25022015,0,,,17918,84.96,,,,/25022015,60,,,,,17890,,,/25022015,120,17906,46.68,,,,,,/25022015,180,,,17918,84.96,,,,/25022015,240,,,17918,84.96,,,,/25022015,300,17906,46.68,,,,,,/25022015,360,,,,,17890,,,/25022015,420,,,17918,84.98,,,,/25022015,480,,,,,17890,,,/25022015,540,,,,,17890,,,/25022015,600,17906,46.65,,,,,,/25022015,660,,,,,,,18494,52.74/25022015,720,,,,,17890,,,/25022015,780,,,,,17890,,,/25022015,840,17906,46.62,,,,,,/25022015,900,,,,,,,18494,52.65/25022015,900,17906,46.62,,,,,,/25022015,960,17906,46.62,,,,,,/25022015,1020,,,,,,,18494,52.62/25022015,1080,17906,46.62,,,,,,/25022015,1140,17906,46.62,,,,,,/25022015,1200,,,,,,,18494,52.55/25022015,1260,,,,,17890,,,/25022015,1320,,,17918,85.06,,,,/25022015,1380,,,,,17890,,,/25022015,1440,,,,,17890,,,/25022015,1500,,,,,17890,,,/25022015,1560,,,,,,,18494,52.49/25022015,1620,,,,,17890,,,/25022015,1680,,,,,,,18494,52.46/25022015,1740,,,,,17890,,,/25022015,1800,,,17918,85.14,,,,/25022015,1860,,,,,17890,,,/25022015,1920,,,17918,85.19,,,,/25022015,1980,,,,,17890,,,/25022015,2040,,,17918,85.21,,,,/25022015,2100,,,17918,85.21,,,,/25022015,2160,,,17918,85.21,,,,/25022015,2220,17906,46.42,,,,,,/25022015,2280,,,,,17890,,,/25022015,2340,17906,46.42,,,,,,/25022015,2400,,,,,17890,,,/25022015,2460,,,,,,,18494,52.17/25022015,2520,,,,,,,18494,52.14/25022015,2580,,,,,,,18494,52.11/25022015,2640,,,17918,85.31,,,,/25022015,2700,,,,,17890,,,/25022015,2760,,,,,,,18494,52.04/25022015,2820,,,,,17890,,,/25022015,2880,,,17918,85.34,,,,/25022015,2940,,,,,,,18494,52.01/25022015,3000,,,,,17890,,,/25022015,3060,,,,,,,18494,51.95/25022015,3120,17906,46.29,,,,,,/25022015,3180,17906,46.29,,,,,,/25022015,3240,,,,,,,18494,51.88/25022015,3300,,,,,17890,,,/25022015,3360,,,17918,85.41,,,,/25022015,3420,,,,,17890,,,/25022015,3480,,,17918,85.47,,,,/25022015,3540,,,,,17890,,,/25022015,3600,,,,,17890,,,/25022015,3660,17906,46.23,,,,,,/25022015,3720,,,,,,,18494,51.73/25022015,3780,17906,46.23,,,,,,/25022015,3840,17906,46.23,,,,,,/25022015,3900,,,,,,,18494,51.69/25022015,3960,,,17918,85.52,,,,/25022015,4020,,,17918,85.54,,,,/25022015,4080,,,,,,,18494,51.63/25022015,4140,,,17918,85.57,,,,/25022015,4200,,,17918,85.59,,,,/25022015,4260,,,17918,85.59,,,,/25022015,4320,,,17918,85.62,,,,/25022015,4380,,,,,17890,,,/25022015,4440,17906,46.16,,,,,,/25022015,4500,,,,,,,18494,51.53/25022015,4560,17906,46.13,,,,,,/25022015,4620,,,,,,,18494,51.47/25022015,4680,17906,46.13,,,,,,/25022015,4740,,,17918,85.67,,,,/25022015,4800,,,,,,,18494,51.44/25022015,4860,,,,,17890,,,/25022015,4920,,,,,17890,,,/25022015,4980,,,,,17890,,,/25022015,5040,17906,46.09,,,,,,/25022015,5100,,,,,17890,,,/25022015,5160,,,,,17890,,,/25022015,5220,,,17918,85.77,,,,/25022015,5280,,,,,17890,,,/25022015,5340,,,,,,,18494,51.34/25022015,5400,,,,,17890,,,/25022015,5460,17906,46.06,,,,,,/25022015,5520,17906,46.09,,,,,,/25022015,5580,,,,,,,18494,51.28/25022015,5640,,,,,17890,,,/25022015,5700,,,,,,,18494,51.21/25022015,5760,17906,46.06,,,,,,/25022015,5820,,,17918,85.94,,,,/25022015,5880,17906,46.06,,,,,,/25022015,5940,17906,46.06,,,,,,/25022015,6000,,,,,17890,,,/25022015,6000,,,17918,85.97,,,,/25022015,6060,,,17918,85.97,,,,/25022015,6120,,,,,17890,,,/25022015,6180,,,,,17890,,,/25022015,6240,,,,,,,18494,51.12/25022015,6300,17906,46.03,,,,,,/25022015,6360,,,,,17890,,,/25022015,6420,,,,,,,18494,51.09/25022015,6480,,,,,17890,,,/25022015,6540,,,,,,,18494,51.05/25022015,6600,,,,,,,18494,51.05/25022015,6660,,,17918,86.15,,,,/25022015,6720,,,,,,,18494,51.02/25022015,6780,,,,,,,18494,51.02/25022015,6840,,,17918,86.17,,,,/25022015,6900,,,,,17890,,,/25022015,7020,,,,,17890,,,/25022015,7080,17906,45.96,,,,,,/25022015,7140,,,17918,86.25,,,,/25022015,7200,17906,46.00,,,,,,/25022015,7260,17906,45.96,,,,,,/25022015,7320,,,17918,86.27,,,,/25022015,7380,17906,46.00,,,,,,/25022015,7440,,,17918,86.32,,,,/25022015,7500,,,,,,,18494,50.86/25022015,7560,,,,,,,18494,50.83/25022015,7620,17906,46.00,,,,,,/25022015,7680,,,17918,86.37,,,,/25022015,7740,17906,45.96,,,,,,/25022015,7800,,,,,,,18494,50.80/25022015,7860,,,,,,,18494,50.77/25022015,7920,,,17918,86.45,,,,/25022015,7980,,,,,,,18494,50.77/25022015,8040,,,17918,86.45,,,,/25022015,8100,17906,45.96,,,,,,/25022015,8160,17906,45.96,,,,,,/25022015,8220,,,,,,,18494,50.70/25022015,8280,17906,45.93,,,,,,/25022015,8340,,,17918,86.55,,,,/25022015,8400,,,,,17890,,,/25022015,8460,17906,45.96,,,,,,/25022015,8520,,,,,17890,,,/25022015,8580,,,,,,,18494,50.67/25022015,8640,,,17918,86.57,,,,/25022015,8700,,,17918,86.62,,,,/25022015,8760,,,,,17890,,,/25022015,8820,,,17918,86.62,,,,/25022015,8880,,,,,,,18494,50.64/25022015,8940,17906,45.93,,,,,,/25022015,9000,,,,,,,18494,50.64/25022015,9060,,,,,17890,,,/25022015,9120,,,,,,,18494,50.61/25022015,9180,17906,45.93,,,,,,/25022015,9240,,,17918,86.75,,,,/25022015,9300,,,,,,,18494,50.61/25022015,9360,,,,,,,18494,50.57/25022015,9420,,,17918,86.77,,,,/25022015,9480,,,17918,86.77,,,,/25022015,9540,17906,45.90,,,,,,/25022015,9600,,,17918,86.82,,,,/25022015,9660,,,,,17890,,,/25022015,9720,,,17918,86.87,,,,/25022015,9780,,,,,,,18494,50.57/25022015,9840,,,,,17890,,,/25022015,9900,,,,,,,18494,50.57/25022015,9960,17906,45.86,,,,,,/25022015,10020,17906,45.86,,,,,,/25022015,10080,17906,45.86,,,,,,/25022015,10140,,,17918,86.97,,,,/25022015,10200,,,,,17890,,,/25022015,10260,,,,,17890,,,/25022015,10320,,,17918,87.02,,,,/25022015,10380,17906,45.86,,,,,,/25022015,10440,,,,,,,18494,50.51/25022015,10500,,,17918,87.07,,,,/25022015,10500,17906,45.83,,,,,,/25022015,10560,,,,,17890,,,/25022015,10620,,,,,17890,,,/25022015,10680,17906,45.83,,,,,,/25022015,10740,,,,,17890,,,/25022015,10800,,,17918,87.12,,,,/25022015,10860,,,17918,87.15,,,,/25022015,10920,17906,45.80,,,,,,/25022015,10980,,,,,,,18494,50.45/25022015,11040,17906,45.83,,,,,,/25022015,11100,17906,45.83,,,,,,/25022015,11160,,,,,17890,,,/25022015,11220,,,,,,,18494,50.45/25022015,11280,,,,,17890,,,/25022015,11340,17906,45.83,,,,,,/25022015,11400,,,,,17890,,,/25022015,11460,,,,,17890,,,/25022015,11520,,,17918,87.29,,,,/25022015,11580,,,,,,,18494,50.41/25022015,11640,,,17918,87.34,,,,/25022015,11700,,,,,17890,,,/25022015,11760,,,,,,,18494,50.38/25022015,11820,17906,45.80,,,,,,/25022015,11880,,,,,17890,,,/25022015,11940,17906,45.80,,,,,,/25022015,12000,,,17918,87.42,,,,/25022015,12060,,,,,,,18494,50.38/25022015,12120,,,,,17890,,,/25022015,12180,17906,45.83,,,,,,/25022015,12240,17906,45.83,,,,,,/25022015,12300,,,,,17890,,,/25022015,12360,,,,,17890,,,/25022015,12420,,,,,,,18494,50.48/25022015,12480,,,,,17890,,,/25022015,12540,,,,,,,18494,50.48/25022015,12600,,,17918,87.52,,,,/25022015,12660,17906,45.83,,,,,,/25022015,12720,,,,,17890,,,/25022015,12780,17906,45.86,,,,,,/25022015,12840,,,,,17890,,,/25022015,12900,,,,,,,18494,50.51/25022015,12960,,,,,,,18494,50.51/25022015,13020,17906,45.90,,,,,,/25022015,13080,,,,,17890,,,/25022015,13140,,,,,,,18494,50.51/25022015,13200,,,,,,,18494,50.51/25022015,13260,,,,,17890,,,/25022015,13320,,,17918,87.64,,,,/25022015,13380,,,,,17890,,,/25022015,13440,,,,,,,18494,50.51/25022015,13500,,,,,,,18494,50.51/25022015,13560,,,,,17890,,,/25022015,13620,,,17918,87.69,,,,/25022015,13680,,,,,,,18494,50.51/25022015,13740,,,17918,87.72,,,,/25022015,13800,17906,45.93,,,,,,/25022015,13860,,,,,,,18494,50.51/25022015,13920,,,17918,87.77,,,,/25022015,13980,,,,,,,18494,50.51/25022015,14040,,,17918,87.79,,,,/25022015,14100,,,17918,87.82,,,,/25022015,14160,,,17918,87.82,,,,/25022015,14220,,,,,,,18494,50.51/25022015,14280,17906,45.93,,,,,,/25022015,14340,,,,,,,18494,50.51/25022015,14400,,,,,17890,,,/25022015,14460,,,,,,,18494,50.54/25022015,14520,17906,45.93,,,,,,/25022015,14580,,,,,,,18494,50.51/25022015,14640,,,,,,,18494,50.51/25022015,14700,,,,,17890,,,/25022015,14760,,,,,,,18494,50.51/25022015,14820,,,,,17890,,,/25022015,14880,17906,45.93,,,,,,/25022015,14940,,,,,,,18494,50.48/25022015,15000,17906,45.96,,,,,,/25022015,15060,,,,,17890,,,/25022015,15120,,,,,,,18494,50.48/25022015,15180,,,,,,,18494,50.48/25022015,15240,,,,,,,18494,50.48/25022015,15300,,,,,,,18494,50.45/25022015,15360,,,17918,88.16,,,,/25022015,15420,,,,,,,18494,50.48/25022015,15480,,,17918,88.16,,,,/25022015,15540,17906,45.93,,,,,,/25022015,15600,,,,,,,18494,50.45/25022015,15660,,,17918,88.23,,,,/25022015,15720,,,,,17890,,,/25022015,15780,,,,,,,18494,50.45/25022015,15840,,,,,17890,,,/25022015,15900,,,17918,88.31,,,,/25022015,15960,17906,45.96,,,,,,/25022015,16020,,,17918,88.36,,,,/25022015,16080,,,,,,,18494,50.41/25022015,16140,,,,,,,18494,50.41/25022015,16200,,,,,17890,,,/25022015,16260,,,,,,,18494,50.41/25022015,16320,17906,45.96,,,,,,/25022015,16380,,,17918,88.43,,,,/25022015,16440,,,,,,,18494,50.41/25022015,16500,17906,45.96,,,,,,/25022015,16560,,,,,,,18494,50.38/25022015,16620,,,,,17890,,,/25022015,16680,,,17918,88.53,,,,/25022015,16740,,,17918,88.53,,,,/25022015,16800,,,17918,88.55,,,,/25022015,16860,17906,45.90,,,,,,/25022015,16920,,,,,17890,,,/25022015,16980,17906,45.90,,,,,,/25022015,17040,,,,,,,18494,50.38/25022015,17100,17906,45.93,,,,,,/25022015,17160,17906,45.93,,,,,,/25022015,17220,,,,,17890,,,/25022015,17280,,,17918,88.68,,,,/25022015,17340,,,,,17890,,,/25022015,17400,,,17918,88.70,,,,/25022015,17460,,,,,,,18494,50.32/25022015,17520,,,,,17890,,,/25022015,17580,,,,,17890,,,/25022015,17640,,,,,17890,,,/25022015,17700,,,17918,88.78,,,,/25022015,17760,17906,45.90,,,,,,/25022015,17820,,,,,,,18494,50.32/25022015,17880,,,17918,88.85,,,,/25022015,17940,,,,,,,18494,50.32/25022015,18000,,,17918,88.90,,,,/25022015,18060,,,17918,88.90,,,,/25022015,18120,17906,45.90,,,,,,/25022015,18180,,,,,17890,,,/25022015,18240,,,,,17890,,,/25022015,18300,17906,45.90,,,,,,/25022015,18360,,,,,17890,,,/25022015,18420,,,,,,,18494,50.25/25022015,18480,,,17918,89.02,,,,/25022015,18540,17906,45.90,,,,,,/25022015,18600,,,17918,89.02,,,,/25022015,18660,17906,45.90,,,,,,/25022015,18720,,,,,,,18494,50.25/25022015,18780,,,17918,89.09,,,,/25022015,18840,,,17918,89.09,,,,/25022015,18900,17906,45.90,,,,,,/25022015,18960,,,,,17890,,,/25022015,19020,17906,45.90,,,,,,/25022015,19080,,,17918,89.14,,,,/25022015,19140,17906,45.86,,,,,,/25022015,19200,,,17918,89.17,,,,/25022015,19260,,,,,,,18494,50.19/25022015,19320,,,,,17890,,,/25022015,19380,,,,,17890,,,/25022015,19440,17906,45.90,,,,,,/25022015,19500,,,,,17890,,,/25022015,19560,,,,,,,18494,50.19/25022015,19620,,,17918,89.26,,,,/25022015,19680,,,,,17890,,,/25022015,19740,17906,45.90,,,,,,/25022015,19800,,,17918,89.26,,,,/25022015,19860,,,,,17890,,,/25022015,19920,,,17918,89.29,,,,/25022015,19980,,,17918,89.29,,,,/25022015,20040,,,17918,89.31,,,,/25022015,20100,,,,,17890,,,/25022015,20160,,,17918,89.29,,,,/25022015,20220,,,,,17890,,,/25022015,20280,17906,45.86,,,,,,/25022015,20340,,,17918,89.34,,,,/25022015,20400,,,,,,,18494,50.12/25022015,20460,,,17918,89.39,,,,/25022015,20520,,,17918,89.39,,,,/25022015,20580,,,,,,,18494,50.12/25022015,20640,17906,45.86,,,,,,/25022015,20700,17906,45.86,,,,,,/25022015,20760,17906,45.86,,,,,,/25022015,20820,,,,,,,18494,50.09/25022015,20880,,,17918,89.41,,,,/25022015,20940,,,17918,89.41,,,,/25022015,21000,,,17918,89.44,,,,/25022015,21060,,,,,17890,,,/25022015,21120,17906,45.83,,,,,,/25022015,21180,,,,,,,18494,50.09/25022015,21240,17906,45.86,,,,,,/25022015,21300,17906,45.86,,,,,,/25022015,21360,,,,,17890,,,/25022015,21420,,,,,,,18494,50.06/25022015,21480,,,,,,,18494,50.06/25022015,21540,,,17918,89.48,,,,/25022015,21600,,,,,,,18494,50.09/25022015,21660,,,,,17890,,,/25022015,21720,17906,45.86,,,,,,/25022015,21780,,,,,,,18494,50.06/25022015,21840,,,,,,,18494,50.06/25022015,21900,,,,,17890,,,/25022015,21960,,,17918,89.53,,,,/25022015,22020,,,,,,,18494,50.06/25022015,22080,,,17918,89.53,,,,/25022015,22140,,,,,,,18494,50.03/25022015,22200,,,,,17890,,,/25022015,22260,,,,,17890,,,/25022015,22320,,,17918,89.58,,,,/25022015,22380,17906,45.86,,,,,,/25022015,22440,,,17918,89.63,,,,/25022015,22500,,,,,,,18494,50.00/25022015,22560,,,,,,,18494,50.00/25022015,22620,,,17918,89.63,,,,/25022015,22680,,,,,17890,,,/25022015,22740,,,,,17890,,,/25022015,22800,,,,,17890,,,/25022015,22860,,,,,,,18494,49.96/25022015,22920,,,,,,,18494,49.96/25022015,22980,17906,45.83,,,,,,/25022015,23040,,,,,17890,,,/25022015,23100,,,17918,89.70,,,,/25022015,23160,17906,45.83,,,,,,/25022015,23220,,,17918,89.73,,,,/25022015,23280,17906,45.83,,,,,,/25022015,23340,,,,,17890,,,/25022015,23400,,,,,17890,,,/25022015,23460,17906,45.83,,,,,,/25022015,23520,17906,45.83,,,,,,/25022015,23580,,,,,17890,,,/25022015,23640,,,,,,,18494,49.93/25022015,23700,17906,45.83,,,,,,/25022015,23760,17906,45.83,,,,,,/25022015,23880,,,,,,,18494,49.90/25022015,23940,17906,45.83,,,,,,/25022015,24000,,,,,17890,,,/25022015,24060,,,,,,,18494,49.90/25022015,24120,,,,,17890,,,/25022015,24180,17906,45.83,,,,,,/25022015,24240,,,,,,,18494,49.87/25022015,24300,17906,45.83,,,,,,/25022015,24360,,,,,,,18494,49.87/25022015,24420,,,,,17890,,,/25022015,24480,17906,45.83,,,,,,/25022015,24540,,,,,17890,,,/25022015,24600,17906,45.83,,,,,,/25022015,24660,17906,45.83,,,,,,/25022015,24720,,,,,,,18494,49.83/25022015,24780,17906,45.83,,,,,,/25022015,24840,,,,,17890,,,/25022015,24900,17906,45.83,,,,,,/25022015,24960,,,17918,89.92,,,,/25022015,25020,,,,,17890,,,/25022015,25080,,,,,,,18494,49.83/25022015,25140,,,17918,89.92,,,,/25022015,25200,17906,45.83,,,,,,/25022015,25260,,,17918,89.92,,,,/25022015,25320,17906,45.83,,,,,,/25022015,25380,17906,45.83,,,,,,/25022015,25440,,,17918,89.92,,,,/25022015,25500,,,17918,89.97,,,,/25022015,25560,,,,,17890,,,/25022015,25620,17906,45.83,,,,,,/25022015,25680,,,,,,,18494,49.80/25022015,25740,17906,45.83,,,,,,/25022015,25800,,,,,17890,,,/25022015,25860,,,,,17890,,,/25022015,25920,,,17918,89.97,,,,/25022015,25980,,,17918,89.95,,,,/25022015,26040,,,,,17890,,,/25022015,26100,,,,,17890,,,/25022015,26160,,,17918,89.97,,,,/25022015,26220,,,,,17890,,,/25022015,26280,,,,,,,18494,49.74/25022015,26340,,,,,17890,,,/25022015,26400,,,,,17890,,,/25022015,26520,,,,,,,18494,49.74/25022015,26580,,,,,17890,,,/25022015,26640,,,,,,,18494,49.74/25022015,26700,17906,45.83,,,,,,/25022015,26760,,,17918,89.97,,,,/25022015,26820,17906,45.83,,,,,,/25022015,26880,,,17918,89.97,,,,/25022015,26940,17906,45.83,,,,,,/25022015,27000,,,,,,,18494,49.74/25022015,27060,17906,45.83,,,,,,/25022015,27120,,,,,17890,,,/25022015,27180,,,17918,89.97,,,,/25022015,27240,,,,,17890,,,/25022015,27300,17906,45.83,,,,,,/25022015,27360,17906,45.83,,,,,,/25022015,27420,,,17918,89.99,,,,/25022015,27480,,,17918,90.02,,,,/25022015,27540,,,,,,,18494,49.74/25022015,27600,,,17918,89.99,,,,/25022015,27660,,,,,,,18494,49.74/25022015,27720,,,,,,,18494,49.74/25022015,27780,17906,45.83,,,,,,/25022015,27840,,,,,,,18494,49.74/25022015,27900,,,17918,90.02,,,,/25022015,27960,,,,,,,18494,49.71/25022015,28020,,,17918,90.02,,,,/25022015,28080,,,,,17890,,,/25022015,28140,,,,,,,18494,49.71/25022015,28200,,,17918,90.02,,,,/25022015,28260,,,17918,90.02,,,,/25022015,28320,,,,,17890,,,/25022015,28380,,,17918,90.02,,,,/25022015,28440,,,,,,,18494,49.67/25022015,28500,,,,,,,18494,49.67/25022015,28560,17906,45.77,,,,,,/25022015,28620,,,,,17890,,,/25022015,28680,,,,,,,18494,49.67/25022015,28740,,,17918,90.07,,,,/25022015,28800,,,17918,90.07,,,,/25022015,28860,17906,45.73,,,,,,/25022015,28920,,,17918,90.07,,,,/25022015,28980,17906,45.70,,,,,,/25022015,29040,,,17918,90.12,,,,/25022015,29100,,,17918,90.12,,,,/25022015,29160,,,,,,,18494,49.61/25022015,29220,,,,,,,18494,49.64/25022015,29280,,,,,,,18494,49.64/25022015,29340,,,17918,90.12,,,,/25022015,29400,,,17918,90.12,,,,/25022015,29460,,,,,17890,,,/25022015,29520,,,17918,90.16,,,,/25022015,29580,17906,45.67,,,,,,/25022015,29640,,,17918,90.16,,,,/25022015,29700,,,,,17890,,,/25022015,29760,,,17918,90.21,,,,/25022015,29820,,,,,,,18494,49.58/25022015,29880,,,,,,,18494,49.58/25022015,29940,17906,45.67,,,,,,/25022015,30000,17906,45.63,,,,,,/25022015,30060,,,,,17890,,,/25022015,30120,,,,,,,18494,49.54/25022015,30180,,,,,,,18494,49.54/25022015,30240,,,,,,,18494,49.54/25022015,30300,,,17918,90.31,,,,/25022015,30360,,,17918,90.31,,,,/25022015,30420,,,17918,90.33,,,,/25022015,30480,17906,45.60,,,,,,/25022015,30540,,,,,17890,,,/25022015,30600,,,,,,,18494,49.54/25022015,30660,,,17918,90.38,,,,/25022015,30720,,,17918,90.41,,,,/25022015,30780,17906,45.57,,,,,,/25022015,30840,,,,,,,18494,49.54/25022015,30900,,,17918,90.45,,,,/25022015,30960,,,17918,90.45,,,,/25022015,31020,,,,,,,18494,49.48/25022015,31080,,,17918,90.50,,,,/25022015,31140,,,,,17890,,,/25022015,31200,,,,,17890,,,/25022015,31260,17906,45.57,,,,,,/25022015,31320,,,17918,90.57,,,,/25022015,31380,,,,,17890,,,/25022015,31440,,,,,17890,,,/25022015,31500,,,17918,90.62,,,,/25022015,31560,,,17918,90.65,,,,/25022015,31620,,,,,,,18494,49.48/25022015,31680,,,,,,,18494,49.42/25022015,31740,,,,,17890,,,/25022015,31800,17906,45.53,,,,,,/25022015,31860,,,17918,90.70,,,,/25022015,31920,,,,,17890,,,/25022015,31980,,,17918,90.72,,,,/25022015,32040,,,17918,90.74,,,,/25022015,32100,,,,,17890,,,/25022015,32160,,,,,,,18494,49.45/25022015,32220,,,,,17890,,,/25022015,32280,,,,,,,18494,49.48/25022015,32340,,,,,17890,,,/25022015,32400,,,,,17890,,,/25022015,32460,17906,45.60,,,,,,/25022015,32520,,,17918,90.84,,,,/25022015,32580,17906,45.63,,,,,,/25022015,32640,,,,,,,18494,49.51/25022015,32700,,,,,17890,,,/25022015,32760,,,17918,90.89,,,,/25022015,32820,,,,,17890,,,/25022015,32880,,,,,,,18494,49.54/25022015,32940,17906,45.77,,,,,,/25022015,33000,,,17918,90.96,,,,/25022015,33060,,,17918,90.96,,,,/25022015,33120,,,,,,,18494,49.54/25022015,33180,17906,45.83,,,,,,/25022015,33240,17906,45.90,,,,,,/25022015,33300,,,,,17890,,,/25022015,33360,,,,,17890,,,/25022015,33420,17906,45.93,,,,,,/25022015,33480,,,,,17890,,,/25022015,33540,,,,,,,18494,49.74/25022015,33600,,,,,,,18494,49.77/25022015,33660,,,,,,,18494,49.77/25022015,33720,,,17918,91.10,,,,/25022015,33780,17906,46.13,,,,,,/25022015,33840,,,,,,,18494,49.80/25022015,33900,,,,,,,18494,49.77/25022015,33960,17906,46.19,,,,,,/25022015,34020,,,17918,91.15,,,,/25022015,34080,,,,,17890,,,/25022015,34140,,,,,17890,,,/25022015,34200,17906,46.29,,,,,,/25022015,34260,,,17918,91.20,,,,/25022015,34320,,,,,17890,,,/25022015,34380,,,17918,91.22,,,,/25022015,34440,,,,,17890,,,/25022015,34500,,,17918,91.27,,,,/25022015,34560,,,17918,91.27,,,,/25022015,34620,,,,,17890,,,/25022015,34680,,,,,,,18494,50.45/25022015,34740,,,17918,91.30,,,,/25022015,34800,,,,,,,18494,50.93/25022015,34860,,,17918,91.32,,,,/25022015,34920,,,,,17890,,,/25022015,34980,17906,46.36,,,,,,/25022015,35040,17906,46.32,,,,,,/25022015,35100,,,,,17890,,,/25022015,35160,17906,46.32,,,,,,/25022015,35220,,,17918,91.41,,,,/25022015,35280,17906,46.32,,,,,,/25022015,35340,,,17918,91.44,,,,/25022015,35400,,,,,17890,,,/25022015,35460,,,,,,,18494,54.45/25022015,35520,,,17918,91.46,,,,/25022015,35580,17906,46.29,,,,,,/25022015,35640,,,17918,91.51,,,,/25022015,35700,,,17918,91.51,,,,/25022015,35760,17906,46.32,,,,,,/25022015,35820,,,,,,,18494,52.11/25022015,35880,,,17918,91.56,,,,/25022015,35940,,,,,,,18494,51.85/25022015,36000,,,,,,,18494,51.73/25022015,36060,17906,46.72,,,,,,/25022015,36120,,,17918,91.65,,,,/25022015,36180,,,,,,,18494,51.44/25022015,36240,,,17918,91.65,,,,/25022015,36300,,,,,17890,,,/25022015,36360,17906,47.04,,,,,,/25022015,36420,,,,,17890,,,/25022015,36480,,,,,,,18494,51.34/25022015,36540,,,17918,91.75,,,,/25022015,36600,,,,,17890,,,/25022015,36660,,,,,17890,,,/25022015,36720,17906,47.27,,,,,,/25022015,36780,,,17918,91.80,,,,/25022015,36840,,,17918,91.80,,,,/25022015,36900,,,,,17890,,,/25022015,36960,,,,,17890,,,/25022015,37020,,,,,17890,,,/25022015,37080,,,17918,91.84,,,,/25022015,37140,17906,47.40,,,,,,/25022015,37200,,,,,17890,,,/25022015,37260,,,,,,,18494,51.25/25022015,37320,,,,,17890,,,/25022015,37380,,,,,,,18494,51.21/25022015,37440,,,17918,91.89,,,,/25022015,37500,17906,47.47,,,,,,/25022015,37560,,,,,,,18494,51.09/25022015,37620,17906,47.50,,,,,,/25022015,37680,17906,47.53,,,,,,/25022015,37740,17906,47.53,,,,,,/25022015,37800,17906,47.53,,,,,,/25022015,37860,17906,47.53,,,,,,/25022015,37920,,,17918,91.99,,,,/25022015,37980,,,,,,,18494,50.89/25022015,38040,17906,47.60,,,,,,/25022015,38100,17906,47.63,,,,,,/25022015,38160,,,,,,,18494,50.89/25022015,38220,,,,,,,18494,50.86/25022015,38280,,,,,,,18494,50.83/25022015,38340,,,17918,92.08,,,,/25022015,38400,17906,47.70,,,,,,/25022015,38460,,,,,17890,,,/25022015,38520,,,,,,,18494,50.80/25022015,38580,17906,47.76,,,,,,/25022015,38640,,,17918,92.13,,,,/25022015,38700,,,,,,,18494,50.77/25022015,38760,,,17918,92.18,,,,/25022015,38820,,,,,17890,,,/25022015,38880,17906,47.83,,,,,,/25022015,38940,,,17918,92.18,,,,/25022015,39000,,,17918,92.20,,,,/25022015,39060,,,,,17890,,,/25022015,39120,,,,,17890,,,/25022015,39180,17906,47.86,,,,,,/25022015,39240,,,,,,,18494,50.67/25022015,39300,,,,,17890,,,/25022015,39360,,,,,,,18494,50.70/25022015,39420,,,,,,,18494,50.70/25022015,39480,17906,47.92,,,,,,/25022015,39540,17906,47.96,,,,,,/25022015,39600,17906,47.96,,,,,,/25022015,39660,,,17918,92.32,,,,/25022015,39720,,,,,,,18494,50.67/25022015,39780,,,,,17890,,,/25022015,39840,,,17918,92.37,,,,/25022015,39900,,,17918,92.37,,,,/25022015,39960,17906,48.02,,,,,,/25022015,40020,,,,,,,18494,50.70/25022015,40080,,,,,,,18494,50.70/25022015,40140,,,,,17890,,,/25022015,40200,17906,48.09,,,,,,/25022015,40260,,,17918,92.41,,,,/25022015,40320,,,,,,,18494,50.80/25022015,40380,,,,,,,18494,50.83/25022015,40440,,,17918,92.41,,,,/25022015,40500,,,,,17890,,,/25022015,40560,,,,,17890,,,/25022015,40620,17906,48.28,,,,,,/25022015,40680,,,17918,92.51,,,,/25022015,40740,17906,48.38,,,,,,/25022015,40800,,,17918,92.51,,,,/25022015,40860,,,,,17890,,,/25022015,40920,,,,,17890,,,/25022015,40980,17906,48.54,,,,,,/25022015,41040,,,,,17890,,,/25022015,41100,,,,,,,18494,51.28/25022015,41160,,,,,,,18494,51.28/25022015,41220,17906,48.64,,,,,,/25022015,41280,17906,48.64,,,,,,/25022015,41340,17906,48.64,,,,,,/25022015,41400,,,,,17890,,,/25022015,41460,,,,,,,18494,51.31/25022015,41520,,,17918,92.60,,,,/25022015,41580,,,,,17890,,,/25022015,41640,,,,,,,18494,51.37/25022015,41700,,,,,17890,,,/25022015,41760,,,17918,92.63,,,,/25022015,41820,,,,,,,18494,51.41/25022015,41880,,,,,,,18494,51.47/25022015,41940,,,,,17890,,,/25022015,42000,,,,,,,18494,51.50/25022015,42060,17906,48.96,,,,,,/25022015,42120,,,,,,,18494,51.53/25022015,42180,17906,49.00,,,,,,/25022015,42240,,,,,,,18494,51.63/25022015,42300,,,,,,,18494,51.66/25022015,42360,,,,,,,18494,51.66/25022015,42420,,,,,17890,,,/25022015,42480,17906,49.16,,,,,,/25022015,42540,,,,,,,18494,51.82/25022015,42600,,,,,,,18494,51.85/25022015,42660,,,17918,92.74,,,,/25022015,42720,,,,,,,18494,51.95/25022015,42780,,,,,17890,,,/25022015,42840,,,,,,,18494,52.01/25022015,42900,,,,,,,18494,52.04/25022015,42960,,,,,17890,,,/25022015,43020,17906,49.54,,,,,,/25022015,43080,,,17918,92.77,,,,/25022015,43140,,,17918,92.79,,,,/25022015,43200,,,,,,,18494,52.36/25022015,43260,,,,,17890,,,/25022015,43320,,,,,,,18494,52.42/25022015,43380,,,,,,,18494,52.42/25022015,43440,,,,,,,18494,52.42/25022015,43500,17906,49.80,,,,,,/25022015,43560,,,,,17890,,,/25022015,43620,,,,,,,18494,52.46/25022015,43680,,,,,,,18494,52.46/25022015,43740,,,17918,92.86,,,,/25022015,43800,,,,,17890,,,/25022015,43860,,,17918,92.86,,,,/25022015,43920,17906,49.80,,,,,,/25022015,43980,17906,49.80,,,,,,/25022015,44040,17906,49.80,,,,,,/25022015,44100,,,,,17890,,,/25022015,44160,,,17918,92.91,,,,/25022015,44220,,,17918,92.91,,,,/25022015,44280,,,,,,,18494,52.36/25022015,44340,,,17918,92.93,,,,/25022015,44400,,,17918,92.93,,,,/25022015,44460,17906,49.83,,,,,,/25022015,44520,17906,49.87,,,,,,/25022015,44580,,,,,17890,,,/25022015,44640,17906,49.87,,,,,,/25022015,44700,,,17918,92.98,,,,/25022015,44760,,,,,,,18494,52.49/25022015,44820,,,17918,93.00,,,,/25022015,44880,,,17918,93.03,,,,/25022015,44940,,,,,17890,,,/25022015,45000,,,17918,93.03,,,,/25022015,45060,,,,,,,18494,52.58/25022015,45120,,,17918,93.03,,,,/25022015,45180,,,17918,93.03,,,,/25022015,45240,17906,50.00,,,,,,/25022015,45300,17906,49.96,,,,,,/25022015,45360,,,17918,93.03,,,,/25022015,45420,,,,,17890,,,/25022015,45480,,,,,,,18494,52.49/25022015,45540,,,,,,,18494,52.46/25022015,45600,,,17918,93.12,,,,/25022015,45660,,,,,17890,,,/25022015,45720,,,17918,93.07,,,,/25022015,45780,,,17918,93.07,,,,/25022015,45840,17906,49.93,,,,,,/25022015,45900,17906,49.90,,,,,,/25022015,45960,,,,,17890,,,/25022015,46020,,,17918,93.17,,,,/25022015,46080,17906,49.90,,,,,,/25022015,46140,,,,,,,18494,52.49/25022015,46200,,,,,17890,,,/25022015,46260,,,17918,93.22,,,,/25022015,46320,,,,,,,18494,52.52/25022015,46380,,,,,,,18494,52.52/25022015,46440,,,,,,,18494,52.55/25022015,46500,,,17918,93.26,,,,/25022015,46560,,,,,17890,,,/25022015,46620,,,17918,93.26,,,,/25022015,46740,,,17918,93.26,,,,/25022015,46800,17906,49.90,,,,,,/25022015,46860,,,,,,,18494,52.46/25022015,46920,,,,,17890,,,/25022015,46980,,,,,17890,,,/25022015,47040,,,17918,93.24,,,,/25022015,47100,,,,,17890,,,/25022015,47160,17906,49.80,,,,,,/25022015,47220,17906,49.80,,,,,,/25022015,47280,,,17918,93.22,,,,/25022015,47340,17906,49.77,,,,,,/25022015,47400,17906,49.74,,,,,,/25022015,47460,,,,,17890,,,/25022015,47520,17906,49.71,,,,,,/25022015,47580,,,17918,93.17,,,,/25022015,47640,,,,,17890,,,/25022015,47700,,,17918,93.15,,,,/25022015,47760,,,17918,93.12,,,,/25022015,47820,,,,,,,18494,52.17/25022015,47880,,,,,17890,,,/25022015,47940,17906,49.61,,,,,,/25022015,48000,,,17918,93.05,,,,/25022015,48060,,,17918,93.03,,,,/25022015,48120,,,,,,,18494,52.11/25022015,48180,,,17918,93.00,,,,/25022015,48240,,,,,,,18494,52.11/25022015,48300,,,17918,92.93,,,,/25022015,48360,,,,,,,18494,52.11/25022015,48420,17906,49.51,,,,,,/25022015,48480,,,,,17890,,,/25022015,48540,,,17918,92.91,,,,/25022015,48600,,,,,,,18494,52.08/25022015,48660,,,,,,,18494,52.08/25022015,48720,,,17918,92.84,,,,/25022015,48780,17906,49.48,,,,,,/25022015,48840,,,,,,,18494,52.08/25022015,48900,,,,,17890,,,/25022015,48960,,,,,,,18494,52.04/25022015,49020,,,,,17890,,,/25022015,49080,,,,,,,18494,52.01/25022015,49140,,,17918,92.67,,,,/25022015,49200,,,,,,,18494,52.01/25022015,49260,,,17918,92.63,,,,/25022015,49320,,,17918,92.56,,,,/25022015,49380,,,,,,,18494,52.01/25022015,49440,,,,,,,18494,52.04/25022015,49500,,,,,17890,,,/25022015,49560,17906,49.54,,,,,,/25022015,49620,17906,49.54,,,,,,/25022015,49680,17906,49.54,,,,,,/25022015,49740,,,,,17890,,,/25022015,49800,,,17918,92.37,,,,/25022015,49860,17906,49.58,,,,,,/25022015,49920,,,,,,,18494,52.08/25022015,49980,,,,,17890,,,/25022015,50040,,,,,17890,,,/25022015,50100,,,,,,,18494,52.08/25022015,50160,,,,,,,18494,52.11/25022015,50220,,,17918,92.22,,,,/25022015,50280,,,17918,92.22,,,,/25022015,50340,,,17918,92.20,,,,/25022015,50400,,,,,,,18494,52.14/25022015,50460,,,,,,,18494,52.14/25022015,50520,,,,,,,18494,52.17/25022015,50580,,,17918,92.15,,,,/25022015,50640,,,17918,92.13,,,,/25022015,50700,,,,,17890,,,/25022015,50760,,,17918,92.11,,,,/25022015,50820,17906,49.71,,,,,,/25022015,50880,,,,,,,18494,52.30/25022015,50940,,,17918,92.08,,,,/25022015,51000,17906,49.74,,,,,,/25022015,51060,,,,,17890,,,/25022015,51120,,,,,17890,,,/25022015,51180,17906,49.77,,,,,,/25022015,51240,,,,,17890,,,/25022015,51300,,,,,,,18494,52.36/25022015,51360,,,,,,,18494,52.39/25022015,51420,17906,49.80,,,,,,/25022015,51480,17906,49.80,,,,,,/25022015,51540,,,17918,91.99,,,,/25022015,51600,,,,,17890,,,/25022015,51660,,,17918,91.99,,,,/25022015,51720,,,17918,91.96,,,,/25022015,51780,,,17918,91.94,,,,/25022015,51840,,,,,,,18494,52.46/25022015,51900,,,17918,91.92,,,,/25022015,51960,,,17918,91.89,,,,/25022015,52020,,,17918,91.84,,,,/25022015,52080,,,17918,91.84,,,,/25022015,52140,,,,,17890,,,/25022015,52200,,,,,17890,,,/25022015,52260,17906,49.87,,,,,,/25022015,52320,,,,,17890,,,/25022015,52380,17906,49.93,,,,,,/25022015,52440,,,17918,91.77,,,,/25022015,52500,,,17918,91.77,,,,/25022015,52560,17906,49.93,,,,,,/25022015,52620,,,,,,,18494,52.52/25022015,52680,,,,,17890,,,/25022015,52740,,,,,,,18494,52.49/25022015,52800,17906,49.90,,,,,,/25022015,52860,,,17918,91.73,,,,/25022015,52920,,,,,,,18494,52.49/25022015,52980,,,17918,91.70,,,,/25022015,53040,,,,,17890,,,/25022015,53100,,,,,,,18494,52.42/25022015,53160,,,17918,91.70,,,,/25022015,53220,17906,49.83,,,,,,/25022015,53280,,,,,,,18494,52.39/25022015,53340,17906,49.80,,,,,,/25022015,53400,17906,49.80,,,,,,/25022015,53460,,,,,17890,,,/25022015,53520,,,17918,91.65,,,,/25022015,53580,,,17918,91.65,,,,/25022015,53640,17906,49.77,,,,,,/25022015,53700,,,,,17890,,,/25022015,53760,,,,,,,18494,52.27/25022015,53820,,,17918,91.65,,,,/25022015,53880,,,17918,91.65,,,,/25022015,53940,17906,49.80,,,,,,/25022015,54000,,,17918,91.65,,,,/25022015,54060,,,,,,,18494,52.23/25022015,54120,,,,,,,18494,52.23/25022015,54180,17906,49.74,,,,,,/25022015,54240,17906,49.74,,,,,,/25022015,54300,,,,,17890,,,/25022015,54360,,,17918,91.65,,,,/25022015,54420,,,17918,91.65,,,,/25022015,54480,17906,49.74,,,,,,/25022015,54540,,,,,,,18494,52.17/25022015,54600,,,17918,91.65,,,,/25022015,54660,,,,,,,18494,52.17/25022015,54720,,,17918,91.65,,,,/25022015,54780,,,17918,91.65,,,,/25022015,54840,17906,49.67,,,,,,/25022015,54960,,,,,,,18494,52.11/25022015,55020,,,,,,,18494,52.08/25022015,55080,,,,,17890,,,/25022015,55140,,,,,,,18494,52.11/25022015,55200,,,,,17890,,,/25022015,55260,,,17918,91.70,,,,/25022015,55320,,,,,,,18494,52.11/25022015,55380,,,17918,91.70,,,,/25022015,55440,,,17918,91.70,,,,/25022015,55500,17906,49.74,,,,,,/25022015,55560,17906,49.74,,,,,,/25022015,55620,,,17918,91.73,,,,/25022015,55680,17906,49.77,,,,,,/25022015,55740,,,17918,91.75,,,,/25022015,55800,,,,,17890,,,/25022015,55860,17906,49.80,,,,,,/25022015,55920,,,,,,,18494,52.20/25022015,55980,,,,,17890,,,/25022015,56040,17906,49.83,,,,,,/25022015,56100,,,,,17890,,,/25022015,56160,,,17918,91.77,,,,/25022015,56220,,,,,,,18494,52.27/25022015,56280,,,17918,91.75,,,,/25022015,56340,,,,,17890,,,/25022015,56400,17906,49.93,,,,,,/25022015,56460,,,17918,91.77,,,,/25022015,56520,17906,49.96,,,,,,/25022015,56580,,,,,17890,,,/25022015,56640,,,,,17890,,,/25022015,56700,,,,,,,18494,52.33/25022015,56760,17906,49.93,,,,,,/25022015,56820,,,,,,,18494,52.30/25022015,56880,,,17918,91.75,,,,/25022015,56940,,,,,,,18494,52.27/25022015,57000,,,,,17890,,,/25022015,57060,,,17918,91.75,,,,/25022015,57120,17906,49.83,,,,,,/25022015,57180,17906,49.80,,,,,,/25022015,57240,,,,,,,18494,52.08/25022015,57300,,,17918,91.70,,,,/25022015,57360,,,,,,,18494,52.04/25022015,57420,17906,49.74,,,,,,/25022015,57480,,,17918,91.68,,,,/25022015,57540,,,17918,91.68,,,,/25022015,57600,,,,,,,18494,51.98/25022015,57660,,,17918,91.65,,,,/25022015,57720,,,,,,,18494,51.98/25022015,57780,17906,49.74,,,,,,/25022015,57840,,,17918,91.56,,,,/25022015,57900,,,,,,,18494,51.98/25022015,57960,,,17918,91.56,,,,/25022015,58020,,,,,,,18494,51.95/25022015,58080,,,17918,91.56,,,,/25022015,58140,,,,,,,18494,51.95/25022015,58200,17906,49.67,,,,,,/25022015,58260,17906,49.67,,,,,,/25022015,58320,,,17918,91.51,,,,/25022015,58380,17906,49.71,,,,,,/25022015,58440,,,17918,91.51,,,,/25022015,58500,,,17918,91.49,,,,/25022015,58560,,,17918,91.46,,,,/25022015,58620,,,,,,,18494,51.95/25022015,58680,,,17918,91.41,,,,/25022015,58740,17906,49.67,,,,,,/25022015,58800,,,,,17890,,,/25022015,58860,,,,,17890,,,/25022015,58920,,,,,,,18494,51.98/25022015,58980,,,,,,,18494,51.98/25022015,59040,,,,,17890,,,/25022015,59100,17906,49.74,,,,,,/25022015,59160,,,17918,91.41,,,,/25022015,59220,,,,,17890,,,/25022015,59280,,,,,17890,,,/25022015,59340,,,17918,91.37,,,,/25022015,59400,,,,,,,18494,52.20/25022015,59460,,,,,17890,,,/25022015,59520,17906,49.90,,,,,,/25022015,59580,,,17918,91.32,,,,/25022015,59640,,,,,17890,,,/25022015,59700,,,17918,91.30,,,,/25022015,59760,,,,,17890,,,/25022015,59820,,,17918,91.27,,,,/25022015,59880,17906,49.93,,,,,,/25022015,59940,,,,,17890,,,/25022015,60000,,,,,17890,,,/25022015,60060,,,17918,91.22,,,,/25022015,60120,,,,,17890,,,/25022015,60180,17906,49.87,,,,,,/25022015,60240,17906,49.87,,,,,,/25022015,60300,,,,,17890,,,/25022015,60360,17906,49.83,,,,,,/25022015,60420,17906,49.83,,,,,,/25022015,60480,,,,,17890,,,/25022015,60540,17906,49.80,,,,,,/25022015,60600,,,,,,,18494,51.92/25022015,60660,,,,,17890,,,/25022015,60720,,,17918,91.13,,,,/25022015,60780,,,17918,91.13,,,,/25022015,60840,,,17918,91.13,,,,/25022015,60900,,,17918,91.10,,,,/25022015,60960,,,17918,91.08,,,,/25022015,61020,17906,49.74,,,,,,/25022015,61080,,,,,17890,,,/25022015,61140,,,,,17890,,,/25022015,61200,,,,,17890,,,/25022015,61260,,,,,17890,,,/25022015,61320,,,,,17890,,,/25022015,61380,,,17918,91.03,,,,/25022015,61440,17906,49.74,,,,,,/25022015,61500,,,,,,,18494,51.88/25022015,61560,17906,49.77,,,,,,/25022015,61620,,,,,,,18494,51.85/25022015,61680,,,17918,90.98,,,,/25022015,61740,,,17918,90.98,,,,/25022015,61800,,,,,17890,,,/25022015,61860,,,,,17890,,,/25022015,61920,,,,,17890,,,/25022015,61980,,,,,,,18494,51.92/25022015,62040,17906,49.80,,,,,,/25022015,62100,17906,49.83,,,,,,/25022015,62160,17906,49.80,,,,,,/25022015,62220,,,,,17890,,,/25022015,62280,,,,,17890,,,/25022015,62340,,,17918,90.91,,,,/25022015,62400,17906,49.83,,,,,,/25022015,62460,,,,,17890,,,/25022015,62520,,,17918,90.89,,,,/25022015,62580,,,,,,,18494,51.82/25022015,62640,,,17918,90.89,,,,/25022015,62700,,,17918,90.89,,,,/25022015,62760,,,,,,,18494,51.82/25022015,62820,,,,,,,18494,51.79/25022015,62880,,,17918,90.89,,,,/25022015,62940,,,,,,,18494,51.79/25022015,63000,,,,,17890,,,/25022015,63060,,,,,17890,,,/25022015,63120,,,,,17890,,,/25022015,63180,17906,49.77,,,,,,/25022015,63240,,,,,,,18494,51.98/25022015,63300,,,,,,,18494,52.20/25022015,63360,,,17918,90.86,,,,/25022015,63420,,,,,,,18494,52.77/25022015,63480,,,,,17890,,,/25022015,63540,,,,,17890,,,/25022015,63600,17906,50.03,,,,,,/25022015,63660,17906,50.25,,,,,,/25022015,63720,,,,,17890,,,/25022015,63780,,,,,,,18494,59.46/25022015,63840,,,17918,90.86,,,,/25022015,63900,,,,,,,18494,62.18/25022015,63960,17906,50.73,,,,,,/25022015,64020,,,,,17890,,,/25022015,64080,,,,,17890,,,/25022015,64140,,,,,,,18494,66.76/25022015,64200,17906,50.89,,,,,,/25022015,64260,,,17918,90.89,,,,/25022015,64320,,,17918,90.89,,,,/25022015,64380,17906,50.89,,,,,,/25022015,64440,17906,50.89,,,,,,/25022015,64500,17906,50.86,,,,,,/25022015,64560,,,,,,,18494,72.64/25022015,64620,,,17918,90.94,,,,/25022015,64680,,,,,17890,,,/25022015,64740,17906,50.77,,,,,,/25022015,64800,,,,,17890,,,/25022015,64860,,,17918,90.96,,,,/25022015,64920,,,17918,90.98,,,,/25022015,64980,,,17918,90.98,,,,/25022015,65040,17906,50.89,,,,,,/25022015,65100,,,,,,,18494,73.25/25022015,65160,,,,,,,18494,71.74/25022015,65220,,,,,17890,,,/25022015,65280,,,17918,91.01,,,,/25022015,65340,,,,,17890,,,/25022015,65400,,,17918,91.03,,,,/25022015,65460,17906,52.23,,,,,,/25022015,65520,,,,,17890,,,/25022015,65580,,,17918,91.03,,,,/25022015,65640,,,,,17890,,,/25022015,65700,,,,,17890,,,/25022015,65760,,,,,,,18494,63.43/25022015,65820,17906,52.93,,,,,,/25022015,65880,,,,,17890,,,/25022015,65940,,,17918,91.08,,,,/25022015,66000,,,17918,91.08,,,,/25022015,66060,,,,,17890,,,/25022015,66120,,,17918,91.08,,,,/25022015,66180,,,,,,,18494,60.49/25022015,66240,,,,,,,18494,60.07/25022015,66300,17906,53.00,,,,,,/25022015,66360,,,,,,,18494,59.46/25022015,66420,,,,,17890,,,/25022015,66480,,,17918,91.13,,,,/25022015,66540,,,17918,91.13,,,,/25022015,66600,,,,,,,18494,58.51/25022015,66660,17906,52.84,,,,,,/25022015,66720,17906,52.81,,,,,,/25022015,66780,17906,52.74,,,,,,/25022015,66840,,,,,,,18494,58.51/25022015,66900,17906,52.68,,,,,,/25022015,66960,,,17918,91.18,,,,/25022015,67020,17906,52.62,,,,,,/25022015,67080,,,,,,,18494,57.56/25022015,67140,,,17918,91.18,,,,/25022015,67200,,,17918,91.18,,,,/25022015,67260,17906,52.42,,,,,,/25022015,67320,,,,,,,18494,57.16/25022015,67380,,,,,17890,,,/25022015,67440,17906,52.30,,,,,,/25022015,67500,,,,,,,18494,57.31/25022015,67560,,,,,17890,,,/25022015,67620,,,,,,,18494,57.34/25022015,67680,17906,52.04,,,,,,/25022015,67740,,,,,17890,,,/25022015,67800,17906,51.88,,,,,,/25022015,67860,17906,51.82,,,,,,/25022015,67920,,,,,17890,,,/25022015,67980,,,,,,,18494,57.22/25022015,68040,17906,51.69,,,,,,/25022015,68100,,,17918,91.27,,,,/25022015,68160,,,17918,91.25,,,,/25022015,68220,,,17918,91.25,,,,/25022015,68280,17906,51.53,,,,,,/25022015,68340,17906,51.50,,,,,,/25022015,68400,,,,,17890,,,/25022015,68460,17906,51.41,,,,,,/25022015,68520,17906,51.37,,,,,,/25022015,68580,,,,,,,18494,57.28/25022015,68700,,,17918,91.34,,,,/25022015,68760,,,17918,91.37,,,,/25022015,68820,,,,,,,18494,56.88/25022015,68880,,,,,,,18494,56.75/25022015,68940,,,17918,91.37,,,,/25022015,69000,,,,,,,18494,56.57/25022015,69060,,,,,,,18494,56.44/25022015,69120,,,17918,91.41,,,,/25022015,69180,,,17918,91.41,,,,/25022015,69240,,,17918,91.41,,,,/25022015,69300,,,17918,91.41,,,,/25022015,69360,17906,51.02,,,,,,/25022015,69420,,,17918,91.46,,,,/25022015,69480,17906,50.99,,,,,,/25022015,69540,,,,,,,18494,55.48/25022015,69600,,,,,,,18494,55.35/25022015,69660,17906,50.89,,,,,,/25022015,69720,,,17918,91.49,,,,/25022015,69780,17906,50.89,,,,,,/25022015,69840,17906,50.86,,,,,,/25022015,69900,17906,50.86,,,,,,/25022015,69960,,,,,,,18494,54.85/25022015,70020,,,,,17890,,,/25022015,70080,,,,,,,18494,54.67/25022015,70140,,,,,,,18494,54.57/25022015,70200,17906,50.77,,,,,,/25022015,70260,,,,,,,18494,54.45/25022015,70320,17906,50.77,,,,,,/25022015,70380,,,17918,91.61,,,,/25022015,70440,17906,50.73,,,,,,/25022015,70500,,,17918,91.65,,,,/25022015,70560,17906,50.67,,,,,,/25022015,70620,,,,,,,18494,54.04/25022015,70680,,,,,,,18494,54.01/25022015,70740,,,,,,,18494,53.88/25022015,70800,17906,50.61,,,,,,/25022015,70860,,,,,,,18494,53.75/25022015,70920,,,17918,91.75,,,,/25022015,70980,,,,,17890,,,/25022015,71040,,,17918,91.75,,,,/25022015,71100,,,,,,,18494,53.53/25022015,71160,,,,,17890,,,/25022015,71220,,,,,17890,,,/25022015,71280,17906,50.48,,,,,,/25022015,71340,17906,50.48,,,,,,/25022015,71400,17906,50.45,,,,,,/25022015,71460,,,17918,91.84,,,,/25022015,71520,,,,,,,18494,53.15/25022015,71580,,,,,17890,,,/25022015,71640,,,17918,91.87,,,,/25022015,71700,17906,50.38,,,,,,/25022015,71760,17906,50.38,,,,,,/25022015,71820,17906,50.38,,,,,,/25022015,71880,,,,,17890,,,/25022015,71940,,,,,17890,,,/25022015,72000,,,17918,91.94,,,,/25022015,72060,,,17918,91.94,,,,/25022015,72120,17906,50.32,,,,,,/25022015,72180,,,,,,,18494,52.74/25022015,72240,,,,,17890,,,/25022015,72300,17906,50.32,,,,,,/25022015,72360,17906,50.28,,,,,,/25022015,72420,17906,50.25,,,,,,/25022015,72480,17906,50.25,,,,,,/25022015,72540,,,,,17890,,,/25022015,72600,17906,50.25,,,,,,/25022015,72660,,,17918,91.99,,,,/25022015,72720,,,17918,91.99,,,,/25022015,72780,17906,50.25,,,,,,/25022015,72840,,,17918,91.99,,,,/25022015,72900,,,,,17890,,,/25022015,72960,17906,50.22,,,,,,/25022015,73020,,,17918,91.99,,,,/25022015,73080,,,17918,91.99,,,,/25022015,73140,,,,,17890,,,/25022015,73200,,,17918,92.01,,,,/25022015,73260,17906,50.19,,,,,,/25022015,73320,,,,,,,18494,52.30/25022015,73380,,,,,17890,,,/25022015,73440,,,17918,92.03,,,,/25022015,73500,,,17918,92.03,,,,/25022015,73560,17906,50.16,,,,,,/25022015,73620,17906,50.12,,,,,,/25022015,73680,,,17918,92.03,,,,/25022015,73740,,,17918,92.03,,,,/25022015,73800,,,,,17890,,,/25022015,73860,17906,50.12,,,,,,/25022015,73920,,,,,,,18494,52.08/25022015,73980,,,17918,92.08,,,,/25022015,74040,,,,,,,18494,52.08/25022015,74100,,,,,17890,,,/25022015,74160,,,,,17890,,,/25022015,74220,17906,50.06,,,,,,/25022015,74280,,,,,17890,,,/25022015,74340,17906,50.06,,,,,,/25022015,74400,,,,,,,18494,51.95/25022015,74460,17906,50.06,,,,,,/25022015,74520,17906,50.03,,,,,,/25022015,74580,,,,,17890,,,/25022015,74640,,,,,,,18494,51.88/25022015,74700,,,17918,92.11,,,,/25022015,74760,17906,50.00,,,,,,/25022015,74820,,,,,17890,,,/25022015,74940,,,,,,,18494,51.82/25022015,75000,,,,,17890,,,/25022015,75060,,,,,,,18494,51.79/25022015,75120,17906,49.93,,,,,,/25022015,75180,17906,49.93,,,,,,/25022015,75240,,,17918,92.08,,,,/25022015,75300,17906,49.90,,,,,,/25022015,75360,,,,,17890,,,/25022015,75420,,,,,,,18494,51.66/25022015,75480,17906,49.87,,,,,,/25022015,75540,,,17918,92.08,,,,/25022015,75600,,,,,,,18494,51.63/25022015,75660,,,17918,92.08,,,,/25022015,75720,,,,,,,18494,51.60/25022015,75780,,,,,17890,,,/25022015,75840,17906,49.80,,,,,,/25022015,75900,,,,,,,18494,51.60/25022015,75960,,,,,17890,,,/25022015,76020,17906,49.80,,,,,,/25022015,76080,,,,,,,18494,51.57/25022015,76140,,,,,17890,,,/25022015,76200,17906,49.80,,,,,,/25022015,76260,,,,,,,18494,51.53/25022015,76320,,,,,17890,,,/25022015,76380,,,,,,,18494,51.53/25022015,76440,,,17918,92.03,,,,/25022015,76500,17906,49.74,,,,,,/25022015,76560,17906,49.74,,,,,,/25022015,76620,,,,,,,18494,51.50/25022015,76680,,,,,17890,,,/25022015,76740,,,,,,,18494,51.50/25022015,76800,17906,49.71,,,,,,/25022015,76860,17906,49.71,,,,,,/25022015,76920,17906,49.67,,,,,,/25022015,76980,,,,,,,18494,51.53/25022015,77040,,,,,,,18494,51.53/25022015,77100,,,17918,92.03,,,,/25022015,77160,,,,,,,18494,51.53/25022015,77220,,,17918,92.01,,,,/25022015,77280,,,17918,92.03,,,,/25022015,77340,,,,,,,18494,51.53/25022015,77400,,,,,17890,,,/25022015,77460,,,17918,92.03,,,,/25022015,77520,,,17918,92.03,,,,/25022015,77640,,,17918,92.01,,,,/25022015,77700,,,,,17890,,,/25022015,77760,,,,,17890,,,/25022015,77820,17906,49.67,,,,,,/25022015,77880,,,17918,92.03,,,,/25022015,77940,17906,49.67,,,,,,/25022015,78000,,,,,,,18494,51.47/25022015,78060,,,17918,92.03,,,,/25022015,78120,,,,,17890,,,/25022015,78180,17906,49.74,,,,,,/25022015,78240,,,17918,92.06,,,,/25022015,78300,,,,,17890,,,/25022015,78360,,,,,17890,,,/25022015,78420,17906,49.74,,,,,,/25022015,78480,,,,,,,18494,51.44/25022015,78540,17906,49.74,,,,,,/25022015,78600,,,,,17890,,,/25022015,78660,,,,,17890,,,/25022015,78720,,,17918,92.18,,,,/25022015,78780,,,17918,92.18,,,,/25022015,78840,,,17918,92.22,,,,/25022015,78900,17906,49.80,,,,,,/25022015,78960,,,,,,,18494,51.47/25022015,79020,,,,,,,18494,51.47/25022015,79080,,,17918,92.27,,,,/25022015,79140,,,17918,92.27,,,,/25022015,79200,,,,,,,18494,51.47/25022015,79260,,,17918,92.32,,,,/25022015,79320,,,17918,92.32,,,,/25022015,79380,,,,,,,18494,51.47/25022015,79440,17906,49.80,,,,,,/25022015,79500,,,17918,92.37,,,,/25022015,79560,17906,49.80,,,,,,/25022015,79620,,,,,17890,,,/25022015,79680,,,17918,92.37,,,,/25022015,79740,,,,,17890,,,/25022015,79800,,,17918,92.41,,,,/25022015,79860,,,17918,92.41,,,,/25022015,79920,,,17918,92.41,,,,/25022015,79980,,,,,17890,,,/25022015,80040,17906,49.80,,,,,,/25022015,80100,,,,,,,18494,51.53/25022015,80160,17906,49.80,,,,,,/25022015,80220,,,,,,,18494,51.53/25022015,80280,,,,,,,18494,51.53/25022015,80340,17906,49.80,,,,,,/25022015,80400,17906,49.80,,,,,,/25022015,80460,17906,49.80,,,,,,/25022015,80520,,,17918,92.51,,,,/25022015,80580,,,,,,,18494,51.53/25022015,80640,17906,49.80,,,,,,/25022015,80700,,,17918,92.51,,,,/25022015,80760,,,,,,,18494,51.53/25022015,80820,,,17918,92.51,,,,/25022015,80880,,,17918,92.53,,,,/25022015,80940,,,,,,,18494,51.53/25022015,81000,17906,49.83,,,,,,/25022015,81060,,,,,17890,,,/25022015,81120,,,,,17890,,,/25022015,81180,17906,49.83,,,,,,/25022015,81240,,,,,17890,,,/25022015,81300,,,,,,,18494,51.53/25022015,81360,,,,,17890,,,/25022015,81420,,,,,17890,,,/25022015,81480,,,,,,,18494,51.53/25022015,81540,17906,49.83,,,,,,/25022015,81600,17906,49.87,,,,,,/25022015,81660,,,,,,,18494,51.53/25022015,81720,17906,49.87,,,,,,/25022015,81780,,,,,,,18494,51.53/25022015,81840,17906,49.87,,,,,,/25022015,81900,,,17918,92.63,,,,/25022015,81960,,,17918,92.65,,,,/25022015,82020,,,,,17890,,,/25022015,82080,,,17918,92.65,,,,/25022015,82140,,,,,,,18494,51.57/25022015,82200,,,,,17890,,,/25022015,82260,17906,49.87,,,,,,/25022015,82320,17906,49.87,,,,,,/25022015,82380,17906,49.87,,,,,,/25022015,82440,,,,,17890,,,/25022015,82500,,,,,17890,,,/25022015,82560,17906,49.83,,,,,,/25022015,82620,,,17918,92.74,,,,/25022015,82680,,,17918,92.74,,,,/25022015,82740,,,17918,92.74,,,,/25022015,82800,17906,49.83,,,,,,/25022015,82860,,,,,,,18494,51.50/25022015,82920,,,17918,92.79,,,,/25022015,82980,,,,,17890,,,/25022015,83040,,,17918,92.79,,,,/25022015,83100,,,17918,92.79,,,,/25022015,83160,17906,49.87,,,,,,/25022015,83220,,,,,,,18494,51.47/25022015,83280,,,,,,,18494,51.47/25022015,83340,,,17918,92.84,,,,/25022015,83400,,,,,,,18494,51.47/25022015,83460,17906,49.87,,,,,,/25022015,83520,,,17918,92.89,,,,/25022015,83580,,,,,17890,,,/25022015,83640,17906,49.87,,,,,,/25022015,83700,,,17918,92.89,,,,/25022015,83760,17906,49.87,,,,,,/25022015,83820,17906,49.87,,,,,,/25022015,83880,,,17918,92.89,,,,/25022015,83940,17906,49.87,,,,,,/25022015,84000,,,,,17890,,,/25022015,84060,,,,,17890,,,/25022015,84120,,,17918,92.93,,,,/25022015,84180,,,,,17890,,,/25022015,84240,,,,,,,18494,51.50/25022015,84300,,,17918,92.96,,,,/25022015,84360,,,17918,92.93,,,,/25022015,84420,17906,49.90,,,,,,/25022015,84480,,,,,,,18494,51.69/25022015,84540,,,17918,92.98,,,,/25022015,84600,17906,49.87,,,,,,/25022015,84660,,,17918,92.98,,,,/25022015,84720,,,17918,93.00,,,,/25022015,84780,,,17918,92.98,,,,/25022015,84840,17906,49.74,,,,,,/25022015,84900,,,,,,,18494,51.60/25022015,84960,,,,,17890,,,/25022015,85020,,,17918,93.03,,,,/25022015,85080,,,,,,,18494,51.60/25022015,85140,,,17918,93.03,,,,/25022015,85200,,,17918,93.03,,,,/25022015,85260,,,,,,,18494,51.69/25022015,85320,,,,,17890,,,/25022015,85380,17906,49.54,,,,,,/25022015,85440,17906,49.54,,,,,,/25022015,85500,,,,,,,18494,51.79/25022015,85560,17906,49.51,,,,,,/25022015,85620,,,,,17890,,,/25022015,85680,17906,49.48,,,,,,/25022015,85740,,,,,,,18494,51.85/25022015,85800,,,,,,,18494,51.85/25022015,85860,17906,49.48,,,,,,/25022015,85920,,,,,,,18494,51.85/25022015,85980,,,17918,93.05,,,,/25022015,86040,17906,49.45,,,,,,/25022015,86100,,,17918,93.05,,,,/25022015,86160,,,,,,,18494,51.88/25022015,86220,,,17918,93.07,,,,/25022015,86280,,,,,,,18494,51.92/25022015,86340,,,,,,,18494,51.92/