,,/25022016,22500,,,,,,,18494,52.68/25022016,22560,,,17918,92.27,,,,/25022016,22620,,,17918,92.30,,,,/25022016,22680,,,,,,,18494,52.68/25022016,22740,17906,47.40,,,,,,/25022016,22800,17906,47.40,,,,,,/25022016,22860,,,,,,,18494,52.68/25022016,22920,,,,,17890,,,/25022016,22980,,,,,,,18494,52.68/25022016,23040,17906,47.40,,,,,,/25022016,23100,,,,,17890,,,/25022016,23160,,,,,17890,,,/25022016,23220,17906,47.47,,,,,,/25022016,23280,17906,47.53,,,,,,/25022016,23340,,,,,17890,,,/25022016,23400,,,,,,,18494,52.62/25022016,23460,17906,47.66,,,,,,/25022016,23520,,,17918,92.41,,,,/25022016,23580,,,,,,,18494,52.52/25022016,23640,,,,,17890,,,/25022016,23700,,,,,,,18494,52.46/25022016,23760,,,,,17890,,,/25022016,23820,,,,,,,18494,52.42/25022016,23880,,,,,17890,,,/25022016,23940,,,,,,,18494,52.36/25022016,24000,,,17918,92.48,,,,/25022016,24060,,,,,,,18494,52.30/25022016,24120,17906,47.83,,,,,,/25022016,24180,,,17918,92.48,,,,/25022016,24240,17906,47.89,,,,,,/25022016,24300,17906,47.89,,,,,,/25022016,24360,17906,47.89,,,,,,/25022016,24420,17906,47.89,,,,,,/25022016,24480,,,,,17890,,,/25022016,24540,,,,,17890,,,/25022016,24600,17906,47.92,,,,,,/25022016,24660,,,17918,92.53,,,,/25022016,24720,,,,,17890,,,/25022016,24780,17906,47.92,,,,,,/25022016,24840,17906,47.96,,,,,,/25022016,24900,,,,,,,18494,52.01/25022016,24960,,,,,17890,,,/25022016,25020,,,,,17890,,,/25022016,25080,,,17918,92.56,,,,/25022016,25140,17906,47.99,,,,,,/25022016,25200,17906,48.02,,,,,,/25022016,25260,,,,,,,18494,51.92/25022016,25320,,,,,,,18494,51.88/25022016,25320,17906,47.99,,,,,,/25022016,25380,,,17918,92.56,,,,/25022016,25440,,,17918,92.58,,,,/25022016,25500,,,,,,,18494,51.85/25022016,25560,,,,,,,18494,51.85/25022016,25620,,,,,,,18494,51.82/25022016,25680,17906,48.05,,,,,,/25022016,25740,,,,,17890,,,/25022016,25800,,,,,,,18494,51.79/25022016,25860,,,,,17890,,,/25022016,25920,,,17918,92.65,,,,/25022016,25980,17906,48.05,,,,,,/25022016,26040,,,,,,,18494,51.73/25022016,26100,17906,48.05,,,,,,/25022016,26160,,,,,,,18494,51.69/25022016,26220,17906,48.09,,,,,,/25022016,26280,,,17918,92.70,,,,/25022016,26340,17906,48.09,,,,,,/25022016,26400,,,,,,,18494,51.63/25022016,26460,17906,48.09,,,,,,/25022016,26520,,,17918,92.74,,,,/25022016,26580,,,17918,92.74,,,,/25022016,26640,,,17918,92.77,,,,/25022016,26700,,,,,17890,,,/25022016,26760,,,17918,92.79,,,,/25022016,26820,,,,,,,18494,51.57/25022016,26880,,,17918,92.79,,,,/25022016,26940,,,,,17890,,,/25022016,27000,17906,48.12,,,,,,/25022016,27060,,,,,,,18494,51.53/25022016,27120,17906,48.12,,,,,,/25022016,27180,,,,,17890,,,/25022016,27240,,,17918,92.84,,,,/25022016,27300,,,,,,,18494,51.47/25022016,27360,,,17918,92.84,,,,/25022016,27420,,,17918,92.86,,,,/25022016,27480,,,,,17890,,,/25022016,27540,17906,48.15,,,,,,/25022016,27600,,,,,17890,,,/25022016,27660,,,17918,92.89,,,,/25022016,27720,,,,,17890,,,/25022016,27780,,,,,,,18494,51.41/25022016,27840,,,,,,,18494,51.41/25022016,27900,,,,,17890,,,/25022016,27960,,,17918,92.96,,,,/25022016,28020,,,17918,92.96,,,,/25022016,28080,,,17918,92.98,,,,/25022016,28140,,,,,,,18494,51.44/25022016,28200,17906,48.48,,,,,,/25022016,28260,17906,48.51,,,,,,/25022016,28320,,,,,,,18494,51.47/25022016,28380,17906,48.51,,,,,,/25022016,28440,17906,48.51,,,,,,/25022016,28500,17906,48.51,,,,,,/25022016,28560,,,17918,93.05,,,,/25022016,28620,,,,,,,18494,51.47/25022016,28680,,,,,17890,,,/25022016,28740,,,,,,,18494,51.53/25022016,28800,,,,,,,18494,51.53/25022016,28860,,,17918,93.07,,,,/25022016,28920,17906,48.70,,,,,,/25022016,28980,17906,48.70,,,,,,/25022016,29040,,,17918,93.07,,,,/25022016,29100,,,17918,93.07,,,,/25022016,29160,17906,48.74,,,,,,/25022016,29220,,,,,,,18494,51.57/25022016,29280,,,,,17890,,,/25022016,29340,,,,,17890,,,/25022016,29400,,,,,17890,,,/25022016,29460,,,,,,,18494,51.60/25022016,29520,,,,,17890,,,/25022016,29580,17906,48.77,,,,,,/25022016,29640,,,,,,,18494,51.60/25022016,29700,17906,48.77,,,,,,/25022016,29760,,,,,,,18494,51.57/25022016,29820,,,,,17890,,,/25022016,29880,17906,48.74,,,,,,/25022016,29940,,,17918,93.19,,,,/25022016,30000,,,,,,,18494,51.85/25022016,30060,,,17918,93.22,,,,/25022016,30120,,,,,17890,,,/25022016,30180,,,17918,93.22,,,,/25022016,30240,,,17918,93.24,,,,/25022016,30300,,,17918,93.24,,,,/25022016,30360,,,17918,93.26,,,,/25022016,30420,17906,48.54,,,,,,/25022016,30480,17906,48.54,,,,,,/25022016,30540,17906,48.51,,,,,,/25022016,30600,,,17918,93.29,,,,/25022016,30660,,,,,,,18494,53.94/25022016,30720,,,17918,93.31,,,,/25022016,30780,17906,48.51,,,,,,/25022016,30840,,,,,,,18494,53.88/25022016,30900,,,,,17890,,,/25022016,30960,,,,,,,18494,53.88/25022016,31020,,,,,,,18494,53.82/25022016,31080,,,,,17890,,,/25022016,31140,,,,,,,18494,53.75/25022016,31200,17906,48.54,,,,,,/25022016,31260,,,,,,,18494,53.60/25022016,31320,,,,,17890,,,/25022016,31380,,,,,,,18494,53.47/25022016,31440,,,17918,93.45,,,,/25022016,31500,,,,,17890,,,/25022016,31560,,,17918,93.50,,,,/25022016,31620,17906,49.22,,,,,,/25022016,31680,,,,,17890,,,/25022016,31740,,,17918,93.59,,,,/25022016,31800,,,17918,93.59,,,,/25022016,31860,,,,,,,18494,52.81/25022016,31920,17906,48.70,,,,,,/25022016,31980,,,17918,93.64,,,,/25022016,32040,,,17918,93.68,,,,/25022016,32100,,,17918,93.68,,,,/25022016,32160,,,,,,,18494,52.68/25022016,32220,,,17918,93.73,,,,/25022016,32280,,,,,17890,,,/25022016,32340,,,,,17890,,,/25022016,32400,,,17918,93.75,,,,/25022016,32460,17906,48.83,,,,,,/25022016,32520,,,17918,93.80,,,,/25022016,32580,,,17918,93.80,,,,/25022016,32640,,,17918,93.82,,,,/25022016,32700,,,17918,93.85,,,,/25022016,32760,,,17918,93.87,,,,/25022016,32820,17906,49.48,,,,,,/25022016,32880,,,,,,,18494,52.74/25022016,32940,17906,49.58,,,,,,/25022016,33000,,,17918,93.96,,,,/25022016,33060,17906,49.67,,,,,,/25022016,33120,,,17918,94.01,,,,/25022016,33180,,,,,,,18494,52.90/25022016,33240,,,17918,94.01,,,,/25022016,33300,,,17918,94.03,,,,/25022016,33360,,,,,17890,,,/25022016,33420,,,,,17890,,,/25022016,33480,17906,49.93,,,,,,/25022016,33540,,,17918,94.08,,,,/25022016,33600,,,17918,94.13,,,,/25022016,33660,17906,50.03,,,,,,/25022016,33720,,,,,17890,,,/25022016,33780,,,17918,94.17,,,,/25022016,33840,17906,50.00,,,,,,/25022016,33900,,,17918,94.20,,,,/25022016,33960,,,17918,94.20,,,,/25022016,34020,17906,50.25,,,,,,/25022016,34080,,,,,,,18494,52.20/25022016,34140,,,,,,,18494,52.17/25022016,34200,,,,,,,18494,52.11/25022016,34260,17906,51.21,,,,,,/25022016,34320,17906,51.63,,,,,,/25022016,34380,17906,52.39,,,,,,/25022016,34440,,,,,17890,,,/25022016,34500,,,17918,94.34,,,,/25022016,34560,,,,,,,18494,52.01/25022016,34620,,,,,17890,,,/25022016,34680,,,,,17890,,,/25022016,34740,,,,,17890,,,/25022016,34800,17906,56.78,,,,,,/25022016,34860,17906,56.32,,,,,,/25022016,34920,,,,,,,18494,52.77/25022016,34980,,,,,17890,,,/25022016,35040,,,17918,94.43,,,,/25022016,35100,,,,,17890,,,/25022016,35160,,,,,17890,,,/25022016,35220,,,17918,94.45,,,,/25022016,35280,17906,53.82,,,,,,/25022016,35340,,,,,17890,,,/25022016,35400,,,17918,94.50,,,,/25022016,35460,,,,,17890,,,/25022016,35520,17906,53.34,,,,,,/25022016,35580,,,,,,,18494,53.69/25022016,35640,,,17918,94.52,,,,/25022016,35700,,,,,,,18494,53.69/25022016,35760,,,17918,94.52,,,,/25022016,35820,,,,,,,18494,53.66/25022016,35880,,,,,,,18494,53.63/25022016,35940,,,17918,94.52,,,,/25022016,36000,17906,57.87,,,,,,/25022016,36060,,,,,,,18494,53.69/25022016,36120,17906,57.68,,,,,,/25022016,36180,,,,,17890,,,/25022016,36240,,,,,,,18494,54.51/25022016,36300,,,17918,94.52,,,,/25022016,36360,17906,56.32,,,,,,/25022016,36420,,,,,17890,,,/25022016,36480,17906,55.76,,,,,,/25022016,36540,,,17918,94.52,,,,/25022016,36600,,,17918,94.52,,,,/25022016,36660,,,17918,94.52,,,,/25022016,36720,,,17918,94.52,,,,/25022016,36780,,,,,17890,,,/25022016,36840,17906,55.60,,,,,,/25022016,36900,,,,,,,18494,55.38/25022016,36960,,,,,,,18494,55.26/25022016,37020,,,17918,94.48,,,,/25022016,37080,,,17918,94.50,,,,/25022016,37140,17906,57.71,,,,,,/25022016,37200,17906,57.37,,,,,,/25022016,37260,,,,,,,18494,55.60/25022016,37320,,,17918,94.45,,,,/25022016,37380,,,,,,,18494,56.01/25022016,37440,,,,,,,18494,56.13/25022016,37500,,,17918,94.45,,,,/25022016,37560,17906,56.57,,,,,,/25022016,37620,,,17918,94.43,,,,/25022016,37680,17906,56.44,,,,,,/25022016,37740,,,,,,,18494,56.51/25022016,37800,17906,56.29,,,,,,/25022016,37860,17906,56.23,,,,,,/25022016,37920,17906,56.13,,,,,,/25022016,37980,,,,,,,18494,56.63/25022016,38040,,,,,17890,,,/25022016,38100,,,,,,,18494,56.66/25022016,38160,,,17918,94.29,,,,/25022016,38220,17906,57.43,,,,,,/25022016,38280,,,17918,94.29,,,,/25022016,38340,,,,,,,18494,56.51/25022016,38400,17906,57.99,,,,,,/25022016,38460,,,,,17890,,,/25022016,38520,,,17918,94.24,,,,/25022016,38580,,,,,17890,,,/25022016,38640,,,,,17890,,,/25022016,38700,,,17918,94.20,,,,/25022016,38760,,,17918,94.17,,,,/25022016,38820,,,,,,,18494,57.50/25022016,38880,,,,,,,18494,57.50/25022016,38940,,,17918,94.13,,,,/25022016,39000,17906,57.34,,,,,,/25022016,39060,,,,,17890,,,/25022016,39120,17906,57.06,,,,,,/25022016,39180,,,,,,,18494,57.06/25022016,39240,,,,,,,18494,56.97/25022016,39300,,,,,17890,,,/25022016,39360,17906,56.75,,,,,,/25022016,39420,17906,56.72,,,,,,/25022016,39480,17906,56.97,,,,,,/25022016,39540,,,,,,,18494,56.66/25022016,39600,17906,56.78,,,,,,/25022016,39660,17906,56.69,,,,,,/25022016,39720,,,17918,93.85,,,,/25022016,39780,,,17918,93.82,,,,/25022016,39840,,,,,,,18494,56.63/25022016,39900,,,,,,,18494,56.57/25022016,39960,,,,,,,18494,56.54/25022016,40020,17906,56.01,,,,,,/25022016,40080,,,17918,93.75,,,,/25022016,40140,,,17918,93.73,,,,/25022016,40200,,,,,,,18494,56.47/25022016,40260,,,,,,,18494,56.51/25022016,40320,,,17918,93.73,,,,/25022016,40380,17906,55.42,,,,,,/25022016,40440,,,,,17890,,,/25022016,40500,,,,,17890,,,/25022016,40560,,,,,17890,,,/25022016,40620,,,,,,,18494,56.75/25022016,40680,,,,,17890,,,/25022016,40740,,,,,17890,,,/25022016,40800,17906,54.73,,,,,,/25022016,40860,,,,,17890,,,/25022016,40920,,,,,17890,,,/25022016,40980,,,17918,93.61,,,,/25022016,41040,,,17918,93.59,,,,/25022016,41100,,,,,17890,,,/25022016,41160,,,,,,,18494,55.48/25022016,41220,,,17918,93.59,,,,/25022016,41280,,,,,17890,,,/25022016,41340,,,,,,,18494,55.20/25022016,41400,,,,,17890,,,/25022016,41460,17906,54.76,,,,,,/25022016,41520,17906,54.67,,,,,,/25022016,41580,17906,54.57,,,,,,/25022016,41640,,,17918,93.50,,,,/25022016,41700,,,17918,93.47,,,,/25022016,41760,,,,,17890,,,/25022016,41820,,,17918,93.47,,,,/25022016,41880,,,,,,,18494,54.35/25022016,41940,,,17918,93.45,,,,/25022016,42000,17906,54.07,,,,,,/25022016,42060,,,,,,,18494,54.07/25022016,42120,17906,53.91,,,,,,/25022016,42180,,,17918,93.38,,,,/25022016,42240,17906,53.75,,,,,,/25022016,42300,17906,53.69,,,,,,/25022016,42360,,,17918,93.36,,,,/25022016,42420,,,17918,93.33,,,,/25022016,42480,,,,,17890,,,/25022016,42540,,,,,,,18494,53.50/25022016,42600,,,,,,,18494,53.44/25022016,42660,17906,53.56,,,,,,/25022016,42720,,,,,17890,,,/25022016,42780,,,,,,,18494,53.31/25022016,42840,17906,53.63,,,,,,/25022016,42900,,,,,,,18494,53.25/25022016,42960,17906,53.63,,,,,,/25022016,43020,,,,,17890,,,/25022016,43080,,,,,17890,,,/25022016,43140,17906,53.53,,,,,,/25022016,43200,,,,,,,18494,53.12/25022016,43260,17906,53.47,,,,,,/25022016,43320,,,,,,,18494,53.09/25022016,43380,17906,53.41,,,,,,/25022016,43440,,,17918,93.12,,,,/25022016,43500,,,,,,,18494,53.00/25022016,43560,17906,53.31,,,,,,/25022016,43620,17906,53.28,,,,,,/25022016,43680,,,,,17890,,,/25022016,43740,17906,53.25,,,,,,/25022016,43800,,,17918,93.07,,,,/25022016,43860,,,17918,93.05,,,,/25022016,43920,,,,,,,18494,52.77/25022016,43980,17906,53.15,,,,,,/25022016,44040,,,17918,93.03,,,,/25022016,44100,17906,53.09,,,,,,/25022016,44160,,,17918,93.00,,,,/25022016,44220,,,,,17890,,,/25022016,44280,,,17918,92.98,,,,/25022016,44340,,,,,17890,,,/25022016,44400,,,17918,92.93,,,,/25022016,44460,,,,,17890,,,/25022016,44520,17906,52.84,,,,,,/25022016,44580,,,,,17890,,,/25022016,44640,,,17918,92.89,,,,/25022016,44700,17906,52.90,,,,,,/25022016,44760,,,,,17890,,,/25022016,44820,,,,,17890,,,/25022016,44880,17906,52.96,,,,,,/25022016,44940,,,17918,92.84,,,,/25022016,45000,,,,,,,18494,52.52/25022016,45060,,,,,17890,,,/25022016,45120,,,17918,92.79,,,,/25022016,45180,,,17918,92.77,,,,/25022016,45240,,,,,17890,,,/25022016,45300,17906,53.03,,,,,,/25022016,45360,,,,,17890,,,/25022016,45420,,,,,,,18494,52.55/25022016,45480,,,,,17890,,,/25022016,45600,,,17918,92.65,,,,/25022016,45660,,,,,,,18494,52.52/25022016,45720,,,,,17890,,,/25022016,45780,,,,,17890,,,/25022016,45840,,,17918,92.56,,,,/25022016,45900,,,17918,92.53,,,,/25022016,45960,,,,,17890,,,/25022016,46020,,,,,,,18494,52.55/25022016,46080,,,17918,92.44,,,,/25022016,46140,,,,,17890,,,/25022016,46200,,,,,,,18494,52.52/25022016,46260,,,17918,92.39,,,,/25022016,46320,,,,,17890,,,/25022016,46380,,,,,,,18494,52.52/25022016,46440,,,17918,92.32,,,,/25022016,46500,,,17918,92.32,,,,/25022016,46560,17906,53.28,,,,,,/25022016,46620,17906,53.31,,,,,,/25022016,46680,,,,,,,18494,52.49/25022016,46740,17906,53.34,,,,,,/25022016,46800,17906,53.38,,,,,,/25022016,46860,,,17918,92.11,,,,/25022016,46920,17906,53.34,,,,,,/25022016,46980,,,,,17890,,,/25022016,47040,,,17918,92.08,,,,/25022016,47100,,,17918,92.03,,,,/25022016,47160,,,,,17890,,,/25022016,47220,17906,53.66,,,,,,/25022016,47280,,,,,,,18494,52.74/25022016,47340,,,,,,,18494,52.81/25022016,47400,,,,,,,18494,52.87/25022016,47460,17906,53.85,,,,,,/25022016,47520,17906,53.91,,,,,,/25022016,47580,,,,,17890,,,/25022016,47640,,,17918,91.80,,,,/25022016,47700,,,17918,91.75,,,,/25022016,47760,,,,,17890,,,/25022016,47820,,,17918,91.65,,,,/25022016,47880,17906,53.94,,,,,,/25022016,47940,,,,,17890,,,/25022016,48000,,,,,17890,,,/25022016,48060,,,,,17890,,,/25022016,48120,,,,,,,18494,52.90/25022016,48180,,,,,17890,,,/25022016,48240,,,,,17890,,,/25022016,48300,17906,54.19,,,,,,/25022016,48360,,,,,17890,,,/25022016,48420,,,17918,91.27,,,,/25022016,48480,,,17918,91.22,,,,/25022016,48540,,,17918,91.20,,,,/25022016,48600,,,17918,91.18,,,,/25022016,48660,,,,,,,18494,53.00/25022016,48720,,,17918,91.08,,,,/25022016,48780,,,,,17890,,,/25022016,48840,,,,,,,18494,53.03/25022016,48900,17906,54.32,,,,,,/25022016,48960,,,17918,90.94,,,,/25022016,49020,17906,54.35,,,,,,/25022016,49080,,,,,17890,,,/25022016,49140,,,17918,90.89,,,,/25022016,49200,,,,,,,18494,53.06/25022016,49260,,,,,17890,,,/25022016,49320,,,,,,,18494,53.06/25022016,49380,17906,54.38,,,,,,/25022016,49440,17906,54.38,,,,,,/25022016,49500,,,,,17890,,,/25022016,49560,,,,,,,18494,53.06/25022016,49620,,,17918,90.53,,,,/25022016,49680,,,,,,,18494,53.06/25022016,49740,,,,,,,18494,53.06/25022016,49800,,,,,17890,,,/25022016,49860,,,,,,,18494,53.09/25022016,49920,,,,,17890,,,/25022016,49980,,,,,17890,,,/25022016,50040,17906,54.51,,,,,,/25022016,50100,,,17918,90.16,,,,/25022016,50160,,,17918,90.12,,,,/25022016,50220,17906,54.57,,,,,,/25022016,50280,,,,,,,18494,53.06/25022016,50340,,,17918,89.97,,,,/25022016,50400,,,,,17890,,,/25022016,50460,,,,,,,18494,53.06/25022016,50520,,,,,17890,,,/25022016,50580,,,17918,89.82,,,,/25022016,50640,,,,,17890,,,/25022016,50700,,,,,17890,,,/25022016,50760,,,17918,89.63,,,,/25022016,50820,17906,54.63,,,,,,/25022016,50880,,,,,,,18494,53.00/25022016,50940,,,17918,89.51,,,,/25022016,51000,17906,54.57,,,,,,/25022016,51060,,,,,17890,,,/25022016,51120,,,,,,,18494,53.03/25022016,51180,,,17918,89.24,,,,/25022016,51240,,,,,,,18494,53.00/25022016,51300,,,,,,,18494,53.06/25022016,51360,,,,,17890,,,/25022016,51420,17906,54.29,,,,,,/25022016,51480,,,,,17890,,,/25022016,51540,,,17918,88.80,,,,/25022016,51600,,,,,,,18494,53.09/25022016,51660,,,17918,88.68,,,,/25022016,51720,,,17918,88.60,,,,/25022016,51780,,,17918,88.55,,,,/25022016,51840,,,,,,,18494,53.19/25022016,51900,,,,,17890,,,/25022016,51960,,,17918,88.46,,,,/25022016,52020,,,,,,,18494,53.28/25022016,52080,,,,,,,18494,53.38/25022016,52140,,,17918,88.31,,,,/25022016,52200,,,,,17890,,,/25022016,52260,,,17918,88.21,,,,/25022016,52320,,,,,17890,,,/25022016,52380,,,,,17890,,,/25022016,52440,,,,,17890,,,/25022016,52500,17906,54.92,,,,,,/25022016,52560,,,,,17890,,,/25022016,52620,,,,,,,18494,54.45/25022016,52680,,,17918,87.72,,,,/25022016,52740,,,,,,,18494,54.60/25022016,52800,,,,,17890,,,/25022016,52860,,,,,,,18494,54.82/25022016,52920,17906,55.10,,,,,,/25022016,52980,,,,,17890,,,/25022016,53040,,,,,,,18494,54.98/25022016,53100,17906,55.23,,,,,,/25022016,53160,17906,55.23,,,,,,/25022016,53220,17906,55.26,,,,,,/25022016,53280,,,,,17890,,,/25022016,53340,,,,,,,18494,55.35/25022016,53400,,,,,17890,,,/25022016,53460,,,17918,86.47,,,,/25022016,53520,,,,,,,18494,55.51/25022016,53580,17906,55.32,,,,,,/25022016,53640,,,,,17890,,,/25022016,53700,,,17918,86.04,,,,/25022016,53760,,,,,17890,,,/25022016,53820,,,17918,85.87,,,,/25022016,53880,,,,,17890,,,/25022016,53940,17906,55.26,,,,,,/25022016,54000,,,17918,85.59,,,,/25022016,54060,,,,,17890,,,/25022016,54120,,,17918,85.31,,,,/25022016,54180,,,,,,,18494,55.95/25022016,54240,,,17918,85.06,,,,/25022016,54300,17906,55.17,,,,,,/25022016,54360,,,,,17890,,,/25022016,54420,17906,55.13,,,,,,/25022016,54480,,,,,17890,,,/25022016,54540,,,17918,84.58,,,,/25022016,54600,,,,,17890,,,/25022016,54660,,,17918,84.45,,,,/25022016,54720,17906,55.13,,,,,,/25022016,54780,17906,55.23,,,,,,/25022016,54840,17906,55.26,,,,,,/25022016,54900,17906,55.29,,,,,,/25022016,54960,,,,,17890,,,/25022016,55020,,,17918,84.07,,,,/25022016,55080,,,,,17890,,,/25022016,55140,,,17918,83.91,,,,/25022016,55200,,,17918,83.84,,,,/25022016,55260,,,,,17890,,,/25022016,55320,,,,,,,18494,55.85/25022016,55380,,,,,,,18494,55.82/25022016,55440,17906,55.17,,,,,,/25022016,55560,17906,55.13,,,,,,/25022016,55620,17906,55.10,,,,,,/25022016,55680,,,,,,,18494,55.73/25022016,55740,,,,,,,18494,55.70/25022016,55800,17906,54.98,,,,,,/25022016,55860,,,,,17890,,,/25022016,55920,,,,,17890,,,/25022016,55980,17906,54.95,,,,,,/25022016,56040,,,,,,,18494,55.57/25022016,56100,,,,,,,18494,55.54/25022016,56160,,,,,,,18494,55.51/25022016,56220,,,,,,,18494,55.48/25022016,56340,17906,55.07,,,,,,/25022016,56400,,,,,,,18494,55.38/25022016,56460,,,,,,,18494,55.35/25022016,56520,,,,,,,18494,55.35/25022016,56580,,,,,17890,,,/25022016,56640,,,,,17890,,,/25022016,56700,,,,,17890,,,/25022016,56760,,,,,,,18494,55.26/25022016,56820,,,,,17890,,,/25022016,56880,17906,54.85,,,,,,/25022016,56940,,,17918,81.98,,,,/25022016,57000,,,17918,81.90,,,,/25022016,57060,,,,,,,18494,55.13/25022016,57120,,,,,,,18494,55.07/25022016,57180,,,17918,81.64,,,,/25022016,57240,,,,,17890,,,/25022016,57300,,,,,,,18494,54.98/25022016,57360,17906,54.32,,,,,,/25022016,57420,,,,,17890,,,/25022016,57480,17906,54.23,,,,,,/25022016,57540,,,17918,81.33,,,,/25022016,57600,,,17918,81.22,,,,/25022016,57660,,,17918,81.19,,,,/25022016,57720,,,17918,81.09,,,,/25022016,57780,17906,53.94,,,,,,/25022016,57840,,,,,,,18494,54.67/25022016,57900,,,,,,,18494,54.63/25022016,57960,,,,,17890,,,/25022016,58020,,,,,,,18494,54.57/25022016,58080,17906,53.69,,,,,,/25022016,58140,17906,53.63,,,,,,/25022016,58200,,,,,,,18494,54.45/25022016,58260,,,17918,80.38,,,,/25022016,58320,,,17918,80.30,,,,/25022016,58380,,,,,17890,,,/25022016,58440,17906,53.34,,,,,,/25022016,58500,,,,,,,18494,54.26/25022016,58560,,,,,,,18494,54.19/25022016,58620,17906,53.09,,,,,,/25022016,58680,,,17918,79.69,,,,/25022016,58740,17906,52.87,,,,,,/25022016,58800,,,17918,79.51,,,,/25022016,58860,,,17918,79.37,,,,/25022016,58920,17906,52.71,,,,,,/25022016,58980,,,,,17890,,,/25022016,59040,,,,,,,18494,53.82/25022016,59100,,,17918,78.97,,,,/25022016,59160,,,,,17890,,,/25022016,59220,,,,,17890,,,/25022016,59280,,,,,17890,,,/25022016,59340,17906,52.55,,,,,,/25022016,59400,,,,,,,18494,53.69/25022016,59460,,,,,,,18494,53.69/25022016,59520,,,17918,78.41,,,,/25022016,59580,17906,52.39,,,,,,/25022016,59640,17906,52.33,,,,,,/25022016,59700,,,,,,,18494,53.63/25022016,59760,,,,,,,18494,53.60/25022016,59820,17906,52.17,,,,,,/25022016,59880,17906,52.14,,,,,,/25022016,59940,,,17918,77.80,,,,/25022016,60000,,,,,,,18494,53.56/25022016,60060,17906,51.98,,,,,,/25022016,60120,,,,,,,18494,53.56/25022016,60180,,,,,17890,,,/25022016,60240,,,,,,,18494,53.60/25022016,60300,,,17918,77.47,,,,/25022016,60360,17906,51.79,,,,,,/25022016,60420,,,,,17890,,,/25022016,60480,,,17918,77.28,,,,/25022016,60540,17906,51.69,,,,,,/25022016,60660,,,17918,77.15,,,,/25022016,60720,,,,,,,18494,53.53/25022016,60780,,,,,17890,,,/25022016,60840,,,,,,,18494,53.53/25022016,60900,,,,,17890,,,/25022016,60960,,,17918,76.93,,,,/25022016,61020,17906,51.41,,,,,,/25022016,61080,,,,,17890,,,/25022016,61140,17906,51.34,,,,,,/25022016,61200,,,,,,,18494,53.50/25022016,61260,17906,51.31,,,,,,/25022016,61320,,,,,,,18494,53.50/25022016,61380,,,17918,76.72,,,,/25022016,61440,,,17918,76.69,,,,/25022016,61500,,,,,,,18494,53.50/25022016,61560,17906,51.15,,,,,,/25022016,61620,,,,,,,18494,53.50/25022016,61680,,,,,17890,,,/25022016,61740,,,17918,76.55,,,,/25022016,61800,,,,,17890,,,/25022016,61860,,,,,17890,,,/25022016,61920,,,17918,76.42,,,,/25022016,61980,,,,,17890,,,/25022016,62040,,,,,17890,,,/25022016,62100,17906,50.96,,,,,,/25022016,62160,,,17918,76.31,,,,/25022016,62220,,,,,,,18494,53.44/25022016,62280,,,17918,76.23,,,,/25022016,62340,,,,,17890,,,/25022016,62400,,,,,,,18494,53.34/25022016,62460,,,17918,76.14,,,,/25022016,62520,,,17918,76.12,,,,/25022016,62580,,,17918,76.12,,,,/25022016,62640,,,,,17890,,,/25022016,62700,,,,,,,18494,53.28/25022016,62760,,,17918,76.04,,,,/25022016,62820,,,,,,,18494,53.25/25022016,62880,,,17918,75.98,,,,/25022016,62940,,,,,,,18494,53.25/25022016,63000,17906,50.64,,,,,,/25022016,63060,,,,,17890,,,/25022016,63120,,,17918,75.90,,,,/25022016,63180,,,,,,,18494,53.19/25022016,63240,,,17918,75.84,,,,/25022016,63300,,,,,17890,,,/25022016,63360,17906,50.48,,,,,,/25022016,63420,,,,,17890,,,/25022016,63480,17906,50.45,,,,,,/25022016,63540,,,17918,75.68,,,,/25022016,63600,,,17918,75.65,,,,/25022016,63660,,,,,,,18494,53.09/25022016,63720,,,,,17890,,,/25022016,63780,,,17918,75.57,,,,/25022016,63840,,,,,,,18494,53.06/25022016,63900,17906,50.28,,,,,,/25022016,63960,,,17918,75.49,,,,/25022016,64020,,,,,17890,,,/25022016,64080,17906,50.25,,,,,,/25022016,64140,,,17918,75.43,,,,/25022016,64200,,,,,17890,,,/25022016,64260,,,17918,75.38,,,,/25022016,64320,,,,,17890,,,/25022016,64380,,,,,,,18494,52.96/25022016,64440,17906,50.19,,,,,,/25022016,64500,,,,,,,18494,52.90/25022016,64560,,,,,,,18494,52.90/25022016,64620,,,,,17890,,,/25022016,64680,,,,,,,18494,52.87/25022016,64740,,,17918,75.27,,,,/25022016,64800,17906,50.09,,,,,,/25022016,64860,17906,50.06,,,,,,/25022016,64920,,,,,,,18494,52.84/25022016,64980,,,,,17890,,,/25022016,65040,,,17918,75.19,,,,/25022016,65100,,,17918,75.13,,,,/25022016,65160,,,,,17890,,,/25022016,65220,17906,49.93,,,,,,/25022016,65280,,,,,17890,,,/25022016,65340,,,17918,75.08,,,,/25022016,65400,17906,49.83,,,,,,/25022016,65460,,,17918,75.05,,,,/25022016,65520,17906,49.80,,,,,,/25022016,65580,,,,,,,18494,52.68/25022016,65640,,,,,,,18494,52.65/25022016,65700,17906,49.83,,,,,,/25022016,65760,,,17918,74.97,,,,/25022016,65820,,,17918,74.97,,,,/25022016,65880,,,,,17890,,,/25022016,65940,,,17918,74.91,,,,/25022016,66000,,,17918,74.91,,,,/25022016,66060,,,,,,,18494,53.09/25022016,66120,,,17918,74.86,,,,/25022016,66180,,,,,,,18494,53.25/25022016,66240,,,17918,74.86,,,,/25022016,66300,,,17918,74.83,,,,/25022016,66360,17906,52.49,,,,,,/25022016,66420,,,17918,74.83,,,,/25022016,66480,,,17918,74.80,,,,/25022016,66540,,,,,,,18494,53.31/25022016,66600,,,,,17890,,,/25022016,66660,,,,,17890,,,/25022016,66720,17906,56.60,,,,,,/25022016,66780,,,,,,,18494,53.41/25022016,66840,,,,,,,18494,53.50/25022016,66900,17906,55.51,,,,,,/25022016,66960,,,,,17890,,,/25022016,67020,,,,,17890,,,/25022016,67080,,,,,,,18494,54.41/25022016,67140,,,,,17890,,,/25022016,67200,17906,54.51,,,,,,/25022016,67260,,,,,,,18494,55.01/25022016,67320,,,17918,74.64,,,,/25022016,67380,,,,,,,18494,55.26/25022016,67440,,,,,,,18494,55.45/25022016,67500,,,17918,74.61,,,,/25022016,67560,,,17918,74.61,,,,/25022016,67620,,,17918,74.64,,,,/25022016,67680,,,17918,74.64,,,,/25022016,67740,17906,53.47,,,,,,/25022016,67800,,,,,17890,,,/25022016,67860,,,,,,,18494,56.32/25022016,67920,,,,,,,18494,56.44/25022016,67980,,,17918,74.66,,,,/25022016,68040,17906,53.34,,,,,,/25022016,68100,,,17918,74.69,,,,/25022016,68160,,,,,,,18494,56.72/25022016,68220,,,,,,,18494,56.88/25022016,68280,,,,,,,18494,56.88/25022016,68340,,,,,,,18494,56.94/25022016,68400,17906,53.22,,,,,,/25022016,68460,,,,,17890,,,/25022016,68520,17906,53.19,,,,,,/25022016,68580,,,17918,74.77,,,,/25022016,68640,,,,,,,18494,57.25/25022016,68700,17906,53.12,,,,,,/25022016,68760,,,17918,74.83,,,,/25022016,68820,,,,,,,18494,57.31/25022016,68880,,,17918,74.86,,,,/25022016,68940,,,,,,,18494,57.46/25022016,69000,17906,53.06,,,,,,/25022016,69060,,,17918,74.91,,,,/25022016,69120,17906,53.03,,,,,,/25022016,69180,17906,53.00,,,,,,/25022016,69240,,,17918,74.97,,,,/25022016,69300,,,,,17890,,,/25022016,69360,17906,52.96,,,,,,/25022016,69420,,,17918,75.02,,,,/25022016,69480,,,,,17890,,,/25022016,69540,,,17918,75.08,,,,/25022016,69600,,,,,,,18494,57.59/25022016,69660,,,,,,,18494,57.62/25022016,69720,,,,,,,18494,57.65/25022016,69780,17906,52.84,,,,,,/25022016,69840,,,17918,75.21,,,,/25022016,69900,,,,,17890,,,/25022016,69960,,,,,,,18494,57.71/25022016,70020,,,17918,75.24,,,,/25022016,70080,,,,,,,18494,57.71/25022016,70140,17906,52.77,,,,,,/25022016,70200,17906,52.71,,,,,,/25022016,70260,,,,,17890,,,/25022016,70320,,,,,,,18494,57.80/25022016,70380,17906,52.68,,,,,,/25022016,70440,,,,,,,18494,57.87/25022016,70500,17906,52.65,,,,,,/25022016,70560,,,,,,,18494,57.87/25022016,70620,,,17918,75.52,,,,/25022016,70680,,,,,17890,,,/25022016,70740,,,17918,75.54,,,,/25022016,70800,,,17918,75.60,,,,/25022016,70860,,,,,17890,,,/25022016,70920,,,,,17890,,,/25022016,70980,,,17918,75.63,,,,/25022016,71040,17906,52.58,,,,,,/25022016,71100,17906,52.58,,,,,,/25022016,71160,,,,,17890,,,/25022016,71280,,,,,17890,,,/25022016,71340,,,17918,75.73,,,,/25022016,71400,17906,52.55,,,,,,/25022016,71460,,,17918,75.79,,,,/25022016,71520,,,,,17890,,,/25022016,71580,,,,,,,18494,57.96/25022016,71640,,,17918,75.84,,,,/25022016,71700,,,,,17890,,,/25022016,71760,,,,,17890,,,/25022016,71820,,,17918,75.90,,,,/25022016,71880,,,17918,75.90,,,,/25022016,71940,17906,52.46,,,,,,/25022016,72000,17906,52.46,,,,,,/25022016,72060,17906,52.46,,,,,,/25022016,72120,,,,,17890,,,/25022016,72180,17906,52.46,,,,,,/25022016,72240,,,,,,,18494,57.96/25022016,72300,,,,,,,18494,57.96/25022016,72360,,,17918,75.98,,,,/25022016,72420,,,17918,75.95,,,,/25022016,72480,17906,52.46,,,,,,/25022016,72540,,,,,,,18494,57.90/25022016,72600,,,17918,76.04,,,,/25022016,72600,,,,,,,18494,57.93/25022016,72660,,,,,,,18494,57.90/25022016,72720,17906,52.46,,,,,,/25022016,72780,,,17918,76.01,,,,/25022016,72840,,,,,,,18494,57.87/25022016,72900,17906,52.42,,,,,,/25022016,72960,17906,52.42,,,,,,/25022016,73020,,,,,17890,,,/25022016,73080,17906,52.42,,,,,,/25022016,73140,,,,,17890,,,/25022016,73200,,,17918,76.01,,,,/25022016,73260,,,,,,,18494,57.83/25022016,73320,,,,,,,18494,57.83/25022016,73380,,,17918,76.04,,,,/25022016,73440,,,,,17890,,,/25022016,73500,,,,,,,18494,57.80/25022016,73560,,,,,,,18494,57.77/25022016,73620,,,,,17890,,,/25022016,73680,,,,,17890,,,/25022016,73740,,,,,,,18494,57.77/25022016,73800,,,,,17890,,,/25022016,73860,,,17918,76.09,,,,/25022016,73920,17906,52.42,,,,,,/25022016,73980,,,,,17890,,,/25022016,74040,17906,52.46,,,,,,/25022016,74100,,,,,17890,,,/25022016,74160,17906,52.46,,,,,,/25022016,74220,,,,,,,18494,57.65/25022016,74280,,,17918,76.17,,,,/25022016,74340,,,17918,76.20,,,,/25022016,74400,17906,52.46,,,,,,/25022016,74460,,,,,17890,,,/25022016,74520,17906,52.42,,,,,,/25022016,74580,,,,,,,18494,57.62/25022016,74640,17906,52.46,,,,,,/25022016,74700,,,,,,,18494,57.59/25022016,74760,,,17918,76.33,,,,/25022016,74820,,,,,,,18494,57.56/25022016,74880,17906,52.42,,,,,,/25022016,74940,17906,52.46,,,,,,/25022016,75000,17906,52.42,,,,,,/25022016,75060,,,17918,76.44,,,,/25022016,75120,,,,,,,18494,57.53/25022016,75180,,,17918,76.47,,,,/25022016,75240,,,17918,76.50,,,,/25022016,75300,17906,52.42,,,,,,/25022016,75360,17906,52.46,,,,,,/25022016,75420,,,,,17890,,,/25022016,75480,,,17918,76.61,,,,/25022016,75540,,,17918,76.63,,,,/25022016,75600,,,,,17890,,,/25022016,75660,17906,52.74,,,,,,/25022016,75720,17906,52.74,,,,,,/25022016,75780,,,17918,76.72,,,,/25022016,75840,17906,52.71,,,,,,/25022016,75900,,,,,17890,,,/25022016,75960,,,,,,,18494,57.34/25022016,76020,,,17918,76.82,,,,/25022016,76080,,,17918,76.88,,,,/25022016,76140,,,,,17890,,,/25022016,76200,,,17918,76.93,,,,/25022016,76500,,,17918,77.09,,,,/25022016,76560,,,,,,,18494,57.25/25022016,76620,17906,52.71,,,,,,/25022016,76680,17906,52.74,,,,,,/25022016,76740,,,,,17890,,,/25022016,76800,,,,,,,18494,57.19/25022016,76860,,,,,,,18494,57.16/25022016,76920,,,,,17890,,,/25022016,76980,,,17918,77.36,,,,/25022016,77040,,,,,17890,,,/25022016,77100,17906,52.71,,,,,,/25022016,77160,,,17918,77.42,,,,/25022016,77220,,,17918,77.47,,,,/25022016,77280,,,,,17890,,,/25022016,77340,,,17918,77.53,,,,/25022016,77400,,,17918,77.55,,,,/25022016,77460,,,,,,,18494,57.00/25022016,77520,,,,,17890,,,/25022016,77580,,,,,17890,,,/25022016,77640,,,17918,77.74,,,,/25022016,77700,,,17918,77.80,,,,/25022016,77760,17906,52.71,,,,,,/25022016,77820,,,17918,77.82,,,,/25022016,77880,,,17918,77.90,,,,/25022016,77940,,,,,,,18494,56.85/25022016,78000,,,17918,77.96,,,,/25022016,78060,17906,52.71,,,,,,/25022016,78120,,,17918,78.01,,,,/25022016,78180,17906,52.68,,,,,,/25022016,78240,,,,,17890,,,/25022016,78300,,,,,,,18494,56.72/25022016,78360,17906,52.68,,,,,,/25022016,78420,17906,52.71,,,,,,/25022016,78480,,,17918,78.23,,,,/25022016,78540,,,17918,78.28,,,,/25022016,78600,,,,,17890,,,/25022016,78660,,,17918,78.31,,,,/25022016,78720,17906,52.68,,,,,,/25022016,78780,,,,,,,18494,56.63/25022016,78840,,,,,17890,,,/25022016,78900,,,17918,78.44,,,,/25022016,78960,,,17918,78.47,,,,/25022016,79020,,,,,,,18494,56.57/25022016,79080,,,17918,78.49,,,,/25022016,79140,,,17918,78.55,,,,/25022016,79200,,,,,17890,,,/25022016,79260,17906,52.74,,,,,,/25022016,79320,,,,,,,18494,56.57/25022016,79380,,,,,,,18494,56.51/25022016,79440,,,,,17890,,,/25022016,79500,17906,52.81,,,,,,/25022016,79560,,,,,,,18494,56.47/25022016,79620,17906,52.77,,,,,,/25022016,79680,,,17918,78.73,,,,/25022016,79740,,,17918,78.76,,,,/25022016,79800,,,17918,78.79,,,,/25022016,79860,17906,52.77,,,,,,/25022016,79920,17906,52.81,,,,,,/25022016,79980,17906,52.81,,,,,,/25022016,80040,,,,,17890,,,/25022016,80100,,,,,,,18494,56.26/25022016,80160,,,,,17890,,,/25022016,80220,,,,,,,18494,56.26/25022016,80280,,,,,17890,,,/25022016,80340,,,,,,,18494,56.23/25022016,80400,,,,,17890,,,/25022016,80460,,,17918,79.13,,,,/25022016,80520,17906,52.81,,,,,,/25022016,80580,,,,,,,18494,56.13/25022016,80640,,,17918,79.19,,,,/25022016,80700,,,17918,79.24,,,,/25022016,80760,,,,,17890,,,/25022016,80820,17906,53.19,,,,,,/25022016,80880,17906,53.25,,,,,,/25022016,80940,17906,53.34,,,,,,/25022016,81000,,,17918,79.35,,,,/25022016,81060,,,,,17890,,,/25022016,81120,,,,,,,18494,55.76/25022016,81180,,,,,17890,,,/25022016,81240,,,,,17890,,,/25022016,81300,,,,,17890,,,/25022016,81360,,,,,,,18494,55.63/25022016,81420,,,17918,79.45,,,,/25022016,81480,,,17918,79.45,,,,/25022016,81540,,,,,17890,,,/25022016,81600,,,17918,79.51,,,,/25022016,81660,,,17918,79.51,,,,/25022016,81720,17906,53.88,,,,,,/25022016,81780,,,,,17890,,,/25022016,81840,,,,,,,18494,55.38/25022016,81900,17906,53.94,,,,,,/25022016,81960,17906,53.97,,,,,,/25022016,82020,,,,,,,18494,55.29/25022016,82080,17906,54.04,,,,,,/25022016,82140,,,,,17890,,,/25022016,82200,,,,,17890,,,/25022016,82260,17906,54.10,,,,,,/25022016,82320,,,,,,,18494,55.17/25022016,82380,,,17918,79.96,,,,/25022016,82440,,,17918,79.98,,,,/25022016,82500,,,,,,,18494,55.07/25022016,82560,,,17918,80.01,,,,/25022016,82620,,,,,,,18494,55.07/25022016,82680,,,,,17890,,,/25022016,82740,,,,,17890,,,/25022016,82800,,,,,17890,,,/25022016,82920,,,,,,,18494,54.95/25022016,82980,,,,,,,18494,54.88/25022016,83040,,,17918,80.04,,,,/25022016,83100,,,17918,80.04,,,,/25022016,83160,,,17918,80.09,,,,/25022016,83220,,,,,,,18494,54.82/25022016,83280,,,,,,,18494,54.82/25022016,83340,,,,,17890,,,/25022016,83400,17906,54.35,,,,,,/25022016,83460,,,17918,80.14,,,,/25022016,83520,,,17918,80.17,,,,/25022016,83580,,,17918,80.20,,,,/25022016,83640,,,,,,,18494,54.67/25022016,83700,,,,,,,18494,54.63/25022016,83760,,,,,17890,,,/25022016,83820,17906,54.41,,,,,,/25022016,83880,,,,,17890,,,/25022016,83940,,,,,,,18494,54.54/25022016,84000,,,,,17890,,,/25022016,84060,,,,,,,18494,54.51/25022016,84120,,,17918,80.33,,,,/25022016,84180,,,,,,,18494,54.48/25022016,84240,,,17918,80.35,,,,/25022016,84360,17906,54.51,,,,,,/25022016,84420,,,17918,80.41,,,,/25022016,84480,,,17918,80.43,,,,/25022016,84540,,,17918,80.43,,,,/25022016,84600,,,17918,80.46,,,,/25022016,84660,,,17918,80.46,,,,/25022016,84720,,,17918,80.46,,,,/25022016,84780,,,17918,80.51,,,,/25022016,84840,17906,54.57,,,,,,/25022016,84900,17906,54.57,,,,,,/25022016,84960,,,17918,80.51,,,,/25022016,85020,17906,54.57,,,,,,/25022016,85080,,,,,,,18494,54.32/25022016,85140,,,17918,80.56,,,,/25022016,85200,,,17918,80.56,,,,/25022016,85260,,,,,17890,,,/25022016,85320,,,,,17890,,,/25022016,85380,,,17918,80.62,,,,/25022016,85440,,,,,17890,,,/25022016,85500,,,,,17890,,,/25022016,85560,,,17918,80.64,,,,/25022016,85620,,,,,,,18494,54.29/25022016,85680,17906,54.51,,,,,,/25022016,85740,,,,,,,18494,54.29/25022016,85800,,,,,17890,,,/25022016,85860,,,,,,,18494,54.29/25022016,85920,,,17918,80.72,,,,/25022016,85980,,,,,17890,,,/25022016,86040,17906,54.38,,,,,,/25022016,86100,17906,54.41,,,,,,/25022016,86160,,,,,,,18494,54.35/25022016,86220,17906,54.35,,,,,,/25022016,86280,,,17918,80.80,,,,/25022016,86340,,,17918,80.83,,,,/