25012016,60,17906,49.09,,,,,,/25012016,120,,,,,17890,,,/25012016,180,17906,49.09,,,,,,/25012016,240,17906,49.09,,,,,,/25012016,300,,,,,17890,,,/25012016,360,,,,,17890,,,/25012016,480,,,,,17890,,,/25012016,540,,,,,17890,,,/25012016,600,17906,49.09,,,,,,/25012016,720,,,,,17890,,,/25012016,780,17906,49.09,,,,,,/25012016,840,,,,,17890,,,/25012016,900,17906,49.09,,,,,,/25012016,960,17906,49.09,,,,,,/25012016,1020,,,,,17890,,,/25012016,1080,17906,49.12,,,,,,/25012016,1140,17906,49.09,,,,,,/25012016,1200,,,,,17890,,,/25012016,1320,17906,49.09,,,,,,/25012016,1440,17906,49.09,,,,,,/25012016,1500,,,,,17890,,,/25012016,1560,17906,49.12,,,,,,/25012016,1620,,,,,17890,,,/25012016,1680,17906,49.12,,,,,,/25012016,1740,,,,,17890,,,/25012016,1800,17906,49.12,,,,,,/25012016,1860,17906,49.12,,,,,,/25012016,1980,17906,49.12,,,,,,/25012016,2040,,,,,17890,,,/25012016,2160,,,,,17890,,,/25012016,2220,17906,49.12,,,,,,/25012016,2280,17906,49.12,,,,,,/25012016,2400,,,,,17890,,,/25012016,2460,,,,,17890,,,/25012016,2520,17906,49.16,,,,,,/25012016,2580,17906,49.12,,,,,,/25012016,2640,,,,,17890,,,/25012016,2700,,,,,17890,,,/25012016,2760,17906,49.16,,,,,,/25012016,2880,,,,,17890,,,/25012016,2940,,,,,17890,,,/25012016,3000,,,,,17890,,,/25012016,3060,17906,49.19,,,,,,/25012016,3120,,,,,17890,,,/25012016,3180,,,,,17890,,,/25012016,3240,,,,,17890,,,/25012016,3300,17906,49.22,,,,,,/25012016,3360,,,,,17890,,,/25012016,3420,17906,49.25,,,,,,/25012016,3480,17906,49.25,,,,,,/25012016,3540,,,,,17890,,,/25012016,3600,17906,49.25,,,,,,/25012016,3660,17906,49.25,,,,,,/25012016,3720,17906,49.29,,,,,,/25012016,3840,17906,49.29,,,,,,/25012016,3900,,,,,17890,,,/25012016,3960,,,,,17890,,,/25012016,4020,17906,49.29,,,,,,/25012016,4080,17906,49.32,,,,,,/25012016,4140,,,,,17890,,,/25012016,4200,17906,49.32,,,,,,/25012016,4260,17906,49.32,,,,,,/25012016,4320,17906,49.35,,,,,,/25012016,4380,,,,,17890,,,/25012016,4440,,,,,17890,,,/25012016,4500,,,,,17890,,,/25012016,4560,17906,49.35,,,,,,/25012016,4680,17906,49.35,,,,,,/25012016,4740,17906,49.38,,,,,,/25012016,4800,,,,,17890,,,/25012016,4920,17906,49.38,,,,,,/25012016,4980,,,,,17890,,,/25012016,5040,17906,49.38,,,,,,/25012016,5100,,,,,17890,,,/25012016,5160,,,,,17890,,,/25012016,5220,17906,49.42,,,,,,/25012016,5280,,,,,17890,,,/25012016,5340,,,,,17890,,,/25012016,5460,,,,,17890,,,/25012016,5520,,,,,17890,,,/25012016,5580,17906,49.45,,,,,,/25012016,5640,,,,,17890,,,/25012016,5700,17906,49.45,,,,,,/25012016,5760,,,,,17890,,,/25012016,5820,17906,49.45,,,,,,/25012016,5880,,,,,17890,,,/25012016,5940,17906,49.48,,,,,,/25012016,6000,,,,,17890,,,/25012016,6060,17906,49.48,,,,,,/25012016,6120,17906,49.48,,,,,,/25012016,6180,,,,,17890,,,/25012016,6240,,,,,17890,,,/25012016,6300,17906,49.48,,,,,,/25012016,6420,,,,,17890,,,/25012016,6480,,,,,17890,,,/25012016,6540,17906,49.58,,,,,,/25012016,6600,,,,,17890,,,/25012016,6660,17906,49.61,,,,,,/25012016,6720,,,,,17890,,,/25012016,6780,,,,,17890,,,/25012016,6840,,,,,17890,,,/25012016,6900,17906,49.64,,,,,,/25012016,6960,,,,,17890,,,/25012016,7020,17906,49.67,,,,,,/25012016,7080,,,,,17890,,,/25012016,7140,,,,,17890,,,/25012016,7200,17906,49.67,,,,,,/25012016,7260,,,,,17890,,,/25012016,7320,,,,,17890,,,/25012016,7380,,,,,17890,,,/25012016,7500,,,,,17890,,,/25012016,7560,17906,49.71,,,,,,/25012016,7620,,,,,17890,,,/25012016,7680,17906,49.67,,,,,,/25012016,7740,17906,49.67,,,,,,/25012016,7800,,,,,17890,,,/25012016,7860,,,,,17890,,,/25012016,7920,17906,49.67,,,,,,/25012016,7980,17906,49.67,,,,,,/25012016,8040,,,,,17890,,,/25012016,8100,,,,,17890,,,/25012016,8220,,,,,17890,,,/25012016,8280,,,,,17890,,,/25012016,8340,17906,49.64,,,,,,/25012016,8400,,,,,17890,,,/25012016,8460,17906,49.64,,,,,,/25012016,8520,,,,,17890,,,/25012016,8580,17906,49.64,,,,,,/25012016,8640,,,,,17890,,,/25012016,8760,,,,,17890,,,/25012016,8820,17906,49.61,,,,,,/25012016,8940,,,,,17890,,,/25012016,9060,17906,49.61,,,,,,/25012016,9120,17906,49.58,,,,,,/25012016,9180,,,,,17890,,,/25012016,9240,17906,49.58,,,,,,/25012016,9300,17906,49.58,,,,,,/25012016,9360,17906,49.54,,,,,,/25012016,9420,,,,,17890,,,/25012016,9480,17906,49.54,,,,,,/25012016,9540,17906,49.54,,,,,,/25012016,9600,17906,49.54,,,,,,/25012016,9660,,,,,17890,,,/25012016,9720,17906,49.54,,,,,,/25012016,9780,,,,,17890,,,/25012016,9840,,,,,17890,,,/25012016,9900,17906,49.51,,,,,,/25012016,9960,17906,49.48,,,,,,/25012016,10020,,,,,17890,,,/25012016,10080,17906,49.48,,,,,,/25012016,10140,,,,,17890,,,/25012016,10260,,,,,17890,,,/25012016,10320,,,,,17890,,,/25012016,10380,,,,,17890,,,/25012016,10500,17906,49.48,,,,,,/25012016,10560,17906,49.48,,,,,,/25012016,10620,,,,,17890,,,/25012016,10680,17906,49.51,,,,,,/25012016,10740,,,,,17890,,,/25012016,10800,17906,49.51,,,,,,/25012016,10860,,,,,17890,,,/25012016,10920,,,,,17890,,,/25012016,10980,17906,49.54,,,,,,/25012016,11040,,,,,17890,,,/25012016,11100,,,,,17890,,,/25012016,11220,17906,49.54,,,,,,/25012016,11280,17906,49.54,,,,,,/25012016,11340,,,,,17890,,,/25012016,11400,,,,,17890,,,/25012016,11460,17906,49.54,,,,,,/25012016,11520,17906,49.58,,,,,,/25012016,11580,,,,,17890,,,/25012016,11640,17906,49.61,,,,,,/25012016,11700,,,,,17890,,,/25012016,11760,17906,49.64,,,,,,/25012016,11820,17906,49.64,,,,,,/25012016,11880,,,,,17890,,,/25012016,11940,17906,49.67,,,,,,/25012016,12000,17906,49.71,,,,,,/25012016,12060,,,,,17890,,,/25012016,12120,,,,,17890,,,/25012016,12180,,,,,17890,,,/25012016,12240,,,,,17890,,,/25012016,12300,,,,,17890,,,/25012016,12360,17906,49.80,,,,,,/25012016,12420,17906,49.80,,,,,,/25012016,12480,17906,49.83,,,,,,/25012016,12540,,,,,17890,,,/25012016,12600,,,,,17890,,,/25012016,12660,17906,49.87,,,,,,/25012016,12720,,,,,17890,,,/25012016,12780,17906,49.93,,,,,,/25012016,12840,,,,,17890,,,/25012016,12900,,,,,17890,,,/25012016,13020,17906,49.93,,,,,,/25012016,13080,17906,49.96,,,,,,/25012016,13140,,,,,17890,,,/25012016,13200,,,,,17890,,,/25012016,13260,17906,50.00,,,,,,/25012016,13320,17906,50.00,,,,,,/25012016,13380,,,,,17890,,,/25012016,13440,,,,,17890,,,/25012016,13500,17906,50.00,,,,,,/25012016,13560,,,,,17890,,,/25012016,13620,,,,,17890,,,/25012016,13680,,,,,17890,,,/25012016,13740,17906,50.03,,,,,,/25012016,13800,,,,,17890,,,/25012016,13860,17906,50.06,,,,,,/25012016,13920,,,,,17890,,,/25012016,14040,,,,,17890,,,/25012016,14100,17906,50.06,,,,,,/25012016,14160,17906,50.06,,,,,,/25012016,14280,,,,,17890,,,/25012016,14340,,,,,17890,,,/25012016,14400,17906,50.06,,,,,,/25012016,14460,,,,,17890,,,/25012016,14520,17906,50.06,,,,,,/25012016,14580,,,,,17890,,,/25012016,14640,17906,50.06,,,,,,/25012016,14760,,,,,17890,,,/25012016,14820,17906,50.06,,,,,,/25012016,14940,,,,,17890,,,/25012016,15000,17906,50.09,,,,,,/25012016,15060,,,,,17890,,,/25012016,15120,,,,,17890,,,/25012016,15180,17906,50.12,,,,,,/25012016,15300,,,,,17890,,,/25012016,15360,17906,50.12,,,,,,/25012016,15420,,,,,17890,,,/25012016,15480,17906,50.12,,,,,,/25012016,15540,,,,,17890,,,/25012016,15600,,,,,17890,,,/25012016,15660,17906,50.12,,,,,,/25012016,15780,17906,50.12,,,,,,/25012016,15840,,,,,17890,,,/25012016,15900,17906,50.12,,,,,,/25012016,15960,17906,50.12,,,,,,/25012016,16080,,,,,17890,,,/25012016,16140,,,,,17890,,,/25012016,16200,,,,,17890,,,/25012016,16260,17906,50.16,,,,,,/25012016,16320,,,,,17890,,,/25012016,16380,,,,,17890,,,/25012016,16440,17906,50.16,,,,,,/25012016,16500,17906,50.16,,,,,,/25012016,16560,17906,50.16,,,,,,/25012016,16680,,,,,17890,,,/25012016,16740,,,,,17890,,,/25012016,16800,17906,50.16,,,,,,/25012016,16920,17906,50.16,,,,,,/25012016,16980,17906,50.16,,,,,,/25012016,17040,,,,,17890,,,/25012016,17100,17906,50.19,,,,,,/25012016,17160,17906,50.16,,,,,,/25012016,17220,17906,50.19,,,,,,/25012016,17280,,,,,17890,,,/25012016,17340,17906,50.19,,,,,,/25012016,17400,17906,50.16,,,,,,/25012016,17460,,,,,17890,,,/25012016,17580,17906,50.19,,,,,,/25012016,17640,17906,50.19,,,,,,/25012016,17760,17906,50.19,,,,,,/25012016,17880,,,,,17890,,,/25012016,18000,,,,,17890,,,/25012016,18060,,,,,17890,,,/25012016,18120,17906,50.19,,,,,,/25012016,18180,17906,50.19,,,,,,/25012016,18240,,,,,17890,,,/25012016,18300,17906,50.19,,,,,,/25012016,18360,17906,50.19,,,,,,/25012016,18480,,,,,17890,,,/25012016,18540,,,,,17890,,,/25012016,18600,17906,50.19,,,,,,/25012016,18660,17906,50.19,,,,,,/25012016,18720,,,,,17890,,,/25012016,18780,,,,,17890,,,/25012016,18840,17906,50.22,,,,,,/25012016,18900,,,,,17890,,,/25012016,18960,17906,50.22,,,,,,/25012016,19020,17906,50.22,,,,,,/25012016,19080,,,,,17890,,,/25012016,19140,17906,50.25,,,,,,/25012016,19200,17906,50.25,,,,,,/25012016,19320,17906,50.25,,,,,,/25012016,19380,17906,50.25,,,,,,/25012016,19440,17906,50.25,,,,,,/25012016,19500,17906,50.25,,,,,,/25012016,19560,17906,50.28,,,,,,/25012016,19620,,,,,17890,,,/25012016,19680,17906,50.25,,,,,,/25012016,19800,17906,50.28,,,,,,/25012016,19860,17906,50.28,,,,,,/25012016,19920,,,,,17890,,,/25012016,19980,17906,50.28,,,,,,/25012016,20040,,,,,17890,,,/25012016,20100,17906,50.28,,,,,,/25012016,20160,17906,50.32,,,,,,/25012016,20220,,,,,17890,,,/25012016,20280,17906,50.32,,,,,,/25012016,20340,,,,,17890,,,/25012016,20400,17906,50.28,,,,,,/25012016,20460,,,,,17890,,,/25012016,20520,17906,50.28,,,,,,/25012016,20580,,,,,17890,,,/25012016,20640,,,,,17890,,,/25012016,20700,,,,,17890,,,/25012016,20820,17906,50.25,,,,,,/25012016,20880,17906,50.28,,,,,,/25012016,20940,,,,,17890,,,/25012016,21060,17906,50.28,,,,,,/25012016,21120,17906,50.25,,,,,,/25012016,21180,17906,50.25,,,,,,/25012016,21240,,,,,17890,,,/25012016,21300,17906,50.25,,,,,,/25012016,21360,17906,50.25,,,,,,/25012016,21420,17906,50.25,,,,,,/25012016,21480,,,,,17890,,,/25012016,21540,17906,50.25,,,,,,/25012016,21600,17906,50.25,,,,,,/25012016,21660,,,,,17890,,,/25012016,21780,,,,,17890,,,/25012016,21840,17906,50.25,,,,,,/25012016,21900,,,,,17890,,,/25012016,22020,17906,50.25,,,,,,/25012016,22080,17906,50.25,,,,,,/25012016,22140,,,,,17890,,,/25012016,22200,17906,50.25,,,,,,/25012016,22260,,,,,17890,,,/25012016,22320,17906,50.25,,,,,,/25012016,22380,17906,50.22,,,,,,/25012016,22440,,,,,17890,,,/25012016,22500,,,,,17890,,,/25012016,22560,17906,50.25,,,,,,/25012016,22620,,,,,17890,,,/25012016,22680,17906,50.22,,,,,,/25012016,22740,,,,,17890,,,/25012016,22800,17906,50.22,,,,,,/25012016,22860,17906,50.22,,,,,,/25012016,22920,,,,,17890,,,/25012016,22980,,,,,17890,,,/25012016,23040,17906,50.22,,,,,,/25012016,23100,17906,50.22,,,,,,/25012016,23160,,,,,17890,,,/25012016,23220,17906,50.22,,,,,,/25012016,23280,,,,,17890,,,/25012016,23340,,,,,17890,,,/25012016,23400,17906,50.19,,,,,,/25012016,23460,17906,50.22,,,,,,/25012016,23520,,,,,17890,,,/25012016,23580,,,,,17890,,,/25012016,23640,17906,50.19,,,,,,/25012016,23700,,,,,17890,,,/25012016,23760,17906,50.19,,,,,,/25012016,23820,,,,,17890,,,/25012016,23880,,,,,17890,,,/25012016,23940,17906,50.19,,,,,,/25012016,24000,17906,50.19,,,,,,/25012016,24120,17906,50.19,,,,,,/25012016,24180,17906,50.19,,,,,,/25012016,24240,,,,,17890,,,/25012016,24300,17906,50.19,,,,,,/25012016,24360,,,,,17890,,,/25012016,24420,17906,50.19,,,,,,/25012016,24540,,,,,17890,,,/25012016,24600,,,,,17890,,,/25012016,24660,17906,50.19,,,,,,/25012016,24720,17906,50.19,,,,,,/25012016,24780,,,,,17890,,,/25012016,24840,17906,50.19,,,,,,/25012016,24900,,,,,17890,,,/25012016,25020,,,,,17890,,,/25012016,25080,17906,50.19,,,,,,/25012016,25140,17906,50.19,,,,,,/25012016,25200,,,,,17890,,,/25012016,25260,17906,50.19,,,,,,/25012016,25380,17906,50.19,,,,,,/25012016,25440,,,,,17890,,,/25012016,25500,17906,50.19,,,,,,/25012016,25560,,,,,17890,,,/25012016,25620,17906,50.19,,,,,,/25012016,25740,,,,,17890,,,/25012016,25800,,,,,17890,,,/25012016,25920,,,,,17890,,,/25012016,25980,,,,,17890,,,/25012016,26040,,,,,17890,,,/25012016,26100,,,,,17890,,,/25012016,26160,17906,50.16,,,,,,/25012016,26220,,,,,17890,,,/25012016,26280,17906,50.16,,,,,,/25012016,26340,,,,,17890,,,/25012016,26400,17906,50.19,,,,,,/25012016,26460,17906,50.16,,,,,,/25012016,26520,17906,50.16,,,,,,/25012016,26580,17906,50.19,,,,,,/25012016,26640,,,,,17890,,,/25012016,26700,17906,50.19,,,,,,/25012016,26760,,,,,17890,,,/25012016,26820,,,,,17890,,,/25012016,26880,17906,50.19,,,,,,/25012016,26940,17906,50.16,,,,,,/25012016,27000,,,,,17890,,,/25012016,27060,17906,50.16,,,,,,/25012016,27120,17906,50.16,,,,,,/25012016,27180,,,,,17890,,,/25012016,27300,,,,,17890,,,/25012016,27360,,,,,17890,,,/25012016,27420,17906,50.16,,,,,,/25012016,27480,,,,,17890,,,/25012016,27540,,,,,17890,,,/25012016,27600,17906,50.19,,,,,,/25012016,27660,,,,,17890,,,/25012016,27720,,,,,17890,,,/25012016,27840,17906,50.16,,,,,,/25012016,27900,,,,,17890,,,/25012016,27960,,,,,17890,,,/25012016,28020,,,,,17890,,,/25012016,28080,17906,50.19,,,,,,/25012016,28200,17906,50.16,,,,,,/25012016,28260,,,,,17890,,,/25012016,28320,17906,50.16,,,,,,/25012016,28380,,,,,17890,,,/25012016,28440,17906,50.19,,,,,,/25012016,28500,17906,50.19,,,,,,/25012016,28560,17906,50.19,,,,,,/25012016,28620,,,,,17890,,,/25012016,28680,17906,50.19,,,,,,/25012016,28740,17906,50.16,,,,,,/25012016,28800,,,,,17890,,,/25012016,28860,,,,,17890,,,/25012016,28920,17906,50.19,,,,,,/25012016,28980,17906,50.16,,,,,,/25012016,29040,,,,,17890,,,/25012016,29160,,,,,17890,,,/25012016,29220,,,,,17890,,,/25012016,29280,17906,50.19,,,,,,/25012016,29340,,,,,17890,,,/25012016,29400,17906,50.22,,,,,,/25012016,29460,,,,,17890,,,/25012016,29520,17906,50.22,,,,,,/25012016,29580,,,,,17890,,,/25012016,29700,17906,50.25,,,,,,/25012016,29760,17906,50.25,,,,,,/25012016,29820,,,,,17890,,,/25012016,29880,17906,50.25,,,,,,/25012016,29940,,,,,17890,,,/25012016,30000,17906,50.28,,,,,,/25012016,30060,17906,50.28,,,,,,/25012016,30120,,,,,17890,,,/25012016,30180,17906,50.32,,,,,,/25012016,30240,,,,,17890,,,/25012016,30300,17906,50.32,,,,,,/25012016,30360,,,,,17890,,,/25012016,30420,17906,50.32,,,,,,/25012016,30480,,,,,17890,,,/25012016,30540,,,,,17890,,,/25012016,30600,,,,,17890,,,/25012016,30720,,,,,17890,,,/25012016,30780,17906,50.35,,,,,,/25012016,30840,,,,,17890,,,/25012016,30900,17906,50.35,,,,,,/25012016,30960,,,,,17890,,,/25012016,31080,,,,,17890,,,/25012016,31140,,,,,17890,,,/25012016,31200,17906,50.32,,,,,,/25012016,31260,,,,,17890,,,/25012016,31380,17906,50.32,,,,,,/25012016,31500,,,,,17890,,,/25012016,31560,17906,50.32,,,,,,/25012016,31620,,,,,17890,,,/25012016,31680,17906,50.38,,,,,,/25012016,31800,,,,,17890,,,/25012016,31860,,,,,17890,,,/25012016,31920,17906,50.38,,,,,,/25012016,31980,17906,50.38,,,,,,/25012016,32040,17906,50.41,,,,,,/25012016,32100,17906,50.41,,,,,,/25012016,32160,,,,,17890,,,/25012016,32220,17906,50.41,,,,,,/25012016,32280,,,,,17890,,,/25012016,32400,17906,50.41,,,,,,/25012016,32460,17906,50.45,,,,,,/25012016,32520,17906,50.45,,,,,,/25012016,32580,17906,50.48,,,,,,/25012016,32640,,,,,17890,,,/25012016,32700,17906,50.51,,,,,,/25012016,32760,17906,50.54,,,,,,/25012016,32820,17906,50.57,,,,,,/25012016,32880,17906,50.61,,,,,,/25012016,32940,17906,50.70,,,,,,/25012016,33000,,,,,17890,,,/25012016,33060,,,,,17890,,,/25012016,33120,17906,50.83,,,,,,/25012016,33180,17906,50.89,,,,,,/25012016,33240,17906,50.93,,,,,,/25012016,33360,17906,50.99,,,,,,/25012016,33420,,,,,17890,,,/25012016,33540,,,,,17890,,,/25012016,33600,,,,,17890,,,/25012016,33660,,,,,17890,,,/25012016,33720,17906,51.18,,,,,,/25012016,33780,,,,,17890,,,/25012016,33840,17906,51.21,,,,,,/25012016,33900,,,,,17890,,,/25012016,33960,17906,51.21,,,,,,/25012016,34020,17906,51.25,,,,,,/25012016,34080,17906,51.25,,,,,,/25012016,34140,,,,,17890,,,/25012016,34200,17906,51.31,,,,,,/25012016,34260,17906,51.34,,,,,,/25012016,34320,,,,,17890,,,/25012016,34380,17906,51.34,,,,,,/25012016,34440,17906,51.37,,,,,,/25012016,34500,,,,,17890,,,/25012016,34560,,,,,17890,,,/25012016,34620,17906,51.44,,,,,,/25012016,34680,,,,,17890,,,/25012016,34740,,,,,17890,,,/25012016,34800,17906,51.47,,,,,,/25012016,34920,,,,,17890,,,/25012016,34980,,,,,17890,,,/25012016,35040,,,,,17890,,,/25012016,35100,,,,,17890,,,/25012016,35160,17906,51.50,,,,,,/25012016,35220,,,,,17890,,,/25012016,35280,,,,,17890,,,/25012016,35340,17906,51.50,,,,,,/25012016,35400,,,,,17890,,,/25012016,35520,17906,51.60,,,,,,/25012016,35580,17906,51.63,,,,,,/25012016,35640,,,,,17890,,,/25012016,35700,,,,,17890,,,/25012016,35820,,,,,17890,,,/25012016,35940,,,,,17890,,,/25012016,36000,,,,,17890,,,/25012016,36060,17906,51.66,,,,,,/25012016,36180,17906,51.66,,,,,,/25012016,36240,17906,51.66,,,,,,/25012016,36300,,,,,17890,,,/25012016,36360,17906,51.63,,,,,,/25012016,36420,,,,,17890,,,/25012016,36480,17906,51.63,,,,,,/25012016,36540,17906,51.63,,,,,,/25012016,36600,,,,,17890,,,/25012016,36660,,,,,17890,,,/25012016,36720,,,,,17890,,,/25012016,36780,17906,51.34,,,,,,/25012016,36840,,,,,17890,,,/25012016,36900,,,,,17890,,,/25012016,36960,,,,,17890,,,/25012016,37020,17906,50.83,,,,,,/25012016,37080,,,,,17890,,,/25012016,37140,,,,,17890,,,/25012016,37200,17906,50.41,,,,,,/25012016,37260,,,,,17890,,,/25012016,37320,,,,,17890,,,/25012016,37380,,,,,17890,,,/25012016,37440,17906,50.19,,,,,,/25012016,37560,,,,,17890,,,/25012016,37680,,,,,17890,,,/25012016,37740,,,,,17890,,,/25012016,37800,17906,49.71,,,,,,/25012016,37860,17906,49.61,,,,,,/25012016,37920,17906,49.51,,,,,,/25012016,37980,,,,,17890,,,/25012016,38040,17906,49.42,,,,,,/25012016,38100,,,,,17890,,,/25012016,38160,17906,49.38,,,,,,/25012016,38220,,,,,17890,,,/25012016,38280,17906,49.32,,,,,,/25012016,38340,,,,,17890,,,/25012016,38400,17906,49.32,,,,,,/25012016,38460,,,,,17890,,,/25012016,38520,,,,,17890,,,/25012016,38820,17906,49.32,,,,,,/25012016,38880,,,17918,92.27,,,,/25012016,38940,,,17918,92.41,,,,/25012016,39000,,,17918,92.51,,,,/25012016,39060,,,17918,92.72,,,,/25012016,39120,17906,49.35,,,,,,/25012016,39180,17906,49.35,,,,,,/25012016,39240,17906,49.35,,,,,,/25012016,39300,,,17918,93.24,,,,/25012016,39360,17906,49.38,,,,,,/25012016,39420,,,,,17890,,,/25012016,39480,,,17918,93.29,,,,/25012016,39540,,,,,17890,,,/25012016,39600,,,17918,93.31,,,,/25012016,39660,,,17918,93.29,,,,/25012016,39720,,,17918,93.38,,,,/25012016,39780,,,17918,93.40,,,,/25012016,39840,17906,49.45,,,,,,/25012016,39900,,,17918,93.40,,,,/25012016,39960,17906,49.48,,,,,,/25012016,40020,,,,,17890,,,/25012016,40080,,,17918,93.40,,,,/25012016,40140,,,,,17890,,,/25012016,40200,,,17918,93.40,,,,/25012016,40260,,,,,17890,,,/25012016,40320,17906,49.51,,,,,,/25012016,40380,17906,49.54,,,,,,/25012016,40440,,,17918,93.45,,,,/25012016,40500,,,17918,93.54,,,,/25012016,40560,,,17918,93.54,,,,/25012016,40620,,,,,17890,,,/25012016,40680,,,17918,93.50,,,,/25012016,40740,,,,,17890,,,/25012016,40800,,,17918,93.64,,,,/25012016,40860,,,,,17890,,,/25012016,40920,17906,49.67,,,,,,/25012016,40980,,,17918,93.54,,,,/25012016,41040,,,,,17890,,,/25012016,41100,,,,,17890,,,/25012016,41160,,,,,17890,,,/25012016,41220,,,17918,93.45,,,,/25012016,41280,,,17918,93.54,,,,/25012016,41340,,,,,17890,,,/25012016,41400,,,,,17890,,,/25012016,41460,17906,49.80,,,,,,/25012016,41520,,,,,17890,,,/25012016,41580,,,17918,93.68,,,,/25012016,41640,,,,,17890,,,/25012016,41700,17906,49.83,,,,,,/25012016,41760,,,17918,93.57,,,,/25012016,41820,17906,49.87,,,,,,/25012016,41880,,,17918,93.54,,,,/25012016,41940,,,17918,93.45,,,,/25012016,42000,,,17918,93.45,,,,/25012016,42060,,,,,17890,,,/25012016,42120,,,,,17890,,,/25012016,42180,,,17918,93.40,,,,/25012016,42240,,,,,17890,,,/25012016,42300,,,17918,93.38,,,,/25012016,42360,,,,,17890,,,/25012016,42420,17906,50.00,,,,,,/25012016,42480,,,,,17890,,,/25012016,42600,,,,,17890,,,/25012016,42660,,,17918,93.36,,,,/25012016,42720,17906,50.03,,,,,,/25012016,42780,,,17918,93.26,,,,/25012016,42840,17906,50.03,,,,,,/25012016,42900,,,17918,93.19,,,,/25012016,42960,,,17918,93.15,,,,/25012016,43020,17906,50.03,,,,,,/25012016,43080,,,17918,93.15,,,,/25012016,43140,,,,,17890,,,/25012016,43200,,,17918,93.12,,,,/25012016,43260,,,17918,93.10,,,,/25012016,43320,,,,,17890,,,/25012016,43380,,,,,17890,,,/25012016,43440,,,17918,93.07,,,,/25012016,43500,17906,50.06,,,,,,/25012016,43560,17906,50.06,,,,,,/25012016,43620,,,,,17890,,,/25012016,43680,,,17918,93.03,,,,/25012016,43740,,,,,17890,,,/25012016,43800,17906,50.06,,,,,,/25012016,43860,,,17918,92.70,,,,/25012016,43920,17906,50.06,,,,,,/25012016,43980,,,,,17890,,,/25012016,44040,,,,,17890,,,/25012016,44100,17906,50.06,,,,,,/25012016,44160,,,,,17890,,,/25012016,44220,,,17918,92.51,,,,/25012016,44280,17906,50.09,,,,,,/25012016,44340,,,17918,92.46,,,,/25012016,44400,,,,,17890,,,/25012016,44460,,,,,17890,,,/25012016,44520,,,17918,92.46,,,,/25012016,44580,17906,50.12,,,,,,/25012016,44640,17906,50.12,,,,,,/25012016,44700,,,,,17890,,,/25012016,44820,17906,50.16,,,,,,/25012016,44880,,,17918,92.13,,,,/25012016,44940,,,,,17890,,,/25012016,45000,17906,50.16,,,,,,/25012016,45060,,,17918,92.13,,,,/25012016,45060,17906,50.16,,,,,,/25012016,45120,,,17918,91.94,,,,/25012016,45180,,,,,17890,,,/25012016,45240,,,,,17890,,,/25012016,45300,,,17918,91.75,,,,/25012016,45360,,,,,17890,,,/25012016,45420,17906,50.19,,,,,,/25012016,45480,,,17918,91.61,,,,/25012016,45540,17906,50.19,,,,,,/25012016,45600,,,17918,91.25,,,,/25012016,45660,17906,50.19,,,,,,/25012016,45720,,,,,17890,,,/25012016,45780,17906,50.16,,,,,,/25012016,45840,,,17918,91.32,,,,/25012016,45900,17906,50.16,,,,,,/25012016,45960,,,,,17890,,,/25012016,46020,,,17918,91.08,,,,/25012016,46080,,,17918,91.03,,,,/25012016,46140,,,,,17890,,,/25012016,46200,,,17918,91.03,,,,/25012016,46260,,,17918,91.01,,,,/25012016,46320,,,17918,90.91,,,,/25012016,46380,17906,50.06,,,,,,/25012016,46440,,,,,17890,,,/25012016,46500,17906,50.06,,,,,,/25012016,46560,,,,,17890,,,/25012016,46620,,,17918,90.77,,,,/25012016,46680,,,,,17890,,,/25012016,46740,17906,50.00,,,,,,/25012016,46800,17906,50.00,,,,,,/25012016,46860,,,17918,90.60,,,,/25012016,46920,,,17918,90.50,,,,/25012016,46980,17906,49.93,,,,,,/25012016,47040,,,17918,90.50,,,,/25012016,47100,,,,,17890,,,/25012016,47160,,,17918,90.43,,,,/25012016,47220,17906,49.87,,,,,,/25012016,47280,,,,,17890,,,/25012016,47340,,,17918,90.31,,,,/25012016,47400,17906,49.87,,,,,,/25012016,47460,,,17918,90.26,,,,/25012016,47520,,,,,17890,,,/25012016,47580,,,,,17890,,,/25012016,47640,,,,,17890,,,/25012016,47700,,,17918,90.16,,,,/25012016,47760,,,,,17890,,,/25012016,47820,,,,,17890,,,/25012016,47880,,,17918,90.02,,,,/25012016,47940,17906,49.74,,,,,,/25012016,48000,,,,,17890,,,/25012016,48060,,,,,17890,,,/25012016,48120,17906,49.74,,,,,,/25012016,48180,,,17918,89.82,,,,/25012016,48300,,,17918,89.82,,,,/25012016,48360,17906,49.71,,,,,,/25012016,48420,17906,49.67,,,,,,/25012016,48480,,,,,17890,,,/25012016,48540,,,17918,89.68,,,,/25012016,48600,,,,,17890,,,/25012016,48660,,,17918,89.56,,,,/25012016,48720,,,,,17890,,,/25012016,48780,,,,,17890,,,/25012016,48840,17906,49.61,,,,,,/25012016,48900,,,,,17890,,,/25012016,48960,,,17918,89.34,,,,/25012016,49020,,,,,17890,,,/25012016,49080,,,17918,89.34,,,,/25012016,49140,,,,,17890,,,/25012016,49200,17906,49.51,,,,,,/25012016,49320,,,17918,89.22,,,,/25012016,49380,,,17918,89.19,,,,/25012016,49440,,,17918,89.19,,,,/25012016,49500,,,17918,89.17,,,,/25012016,49560,,,,,17890,,,/25012016,49620,,,17918,89.19,,,,/25012016,49680,17906,49.42,,,,,,/25012016,49740,17906,49.42,,,,,,/25012016,49800,17906,49.38,,,,,,/25012016,49860,,,17918,89.22,,,,/25012016,49920,17906,49.38,,,,,,/25012016,49980,,,17918,89.02,,,,/25012016,50040,,,17918,89.00,,,,/25012016,50100,,,,,17890,,,/25012016,50160,17906,49.32,,,,,,/25012016,50220,17906,49.32,,,,,,/25012016,50340,,,17918,88.87,,,,/25012016,50400,,,,,17890,,,/25012016,50460,,,17918,88.82,,,,/25012016,50520,,,17918,88.85,,,,/25012016,50580,,,17918,88.75,,,,/25012016,50640,,,,,17890,,,/25012016,50700,,,17918,88.75,,,,/25012016,50760,17906,49.22,,,,,,/25012016,50820,17906,49.19,,,,,,/25012016,50880,,,17918,88.75,,,,/25012016,50940,17906,49.16,,,,,,/25012016,51000,,,,,17890,,,/25012016,51060,,,17918,88.58,,,,/25012016,51120,,,17918,88.53,,,,/25012016,51180,,,17918,88.55,,,,/25012016,51240,,,17918,88.51,,,,/25012016,51300,17906,49.12,,,,,,/25012016,51360,,,,,17890,,,/25012016,51420,,,17918,88.43,,,,/25012016,51540,,,17918,88.41,,,,/25012016,51600,,,17918,88.38,,,,/25012016,51720,,,,,17890,,,/25012016,51780,,,17918,88.21,,,,/25012016,51840,,,,,17890,,,/25012016,51900,,,,,17890,,,/25012016,51960,17906,49.06,,,,,,/25012016,52020,17906,49.06,,,,,,/25012016,52080,,,17918,88.01,,,,/25012016,52140,17906,49.03,,,,,,/25012016,52200,,,17918,87.99,,,,/25012016,52260,,,17918,88.01,,,,/25012016,52320,,,17918,87.91,,,,/25012016,52380,17906,49.03,,,,,,/25012016,52440,,,,,17890,,,/25012016,52500,,,17918,87.77,,,,/25012016,52560,,,,,17890,,,/25012016,52620,,,17918,87.62,,,,/25012016,52680,17906,49.03,,,,,,/25012016,52740,,,17918,87.52,,,,/25012016,52800,,,,,17890,,,/25012016,52860,17906,49.03,,,,,,/25012016,52920,,,17918,87.42,,,,/25012016,52980,,,,,17890,,,/25012016,53100,17906,49.03,,,,,,/25012016,53160,17906,49.03,,,,,,/25012016,53220,,,,,17890,,,/25012016,53280,,,17918,87.02,,,,/25012016,53340,17906,49.00,,,,,,/25012016,53400,17906,49.00,,,,,,/25012016,53460,,,,,17890,,,/25012016,53520,,,17918,86.97,,,,/25012016,53580,,,,,17890,,,/25012016,53640,,,,,17890,,,/25012016,53700,,,,,17890,,,/25012016,53760,17906,49.00,,,,,,/25012016,53820,,,17918,86.65,,,,/25012016,53880,,,17918,86.65,,,,/25012016,53940,17906,49.00,,,,,,/25012016,54000,,,17918,86.52,,,,/25012016,54060,,,17918,86.47,,,,/25012016,54120,17906,49.00,,,,,,/25012016,54180,,,,,17890,,,/25012016,54240,,,17918,86.42,,,,/25012016,54300,17906,49.00,,,,,,/25012016,54360,17906,49.00,,,,,,/25012016,54420,,,17918,86.25,,,,/25012016,54480,17906,49.03,,,,,,/25012016,54540,17906,49.00,,,,,,/25012016,54600,,,,,17890,,,/25012016,54660,,,17918,86.17,,,,/25012016,54720,,,,,17890,,,/25012016,54780,,,17918,86.02,,,,/25012016,54840,,,17918,85.97,,,,/25012016,54900,,,17918,85.94,,,,/25012016,54960,,,,,17890,,,/25012016,55020,17906,49.00,,,,,,/25012016,55080,,,17918,85.82,,,,/25012016,55140,,,17918,85.82,,,,/25012016,55200,,,,,17890,,,/25012016,55260,17906,49.00,,,,,,/25012016,55320,,,,,17890,,,/25012016,55380,,,17918,85.77,,,,/25012016,55440,,,17918,85.74,,,,/25012016,55500,,,17918,85.72,,,,/25012016,55560,,,,,17890,,,/25012016,55620,,,17918,85.59,,,,/25012016,55680,,,17918,85.57,,,,/25012016,55740,,,,,17890,,,/25012016,55800,17906,48.96,,,,,,/25012016,55860,17906,49.00,,,,,,/25012016,55920,17906,48.96,,,,,,/25012016,55980,,,17918,85.44,,,,/25012016,56040,,,,,17890,,,/25012016,56100,17906,48.96,,,,,,/25012016,56160,17906,48.96,,,,,,/25012016,56220,,,17918,85.36,,,,/25012016,56280,17906,49.00,,,,,,/25012016,56340,17906,49.00,,,,,,/25012016,56400,,,17918,85.29,,,,/25012016,56460,,,17918,85.26,,,,/25012016,56520,,,17918,85.31,,,,/25012016,56580,,,17918,85.26,,,,/25012016,56640,17906,48.96,,,,,,/25012016,56700,17906,48.96,,,,,,/25012016,56760,,,,,17890,,,/25012016,56820,17906,48.96,,,,,,/25012016,56880,17906,48.96,,,,,,/25012016,56940,,,,,17890,,,/25012016,57000,,,17918,85.19,,,,/25012016,57060,,,17918,85.16,,,,/25012016,57120,17906,48.96,,,,,,/25012016,57180,,,17918,85.16,,,,/25012016,57240,17906,48.96,,,,,,/25012016,57300,,,,,17890,,,/25012016,57360,17906,48.96,,,,,,/25012016,57420,,,,,17890,,,/25012016,57480,,,17918,85.09,,,,/25012016,57540,,,,,17890,,,/25012016,57600,,,17918,85.06,,,,/25012016,57660,,,17918,85.06,,,,/25012016,57720,,,,,17890,,,/25012016,57780,17906,48.93,,,,,,/25012016,57840,,,17918,85.01,,,,/25012016,57960,,,17918,85.01,,,,/25012016,58020,,,,,17890,,,/25012016,58080,,,17918,84.93,,,,/25012016,58140,,,17918,84.93,,,,/25012016,58200,,,17918,84.91,,,,/25012016,58260,,,,,17890,,,/25012016,58320,17906,48.93,,,,,,/25012016,58380,,,,,17890,,,/25012016,58440,17906,48.90,,,,,,/25012016,58500,17906,48.90,,,,,,/25012016,58560,,,,,17890,,,/25012016,58620,,,17918,84.76,,,,/25012016,58680,,,,,17890,,,/25012016,58740,,,17918,84.68,,,,/25012016,58800,,,17918,84.65,,,,/25012016,58860,,,,,17890,,,/25012016,58920,,,17918,84.60,,,,/25012016,58980,17906,48.90,,,,,,/25012016,59100,,,,,17890,,,/25012016,59160,,,17918,84.60,,,,/25012016,59220,17906,48.90,,,,,,/25012016,59280,,,17918,84.58,,,,/25012016,59340,17906,48.90,,,,,,/25012016,59400,,,,,17890,,,/25012016,59460,17906,48.90,,,,,,/25012016,59520,17906,48.90,,,,,,/25012016,59580,,,17918,84.53,,,,/25012016,59640,,,17918,84.50,,,,/25012016,59700,17906,48.90,,,,,,/25012016,59760,,,17918,84.50,,,,/25012016,59820,17906,48.90,,,,,,/25012016,59880,,,,,17890,,,/25012016,59940,,,17918,84.42,,,,/25012016,60000,,,17918,84.45,,,,/25012016,60060,,,17918,84.42,,,,/25012016,60120,17906,48.90,,,,,,/25012016,60180,,,,,17890,,,/25012016,60240,,,17918,84.40,,,,/25012016,60300,,,17918,84.37,,,,/25012016,60360,,,17918,84.35,,,,/25012016,60420,17906,48.90,,,,,,/25012016,60480,17906,48.90,,,,,,/25012016,60540,,,17918,84.27,,,,/25012016,60600,,,17918,84.27,,,,/25012016,60660,,,17918,84.30,,,,/25012016,60720,17906,48.90,,,,,,/25012016,60780,,,17918,84.30,,,,/25012016,60840,17906,48.90,,,,,,/25012016,60900,,,,,17890,,,/25012016,60960,,,17918,84.27,,,,/25012016,61020,,,,,17890,,,/25012016,61140,,,,,17890,,,/25012016,61200,,,17918,84.27,,,,/25012016,61260,17906,48.90,,,,,,/25012016,61320,17906,48.87,,,,,,/25012016,61380,17906,48.90,,,,,,/25012016,61440,,,17918,84.25,,,,/25012016,61500,17906,48.90,,,,,,/25012016,61560,17906,48.90,,,,,,/25012016,61620,17906,48.87,,,,,,/25012016,61680,,,,,17890,,,/25012016,61740,,,17918,84.22,,,,/25012016,61800,17906,48.90,,,,,,/25012016,61860,,,17918,84.25,,,,/25012016,61920,,,,,17890,,,/25012016,61980,,,,,17890,,,/25012016,62040,,,17918,84.25,,,,/25012016,62100,,,,,17890,,,/25012016,62160,,,17918,84.25,,,,/25012016,62220,,,,,17890,,,/25012016,62280,17906,48.96,,,,,,/25012016,62340,17906,48.96,,,,,,/25012016,62400,,,17918,84.25,,,,/25012016,62460,17906,49.03,,,,,,/25012016,62520,,,,,17890,,,/25012016,62580,,,,,17890,,,/25012016,62640,17906,49.06,,,,,,/25012016,62700,,,,,17890,,,/25012016,62760,,,17918,84.30,,,,/25012016,62820,,,,,17890,,,/25012016,62880,,,17918,84.30,,,,/25012016,62940,,,17918,84.30,,,,/25012016,63000,17906,49.29,,,,,,/25012016,63060,,,,,17890,,,/25012016,63120,,,17918,84.32,,,,/25012016,63180,,,17918,84.35,,,,/25012016,63300,17906,49.42,,,,,,/25012016,63360,17906,49.45,,,,,,/25012016,63420,,,,,17890,,,/25012016,63480,17906,49.48,,,,,,/25012016,63540,17906,49.48,,,,,,/25012016,63600,,,,,17890,,,/25012016,63660,17906,49.51,,,,,,/25012016,63720,,,17918,84.40,,,,/25012016,63780,,,17918,84.42,,,,/25012016,63840,,,,,17890,,,/25012016,63900,,,17918,84.45,,,,/25012016,63960,17906,49.58,,,,,,/25012016,64020,,,17918,84.48,,,,/25012016,64080,,,17918,84.50,,,,/25012016,64140,,,,,17890,,,/25012016,64200,,,,,17890,,,/25012016,64260,17906,49.58,,,,,,/25012016,64320,,,17918,84.55,,,,/25012016,64380,,,17918,84.58,,,,/25012016,64440,,,17918,84.60,,,,/25012016,64500,,,,,17890,,,/25012016,64560,17906,49.61,,,,,,/25012016,64620,,,17918,84.65,,,,/25012016,64680,17906,49.61,,,,,,/25012016,64740,17906,49.58,,,,,,/25012016,64800,,,,,17890,,,/25012016,64860,,,17918,84.73,,,,/25012016,64920,,,17918,84.76,,,,/25012016,64980,,,,,17890,,,/25012016,65040,,,17918,84.78,,,,/25012016,65100,17906,49.54,,,,,,/25012016,65160,,,17918,84.81,,,,/25012016,65220,,,17918,84.86,,,,/25012016,65280,17906,49.54,,,,,,/25012016,65340,17906,49.51,,,,,,/25012016,65400,,,,,17890,,,/25012016,65460,17906,49.51,,,,,,/25012016,65520,17906,49.48,,,,,,/25012016,65580,17906,49.48,,,,,,/25012016,65640,17906,49.48,,,,,,/25012016,65700,,,,,17890,,,/25012016,65760,,,17918,85.06,,,,/25012016,65820,,,17918,85.11,,,,/25012016,65880,,,,,17890,,,/25012016,65940,17906,49.42,,,,,,/25012016,66000,,,,,17890,,,/25012016,66060,,,17918,85.21,,,,/25012016,66120,17906,49.42,,,,,,/25012016,66180,,,17918,85.26,,,,/25012016,66300,17906,49.38,,,,,,/25012016,66360,,,17918,85.34,,,,/25012016,66420,,,17918,85.34,,,,/25012016,66480,,,17918,85.36,,,,/25012016,66540,,,17918,85.41,,,,/25012016,66600,17906,49.35,,,,,,/25012016,66660,,,,,17890,,,/25012016,66720,,,,,17890,,,/25012016,66780,,,17918,85.52,,,,/25012016,66840,,,17918,85.52,,,,/25012016,66900,,,17918,85.57,,,,/25012016,66960,,,17918,85.62,,,,/25012016,67020,,,,,17890,,,/25012016,67080,17906,49.42,,,,,,/25012016,67140,17906,49.42,,,,,,/25012016,67200,17906,49.42,,,,,,/25012016,67260,,,,,17890,,,/25012016,67320,,,,,17890,,,/25012016,67380,,,17918,85.82,,,,/25012016,67440,,,17918,85.87,,,,/25012016,67500,,,17918,85.92,,,,/25012016,67560,17906,49.38,,,,,,/25012016,67620,,,,,17890,,,/25012016,67680,,,,,17890,,,/25012016,67740,,,,,17890,,,/25012016,67800,17906,49.38,,,,,,/25012016,67860,,,17918,86.12,,,,/25012016,67920,,,,,17890,,,/25012016,67980,17906,49.35,,,,,,/25012016,68040,,,,,17890,,,/25012016,68100,,,17918,86.30,,,,/25012016,68160,,,,,17890,,,/25012016,68220,,,17918,86.35,,,,/25012016,68280,,,,,17890,,,/25012016,68400,,,17918,86.42,,,,/25012016,68460,,,17918,86.47,,,,/25012016,68580,,,,,17890,,,/25012016,68640,17906,49.38,,,,,,/25012016,68760,17906,49.38,,,,,,/25012016,68820,,,17918,86.67,,,,/25012016,68880,17906,49.38,,,,,,/25012016,68940,,,,,17890,,,/25012016,69000,17906,49.42,,,,,,/25012016,69060,,,,,17890,,,/25012016,69120,17906,49.35,,,,,,/25012016,69180,,,17918,86.82,,,,/25012016,69240,,,17918,86.85,,,,/25012016,69300,,,17918,86.87,,,,/25012016,69360,,,17918,86.90,,,,/25012016,69420,,,,,17890,,,/25012016,69480,17906,49.38,,,,,,/25012016,69540,,,17918,87.02,,,,/25012016,69600,,,,,17890,,,/25012016,69660,17906,49.35,,,,,,/25012016,69720,17906,49.38,,,,,,/25012016,69780,,,,,17890,,,/25012016,69840,,,17918,87.15,,,,/25012016,69900,,,,,17890,,,/25012016,69960,17906,49.51,,,,,,/25012016,70020,17906,49.54,,,,,,/25012016,70080,,,,,17890,,,/25012016,70140,17906,49.58,,,,,,/25012016,70200,,,,,17890,,,/25012016,70260,17906,49.61,,,,,,/25012016,70320,,,,,17890,,,/25012016,70380,17906,49.64,,,,,,/25012016,70440,,,17918,87.42,,,,/25012016,70500,17906,49.64,,,,,,/25012016,70560,,,,,17890,,,/25012016,70620,,,17918,87.44,,,,/25012016,70680,17906,49.64,,,,,,/25012016,70740,,,17918,87.52,,,,/25012016,70800,,,17918,87.52,,,,/25012016,70860,,,17918,87.54,,,,/25012016,70920,,,17918,87.57,,,,/25012016,70980,,,,,17890,,,/25012016,71040,,,17918,87.59,,,,/25012016,71100,17906,49.77,,,,,,/25012016,71220,17906,49.77,,,,,,/25012016,71280,17906,49.83,,,,,,/25012016,71340,17906,49.87,,,,,,/25012016,71400,,,,,17890,,,/25012016,71460,,,17918,87.69,,,,/25012016,71520,,,17918,87.72,,,,/25012016,71580,,,17918,87.72,,,,/25012016,71640,,,,,17890,,,/25012016,71700,,,,,17890,,,/25012016,71760,,,,,17890,,,/25012016,71820,17906,50.16,,,,,,/25012016,71880,,,,,17890,,,/25012016,71940,17906,50.19,,,,,,/25012016,72000,17906,50.16,,,,,,/25012016,72060,,,,,17890,,,/25012016,72120,,,17918,87.86,,,,/25012016,72180,,,17918,87.86,,,,/25012016,72240,,,17918,87.89,,,,/25012016,72300,,,,,17890,,,/25012016,72360,,,,,17890,,,/25012016,72420,,,17918,87.96,,,,/25012016,72480,,,,,17890,,,/25012016,72540,17906,50.28,,,,,,/25012016,72660,,,17918,88.01,,,,/25012016,72720,,,17918,88.04,,,,/25012016,72780,,,,,17890,,,/25012016,72840,,,17918,88.06,,,,/25012016,72900,,,17918,88.06,,,,/25012016,72960,,,17918,88.09,,,,/25012016,73020,17906,50.51,,,,,,/25012016,73080,17906,50.54,,,,,,/25012016,73140,,,17918,88.11,,,,/25012016,73200,17906,50.57,,,,,,/25012016,73260,,,,,17890,,,/25012016,73320,17906,50.57,,,,,,/25012016,73380,,,17918,88.16,,,,/25012016,73440,,,,,17890,,,/25012016,73500,,,,,17890,,,/25012016,73560,,,17918,88.21,,,,/25012016,73620,,,17918,88.21,,,,/25012016,73680,,,17918,88.21,,,,/25012016,73740,,,17918,88.21,,,,/25012016,73800,17906,50.64,,,,,,/25012016,73860,17906,50.61,,,,,,/25012016,73920,,,17918,88.26,,,,/25012016,73980,17906,50.64,,,,,,/25012016,74040,,,,,17890,,,/25012016,74100,,,17918,88.28,,,,/25012016,74160,17906,50.64,,,,,,/25012016,74220,,,17918,88.31,,,,/25012016,74280,,,17918,88.31,,,,/25012016,74340,17906,50.64,,,,,,/25012016,74400,,,17918,88.31,,,,/25012016,74460,,,17918,88.31,,,,/25012016,74520,,,,,17890,,,/25012016,74580,,,,,17890,,,/25012016,74640,17906,50.86,,,,,,/25012016,74700,,,17918,88.31,,,,/25012016,74760,,,17918,88.31,,,,/25012016,74820,17906,50.93,,,,,,/25012016,74880,17906,50.93,,,,,,/25012016,74940,,,,,17890,,,/25012016,75000,17906,50.93,,,,,,/25012016,75060,17906,50.93,,,,,,/25012016,75120,17906,50.96,,,,,,/25012016,75180,,,,,17890,,,/25012016,75240,,,,,17890,,,/25012016,75300,,,17918,88.38,,,,/25012016,75360,,,,,17890,,,/25012016,75420,,,17918,88.41,,,,/25012016,75480,17906,50.96,,,,,,/25012016,75540,,,17918,88.41,,,,/25012016,75600,,,17918,88.41,,,,/25012016,75660,,,17918,88.43,,,,/25012016,75720,,,17918,88.46,,,,/25012016,75780,,,17918,88.46,,,,/25012016,75840,17906,51.12,,,,,,/25012016,75900,,,,,17890,,,/25012016,75960,17906,51.15,,,,,,/25012016,76020,,,17918,88.51,,,,/25012016,76080,17906,51.21,,,,,,/25012016,76140,,,17918,88.55,,,,/25012016,76200,17906,51.21,,,,,,/25012016,76260,17906,51.25,,,,,,/25012016,76320,,,17918,88.58,,,,/25012016,76380,,,,,17890,,,/25012016,76440,17906,51.25,,,,,,/25012016,76500,,,,,17890,,,/25012016,76560,17906,51.31,,,,,,/25012016,76620,,,17918,88.60,,,,/25012016,76680,,,17918,88.63,,,,/25012016,76740,,,17918,88.65,,,,/25012016,76800,,,,,17890,,,/25012016,76860,17906,51.34,,,,,,/25012016,76920,,,17918,88.65,,,,/25012016,76980,,,,,17890,,,/25012016,77040,17906,51.34,,,,,,/25012016,77100,,,17918,88.65,,,,/25012016,77160,17906,51.34,,,,,,/25012016,77220,17906,51.31,,,,,,/25012016,77280,,,17918,88.70,,,,/25012016,77340,,,,,17890,,,/25012016,77400,17906,51.28,,,,,,/25012016,77460,,,17918,88.73,,,,/25012016,77520,,,,,17890,,,/25012016,77580,,,,,17890,,,/25012016,77640,17906,51.21,,,,,,/25012016,77700,,,17918,88.75,,,,/25012016,77760,,,,,17890,,,/25012016,77820,,,17918,88.80,,,,/25012016,77880,,,,,17890,,,/25012016,77940,17906,51.15,,,,,,/25012016,78000,,,17918,88.80,,,,/25012016,78060,,,,,17890,,,/25012016,78120,17906,51.12,,,,,,/25012016,78180,,,,,17890,,,/25012016,78240,,,,,17890,,,/25012016,78300,,,17918,88.80,,,,/25012016,78360,17906,51.09,,,,,,/25012016,78420,17906,51.09,,,,,,/25012016,78480,,,,,17890,,,/25012016,78540,17906,51.05,,,,,,/25012016,78600,,,17918,88.85,,,,/25012016,78660,,,17918,88.85,,,,/25012016,78720,,,17918,88.85,,,,/25012016,78780,17906,50.99,,,,,,/25012016,78840,,,,,17890,,,/25012016,78900,,,17918,88.85,,,,/25012016,78960,,,17918,88.85,,,,/25012016,79020,,,,,17890,,,/25012016,79080,,,,,17890,,,/25012016,79140,17906,50.93,,,,,,/25012016,79200,,,17918,88.87,,,,/25012016,79260,17906,50.89,,,,,,/25012016,79320,17906,50.89,,,,,,/25012016,79380,,,17918,88.87,,,,/25012016,79440,17906,50.86,,,,,,/25012016,79500,17906,50.83,,,,,,/25012016,79560,,,,,17890,,,/25012016,79620,17906,50.83,,,,,,/25012016,79680,17906,50.83,,,,,,/25012016,79740,,,17918,88.90,,,,/25012016,79800,,,,,17890,,,/25012016,79860,17906,50.86,,,,,,/25012016,79920,,,17918,88.92,,,,/25012016,79980,,,17918,88.95,,,,/25012016,80040,,,17918,88.95,,,,/25012016,80100,17906,50.89,,,,,,/25012016,80160,,,17918,88.95,,,,/25012016,80220,,,,,17890,,,/25012016,80340,,,17918,88.97,,,,/25012016,80400,,,,,17890,,,/25012016,80460,17906,51.34,,,,,,/25012016,80520,,,17918,89.00,,,,/25012016,80580,,,,,17890,,,/25012016,80640,,,17918,89.00,,,,/25012016,80700,17906,51.50,,,,,,/25012016,80760,,,17918,89.02,,,,/25012016,80820,,,,,17890,,,/25012016,80880,17906,51.50,,,,,,/25012016,80940,,,17918,89.04,,,,/25012016,81000,,,,,17890,,,/25012016,81060,,,17918,89.04,,,,/25012016,81120,,,17918,89.09,,,,/25012016,81180,,,,,17890,,,/25012016,81240,,,17918,89.12,,,,/25012016,81300,17906,51.53,,,,,,/25012016,81360,,,17918,89.14,,,,/25012016,81420,,,,,17890,,,/25012016,81480,,,,,17890,,,/25012016,81540,,,,,17890,,,/25012016,81600,,,17918,89.14,,,,/25012016,81660,,,,,17890,,,/25012016,81720,,,17918,89.19,,,,/25012016,81780,17906,51.66,,,,,,/25012016,81840,,,,,17890,,,/25012016,81900,,,17918,89.24,,,,/25012016,81960,,,,,17890,,,/25012016,82080,,,17918,89.26,,,,/25012016,82140,17906,51.76,,,,,,/25012016,82200,,,17918,89.29,,,,/25012016,82260,,,,,17890,,,/25012016,82380,17906,51.76,,,,,,/25012016,82440,17906,51.76,,,,,,/25012016,82500,,,17918,89.29,,,,/25012016,82560,17906,51.73,,,,,,/25012016,82620,17906,51.73,,,,,,/25012016,82680,17906,51.73,,,,,,/25012016,82800,,,17918,89.34,,,,/25012016,82860,,,17918,89.34,,,,/25012016,82920,,,17918,89.34,,,,/25012016,82980,17906,51.73,,,,,,/25012016,83040,,,,,17890,,,/25012016,83100,,,,,17890,,,/25012016,83160,17906,51.69,,,,,,/25012016,83220,,,17918,89.39,,,,/25012016,83280,,,,,17890,,,/25012016,83340,,,,,17890,,,/25012016,83400,,,,,17890,,,/25012016,83460,,,,,17890,,,/25012016,83520,,,17918,89.48,,,,/25012016,83580,,,,,17890,,,/25012016,83640,,,17918,89.44,,,,/25012016,83700,,,17918,89.46,,,,/25012016,83760,17906,51.53,,,,,,/25012016,83820,17906,51.53,,,,,,/25012016,83940,,,,,17890,,,/25012016,84000,,,,,17890,,,/25012016,84060,17906,51.50,,,,,,/25012016,84120,,,,,17890,,,/25012016,84180,17906,51.47,,,,,,/25012016,84240,,,,,17890,,,/25012016,84300,,,,,17890,,,/25012016,84360,17906,51.37,,,,,,/25012016,84420,,,17918,89.53,,,,/25012016,84480,,,17918,89.53,,,,/25012016,84540,,,17918,89.53,,,,/25012016,84660,17906,51.25,,,,,,/25012016,84720,,,17918,89.56,,,,/25012016,84780,17906,51.18,,,,,,/25012016,84840,,,,,17890,,,/25012016,84900,,,17918,89.56,,,,/25012016,84960,,,17918,89.56,,,,/25012016,85020,17906,51.12,,,,,,/25012016,85080,,,,,17890,,,/25012016,85140,,,17918,89.58,,,,/25012016,85200,17906,51.02,,,,,,/25012016,85260,17906,50.99,,,,,,/25012016,85320,,,17918,89.53,,,,/25012016,85380,,,17918,89.58,,,,/25012016,85440,17906,50.93,,,,,,/25012016,85500,17906,50.89,,,,,,/25012016,85560,,,17918,89.53,,,,/25012016,85620,,,,,17890,,,/25012016,85680,17906,50.83,,,,,,/25012016,85740,17906,50.80,,,,,,/25012016,85800,,,,,17890,,,/25012016,85860,,,17918,89.58,,,,/25012016,85920,,,17918,89.58,,,,/25012016,85980,,,17918,89.58,,,,/25012016,86040,,,,,17890,,,/25012016,86100,17906,50.64,,,,,,/25012016,86160,,,,,17890,,,/25012016,86220,17906,50.61,,,,,,/25012016,86280,17906,50.57,,,,,,/25012016,86340,,,17918,89.58,,,,/