25012015,60,,,,,17890,,,/25012015,120,,,,,,,18494,49.22/25012015,180,,,,,17890,,,/25012015,240,,,,,17890,,,/25012015,300,17906,47.57,,,,,,/25012015,360,,,,,,,18494,49.25/25012015,420,,,17918,89.63,,,,/25012015,480,,,,,,,18494,49.25/25012015,540,,,17918,89.65,,,,/25012015,600,,,17918,89.68,,,,/25012015,660,,,17918,89.68,,,,/25012015,720,,,17918,89.68,,,,/25012015,780,,,,,,,18494,49.25/25012015,840,,,17918,89.68,,,,/25012015,900,,,17918,89.68,,,,/25012015,960,,,,,17890,,,/25012015,1020,,,,,,,18494,49.29/25012015,1080,17906,47.40,,,,,,/25012015,1140,,,17918,89.73,,,,/25012015,1200,,,17918,89.73,,,,/25012015,1260,,,17918,89.70,,,,/25012015,1320,,,,,,,18494,49.29/25012015,1380,,,,,,,18494,49.25/25012015,1440,,,,,,,18494,49.25/25012015,1500,17906,47.24,,,,,,/25012015,1560,17906,47.21,,,,,,/25012015,1620,,,17918,89.75,,,,/25012015,1680,,,,,,,18494,49.22/25012015,1740,17906,47.14,,,,,,/25012015,1800,,,,,17890,,,/25012015,1860,,,,,,,18494,49.22/25012015,1920,17906,47.08,,,,,,/25012015,1980,,,,,17890,,,/25012015,2040,,,,,17890,,,/25012015,2100,,,17918,89.78,,,,/25012015,2160,,,17918,89.78,,,,/25012015,2220,,,,,,,18494,49.16/25012015,2280,17906,46.95,,,,,,/25012015,2340,17906,46.88,,,,,,/25012015,2400,,,17918,89.78,,,,/25012015,2460,,,17918,89.80,,,,/25012015,2520,,,,,17890,,,/25012015,2580,17906,46.75,,,,,,/25012015,2640,,,,,17890,,,/25012015,2700,,,,,17890,,,/25012015,2760,17906,46.68,,,,,,/25012015,2820,,,17918,89.82,,,,/25012015,2880,,,,,,,18494,49.03/25012015,2940,,,17918,89.82,,,,/25012015,3000,17906,46.55,,,,,,/25012015,3060,,,,,17890,,,/25012015,3120,,,,,,,18494,48.96/25012015,3180,17906,46.42,,,,,,/25012015,3240,,,17918,89.90,,,,/25012015,3300,,,,,,,18494,48.96/25012015,3360,17906,46.16,,,,,,/25012015,3420,,,17918,89.82,,,,/25012015,3480,,,,,,,18494,49.09/25012015,3540,,,17918,89.82,,,,/25012015,3600,,,17918,89.82,,,,/25012015,3660,,,17918,89.82,,,,/25012015,3720,,,,,17890,,,/25012015,3780,17906,45.50,,,,,,/25012015,3840,,,,,,,18494,49.32/25012015,3900,17906,45.30,,,,,,/25012015,3960,,,,,,,18494,49.35/25012015,4020,,,17918,89.82,,,,/25012015,4080,,,,,,,18494,49.35/25012015,4140,17906,45.07,,,,,,/25012015,4200,,,17918,89.82,,,,/25012015,4260,17906,44.97,,,,,,/25012015,4320,,,,,,,18494,49.35/25012015,4380,,,17918,89.85,,,,/25012015,4440,17906,44.91,,,,,,/25012015,4500,17906,44.87,,,,,,/25012015,4560,17906,44.87,,,,,,/25012015,4620,,,17918,89.82,,,,/25012015,4680,,,,,17890,,,/25012015,4740,,,,,,,18494,49.35/25012015,4800,17906,44.71,,,,,,/25012015,4860,17906,44.71,,,,,,/25012015,4920,17906,44.68,,,,,,/25012015,4980,17906,44.64,,,,,,/25012015,5040,,,,,,,18494,49.16/25012015,5100,17906,44.61,,,,,,/25012015,5160,,,,,17890,,,/25012015,5220,,,,,17890,,,/25012015,5280,17906,44.54,,,,,,/25012015,5340,,,,,,,18494,48.96/25012015,5400,,,17918,89.95,,,,/25012015,5460,,,,,17890,,,/25012015,5580,,,,,17890,,,/25012015,5640,,,17918,90.02,,,,/25012015,5700,,,,,,,18494,48.83/25012015,5760,,,,,17890,,,/25012015,5820,,,17918,90.07,,,,/25012015,5880,,,,,17890,,,/25012015,5940,17906,44.38,,,,,,/25012015,6000,,,17918,90.09,,,,/25012015,6060,17906,44.31,,,,,,/25012015,6120,17906,44.31,,,,,,/25012015,6180,,,,,17890,,,/25012015,6240,17906,44.31,,,,,,/25012015,6300,,,17918,90.07,,,,/25012015,6360,,,,,,,18494,48.54/25012015,6420,17906,44.28,,,,,,/25012015,6480,,,,,,,18494,48.51/25012015,6540,,,,,,,18494,48.48/25012015,6600,,,,,,,18494,48.44/25012015,6660,,,,,,,18494,48.44/25012015,6720,17906,44.21,,,,,,/25012015,6780,17906,44.18,,,,,,/25012015,6840,,,,,,,18494,48.38/25012015,6900,,,,,17890,,,/25012015,6960,,,17918,90.14,,,,/25012015,7020,,,17918,90.14,,,,/25012015,7080,,,,,,,18494,48.28/25012015,7140,,,,,,,18494,48.25/25012015,7200,,,,,,,18494,48.25/25012015,7260,,,,,17890,,,/25012015,7380,,,,,17890,,,/25012015,7440,,,17918,90.19,,,,/25012015,7500,,,17918,90.16,,,,/25012015,7560,,,17918,90.16,,,,/25012015,7620,,,,,17890,,,/25012015,7680,,,,,,,18494,48.05/25012015,7740,17906,44.11,,,,,,/25012015,7800,17906,44.11,,,,,,/25012015,7860,,,,,17890,,,/25012015,7920,,,,,17890,,,/25012015,7980,,,17918,90.21,,,,/25012015,8040,,,,,,,18494,47.96/25012015,8100,17906,44.08,,,,,,/25012015,8160,,,17918,90.21,,,,/25012015,8220,17906,44.08,,,,,,/25012015,8280,,,17918,90.21,,,,/25012015,8340,,,17918,90.21,,,,/25012015,8400,17906,44.05,,,,,,/25012015,8460,,,,,,,18494,47.86/25012015,8520,17906,44.05,,,,,,/25012015,8580,,,17918,90.21,,,,/25012015,8640,,,17918,90.26,,,,/25012015,8700,,,,,17890,,,/25012015,8760,,,,,17890,,,/25012015,8820,17906,43.98,,,,,,/25012015,8880,,,17918,90.26,,,,/25012015,8940,,,,,,,18494,47.73/25012015,9000,,,,,,,18494,47.70/25012015,9060,,,,,17890,,,/25012015,9120,,,17918,90.24,,,,/25012015,9180,,,,,,,18494,47.66/25012015,9240,17906,43.98,,,,,,/25012015,9300,,,17918,90.26,,,,/25012015,9360,,,,,,,18494,47.60/25012015,9420,,,17918,90.26,,,,/25012015,9480,,,,,17890,,,/25012015,9540,17906,43.91,,,,,,/25012015,9600,,,,,17890,,,/25012015,9660,17906,43.91,,,,,,/25012015,9720,,,,,,,18494,47.53/25012015,9780,,,,,17890,,,/25012015,9840,,,,,,,18494,47.50/25012015,9900,,,,,17890,,,/25012015,9960,,,,,17890,,,/25012015,10020,17906,43.91,,,,,,/25012015,10080,17906,43.91,,,,,,/25012015,10140,,,17918,90.31,,,,/25012015,10200,,,,,17890,,,/25012015,10260,,,17918,90.31,,,,/25012015,10320,,,,,17890,,,/25012015,10380,,,,,17890,,,/25012015,10440,17906,43.85,,,,,,/25012015,10500,,,17918,90.31,,,,/25012015,10560,17906,43.85,,,,,,/25012015,10620,,,,,,,18494,47.34/25012015,10680,,,17918,90.31,,,,/25012015,10740,,,,,17890,,,/25012015,10800,,,,,,,18494,47.27/25012015,10860,17906,43.85,,,,,,/25012015,10920,,,17918,90.33,,,,/25012015,10980,,,,,17890,,,/25012015,11040,,,17918,90.36,,,,/25012015,11100,17906,43.85,,,,,,/25012015,11160,,,,,17890,,,/25012015,11220,,,,,17890,,,/25012015,11280,,,17918,90.36,,,,/25012015,11340,,,,,17890,,,/25012015,11400,17906,43.85,,,,,,/25012015,11460,,,17918,90.36,,,,/25012015,11520,,,,,,,18494,47.14/25012015,11580,,,,,,,18494,47.14/25012015,11640,17906,43.81,,,,,,/25012015,11700,,,,,17890,,,/25012015,11760,,,,,17890,,,/25012015,11820,,,,,17890,,,/25012015,11880,17906,43.78,,,,,,/25012015,11940,,,,,17890,,,/25012015,12000,,,,,17890,,,/25012015,12060,17906,43.78,,,,,,/25012015,12120,,,,,,,18494,47.01/25012015,12180,,,17918,90.41,,,,/25012015,12240,,,,,17890,,,/25012015,12300,,,,,,,18494,47.01/25012015,12360,,,17918,90.41,,,,/25012015,12420,17906,43.75,,,,,,/25012015,12480,17906,43.78,,,,,,/25012015,12540,,,,,17890,,,/25012015,12600,,,,,17890,,,/25012015,12660,17906,43.78,,,,,,/25012015,12720,,,,,,,18494,46.95/25012015,12780,17906,43.75,,,,,,/25012015,12840,,,,,,,18494,46.88/25012015,12900,,,,,,,18494,46.88/25012015,12960,,,17918,90.45,,,,/25012015,13020,,,,,,,18494,46.88/25012015,13080,,,,,,,18494,46.85/25012015,13140,,,17918,90.45,,,,/25012015,13200,,,,,,,18494,46.85/25012015,13260,,,,,17890,,,/25012015,13320,,,,,,,18494,46.82/25012015,13380,,,,,,,18494,46.82/25012015,13440,,,,,17890,,,/25012015,13500,,,,,,,18494,46.82/25012015,13560,,,,,,,18494,46.82/25012015,13620,,,17918,90.48,,,,/25012015,13680,17906,43.71,,,,,,/25012015,13740,,,,,,,18494,46.78/25012015,13800,17906,43.71,,,,,,/25012015,13860,,,,,17890,,,/25012015,13920,17906,43.68,,,,,,/25012015,13980,17906,43.68,,,,,,/25012015,14040,,,,,,,18494,46.75/25012015,14100,,,,,,,18494,46.72/25012015,14160,,,17918,90.53,,,,/25012015,14220,17906,43.68,,,,,,/25012015,14280,17906,43.65,,,,,,/25012015,14340,17906,43.65,,,,,,/25012015,14400,,,,,,,18494,46.68/25012015,14460,,,,,17890,,,/25012015,14520,,,,,,,18494,46.68/25012015,14580,17906,43.65,,,,,,/25012015,14640,,,,,,,18494,46.65/25012015,14700,,,,,17890,,,/25012015,14760,,,,,17890,,,/25012015,14820,,,,,,,18494,46.65/25012015,14880,,,17918,90.60,,,,/25012015,14940,,,,,,,18494,46.62/25012015,15000,,,,,,,18494,46.62/25012015,15060,17906,43.65,,,,,,/25012015,15120,,,17918,90.60,,,,/25012015,15180,,,17918,90.62,,,,/25012015,15240,,,17918,90.62,,,,/25012015,15300,,,17918,90.60,,,,/25012015,15360,,,17918,90.60,,,,/25012015,15420,,,,,17890,,,/25012015,15480,,,,,,,18494,46.55/25012015,15540,,,,,17890,,,/25012015,15600,,,17918,90.65,,,,/25012015,15660,,,,,17890,,,/25012015,15720,,,,,,,18494,46.55/25012015,15780,,,17918,90.65,,,,/25012015,15840,17906,43.61,,,,,,/25012015,15900,,,17918,90.67,,,,/25012015,15960,,,17918,90.67,,,,/25012015,16020,,,,,,,18494,46.49/25012015,16080,,,17918,90.70,,,,/25012015,16140,,,,,,,18494,46.49/25012015,16200,17906,43.58,,,,,,/25012015,16260,,,,,,,18494,46.45/25012015,16320,17906,43.58,,,,,,/25012015,16380,,,,,,,18494,46.42/25012015,16440,17906,43.58,,,,,,/25012015,16500,,,17918,90.74,,,,/25012015,16560,,,,,,,18494,46.42/25012015,16620,,,,,17890,,,/25012015,16680,,,,,,,18494,46.39/25012015,16740,,,,,,,18494,46.39/25012015,16800,17906,43.58,,,,,,/25012015,16860,17906,43.58,,,,,,/25012015,16920,17906,43.58,,,,,,/25012015,16980,,,,,,,18494,46.39/25012015,17040,,,17918,90.79,,,,/25012015,17100,,,,,17890,,,/25012015,17160,17906,43.58,,,,,,/25012015,17220,,,,,,,18494,46.36/25012015,17280,,,17918,90.79,,,,/25012015,17340,,,,,,,18494,46.36/25012015,17400,,,17918,90.82,,,,/25012015,17460,,,,,17890,,,/25012015,17520,,,17918,90.84,,,,/25012015,17580,17906,43.55,,,,,,/25012015,17640,,,,,,,18494,46.32/25012015,17700,,,,,17890,,,/25012015,17760,,,17918,90.84,,,,/25012015,17820,17906,43.51,,,,,,/25012015,17940,,,17918,90.84,,,,/25012015,18000,,,,,17890,,,/25012015,18060,,,,,,,18494,46.29/25012015,18120,17906,43.55,,,,,,/25012015,18180,,,,,,,18494,46.29/25012015,18240,,,,,,,18494,46.26/25012015,18300,17906,43.55,,,,,,/25012015,18360,,,,,,,18494,46.26/25012015,18420,,,,,17890,,,/25012015,18480,,,,,17890,,,/25012015,18540,17906,43.51,,,,,,/25012015,18600,,,,,,,18494,46.23/25012015,18660,,,,,17890,,,/25012015,18720,,,,,,,18494,46.23/25012015,18780,,,,,17890,,,/25012015,18840,,,17918,90.84,,,,/25012015,18900,,,17918,90.84,,,,/25012015,18960,,,17918,90.84,,,,/25012015,19020,17906,43.51,,,,,,/25012015,19080,,,17918,90.84,,,,/25012015,19140,,,,,,,18494,46.23/25012015,19200,,,,,,,18494,46.23/25012015,19260,,,,,17890,,,/25012015,19320,,,17918,90.84,,,,/25012015,19380,,,,,,,18494,46.23/25012015,19440,17906,43.51,,,,,,/25012015,19500,,,,,,,18494,46.19/25012015,19560,,,17918,90.86,,,,/25012015,19620,,,,,,,18494,46.23/25012015,19680,,,17918,90.89,,,,/25012015,19740,,,,,17890,,,/25012015,19800,,,17918,90.89,,,,/25012015,19860,,,,,17890,,,/25012015,19920,,,,,17890,,,/25012015,19980,,,,,17890,,,/25012015,20040,17906,43.51,,,,,,/25012015,20100,,,,,17890,,,/25012015,20160,,,,,,,18494,46.23/25012015,20220,,,17918,90.98,,,,/25012015,20280,17906,43.55,,,,,,/25012015,20340,,,,,,,18494,46.23/25012015,20400,17906,43.55,,,,,,/25012015,20460,,,,,,,18494,46.19/25012015,20520,17906,43.55,,,,,,/25012015,20640,,,,,17890,,,/25012015,20700,,,,,17890,,,/25012015,20760,,,,,,,18494,46.23/25012015,20820,,,,,,,18494,46.23/25012015,20880,,,17918,91.08,,,,/25012015,20940,,,17918,91.08,,,,/25012015,21000,,,17918,91.10,,,,/25012015,21060,,,,,17890,,,/25012015,21120,,,17918,91.13,,,,/25012015,21180,,,17918,91.13,,,,/25012015,21240,17906,43.55,,,,,,/25012015,21300,,,,,17890,,,/25012015,21360,,,17918,91.18,,,,/25012015,21420,,,,,17890,,,/25012015,21480,,,,,,,18494,46.26/25012015,21540,,,,,17890,,,/25012015,21600,17906,43.58,,,,,,/25012015,21660,,,,,17890,,,/25012015,21720,17906,43.58,,,,,,/25012015,21780,,,,,,,18494,46.26/25012015,21840,17906,43.58,,,,,,/25012015,21900,17906,43.58,,,,,,/25012015,21960,,,17918,91.22,,,,/25012015,22020,,,,,,,18494,46.29/25012015,22080,,,17918,91.22,,,,/25012015,22140,,,,,,,18494,46.29/25012015,22200,,,,,17890,,,/25012015,22260,17906,43.58,,,,,,/25012015,22320,,,17918,91.22,,,,/25012015,22380,,,,,17890,,,/25012015,22440,,,,,,,18494,46.29/25012015,22500,,,17918,91.32,,,,/25012015,22560,,,,,,,18494,46.29/25012015,22620,,,17918,91.32,,,,/25012015,22680,,,,,17890,,,/25012015,22740,17906,43.58,,,,,,/25012015,22800,,,,,,,18494,46.29/25012015,22860,,,17918,91.32,,,,/25012015,22920,,,,,17890,,,/25012015,22980,17906,43.58,,,,,,/25012015,23040,,,,,17890,,,/25012015,23100,17906,43.58,,,,,,/25012015,23160,,,,,17890,,,/25012015,23220,,,17918,91.34,,,,/25012015,23280,,,17918,91.41,,,,/25012015,23340,,,,,17890,,,/25012015,23400,,,,,,,18494,46.29/25012015,23460,17906,43.58,,,,,,/25012015,23520,,,,,17890,,,/25012015,23580,17906,43.58,,,,,,/25012015,23640,,,,,,,18494,46.29/25012015,23700,17906,43.58,,,,,,/25012015,23760,17906,43.58,,,,,,/25012015,23820,,,,,17890,,,/25012015,23880,,,,,,,18494,46.29/25012015,23940,17906,43.61,,,,,,/25012015,24000,17906,43.61,,,,,,/25012015,24060,,,,,,,18494,46.29/25012015,24120,,,17918,91.56,,,,/25012015,24180,17906,43.65,,,,,,/25012015,24240,,,17918,91.53,,,,/25012015,24300,,,17918,91.51,,,,/25012015,24360,,,,,,,18494,46.32/25012015,24420,,,,,17890,,,/25012015,24480,,,17918,91.63,,,,/25012015,24540,17906,43.61,,,,,,/25012015,24600,,,17918,91.56,,,,/25012015,24660,,,,,17890,,,/25012015,24720,,,,,,,18494,46.29/25012015,24780,,,17918,91.65,,,,/25012015,24840,17906,43.65,,,,,,/25012015,24900,,,,,17890,,,/25012015,24960,,,,,17890,,,/25012015,25020,,,,,17890,,,/25012015,25080,,,,,,,18494,46.29/25012015,25140,,,,,17890,,,/25012015,25200,,,,,17890,,,/25012015,25260,,,,,,,18494,46.32/25012015,25320,,,,,17890,,,/25012015,25380,,,,,17890,,,/25012015,25440,,,,,17890,,,/25012015,25500,,,,,17890,,,/25012015,25560,,,17918,91.75,,,,/25012015,25620,,,,,,,18494,46.29/25012015,25680,,,,,17890,,,/25012015,25740,17906,43.65,,,,,,/25012015,25800,,,,,,,18494,46.32/25012015,25860,17906,43.65,,,,,,/25012015,25920,,,,,17890,,,/25012015,25980,,,17918,91.84,,,,/25012015,26040,,,17918,91.89,,,,/25012015,26100,,,,,17890,,,/25012015,26160,17906,43.65,,,,,,/25012015,26220,17906,43.68,,,,,,/25012015,26280,17906,43.65,,,,,,/25012015,26340,17906,43.68,,,,,,/25012015,26400,,,,,17890,,,/25012015,26460,,,,,17890,,,/25012015,26520,,,,,17890,,,/25012015,26580,,,,,,,18494,46.32/25012015,26640,,,,,,,18494,46.29/25012015,26700,,,,,,,18494,46.32/25012015,26760,,,,,17890,,,/25012015,26820,17906,43.71,,,,,,/25012015,26880,,,,,17890,,,/25012015,26940,,,,,,,18494,46.32/25012015,27000,17906,43.71,,,,,,/25012015,27060,,,,,,,18494,46.32/25012015,27120,,,,,17890,,,/25012015,27180,,,17918,92.13,,,,/25012015,27240,,,,,17890,,,/25012015,27300,,,,,,,18494,46.32/25012015,27360,,,,,17890,,,/25012015,27420,,,,,,,18494,46.32/25012015,27480,,,17918,92.18,,,,/25012015,27540,17906,43.75,,,,,,/25012015,27600,17906,43.78,,,,,,/25012015,27660,,,,,17890,,,/25012015,27720,,,,,,,18494,46.42/25012015,27780,,,17918,92.22,,,,/25012015,27840,,,,,17890,,,/25012015,27900,,,,,17890,,,/25012015,27960,,,,,,,18494,46.42/25012015,28020,,,,,17890,,,/25012015,28080,17906,43.91,,,,,,/25012015,28140,,,,,,,18494,46.45/25012015,28200,,,,,17890,,,/25012015,28260,,,,,17890,,,/25012015,28320,,,,,,,18494,46.45/25012015,28380,17906,43.91,,,,,,/25012015,28440,17906,43.91,,,,,,/25012015,28500,17906,43.91,,,,,,/25012015,28560,,,17918,92.44,,,,/25012015,28620,,,,,,,18494,46.45/25012015,28680,17906,43.91,,,,,,/25012015,28740,,,,,17890,,,/25012015,28800,,,17918,92.53,,,,/25012015,28860,17906,43.91,,,,,,/25012015,28920,,,,,,,18494,46.45/25012015,28980,17906,43.91,,,,,,/25012015,29040,,,17918,92.51,,,,/25012015,29100,,,,,17890,,,/25012015,29160,17906,43.91,,,,,,/25012015,29220,,,,,17890,,,/25012015,29280,,,17918,92.60,,,,/25012015,29340,17906,43.88,,,,,,/25012015,29400,,,,,,,18494,46.42/25012015,29460,,,17918,92.63,,,,/25012015,29520,,,,,,,18494,46.45/25012015,29580,17906,43.91,,,,,,/25012015,29640,,,17918,92.65,,,,/25012015,29700,,,17918,92.70,,,,/25012015,29760,,,,,17890,,,/25012015,29820,,,17918,92.70,,,,/25012015,29880,17906,43.98,,,,,,/25012015,29940,,,17918,92.74,,,,/25012015,30000,17906,44.05,,,,,,/25012015,30060,,,17918,92.79,,,,/25012015,30120,,,17918,92.79,,,,/25012015,30180,17906,44.11,,,,,,/25012015,30240,,,,,,,18494,46.68/25012015,30300,,,,,17890,,,/25012015,30360,17906,44.18,,,,,,/25012015,30420,,,17918,92.89,,,,/25012015,30480,,,,,,,18494,46.78/25012015,30540,,,17918,92.89,,,,/25012015,30600,,,,,17890,,,/25012015,30660,,,,,,,18494,46.88/25012015,30720,,,,,,,18494,46.88/25012015,30780,,,,,17890,,,/25012015,30840,,,,,,,18494,46.95/25012015,30900,,,,,,,18494,46.95/25012015,30960,,,17918,92.93,,,,/25012015,31020,,,,,,,18494,47.01/25012015,31080,,,17918,92.98,,,,/25012015,31140,,,17918,93.03,,,,/25012015,31200,,,17918,93.05,,,,/25012015,31260,,,,,,,18494,47.08/25012015,31320,,,,,17890,,,/25012015,31380,17906,44.64,,,,,,/25012015,31440,,,17918,93.03,,,,/25012015,31500,17906,44.71,,,,,,/25012015,31560,,,,,,,18494,47.27/25012015,31620,,,17918,93.12,,,,/25012015,31680,,,,,17890,,,/25012015,31740,,,17918,93.12,,,,/25012015,31800,,,,,17890,,,/25012015,31860,17906,44.87,,,,,,/25012015,31920,,,17918,93.10,,,,/25012015,31980,17906,44.91,,,,,,/25012015,32040,,,,,17890,,,/25012015,32100,,,,,17890,,,/25012015,32160,,,,,,,18494,47.50/25012015,32220,17906,44.91,,,,,,/25012015,32280,,,17918,93.22,,,,/25012015,32340,,,17918,93.22,,,,/25012015,32400,,,17918,93.17,,,,/25012015,32460,,,17918,93.19,,,,/25012015,32520,,,,,17890,,,/25012015,32580,,,17918,93.26,,,,/25012015,32640,,,,,17890,,,/25012015,32700,,,17918,93.31,,,,/25012015,32760,,,,,,,18494,47.60/25012015,32820,17906,45.07,,,,,,/25012015,32880,17906,45.11,,,,,,/25012015,32940,,,17918,93.36,,,,/25012015,33000,,,,,17890,,,/25012015,33060,,,17918,93.36,,,,/25012015,33120,17906,45.11,,,,,,/25012015,33180,,,17918,93.38,,,,/25012015,33240,,,17918,93.38,,,,/25012015,33300,,,,,,,18494,47.66/25012015,33360,17906,45.24,,,,,,/25012015,33420,17906,45.27,,,,,,/25012015,33480,,,17918,93.45,,,,/25012015,33540,,,,,,,18494,47.70/25012015,33600,,,17918,93.50,,,,/25012015,33660,,,,,17890,,,/25012015,33720,17906,45.37,,,,,,/25012015,33780,,,,,,,18494,47.73/25012015,33840,,,,,,,18494,47.76/25012015,33900,17906,45.50,,,,,,/25012015,33960,,,,,17890,,,/25012015,34020,,,,,17890,,,/25012015,34080,,,,,17890,,,/25012015,34140,17906,45.57,,,,,,/25012015,34200,,,17918,93.61,,,,/25012015,34260,,,,,17890,,,/25012015,34320,17906,45.63,,,,,,/25012015,34380,17906,45.63,,,,,,/25012015,34440,,,,,17890,,,/25012015,34500,,,17918,93.71,,,,/25012015,34560,,,,,,,18494,47.83/25012015,34620,,,,,,,18494,47.83/25012015,34680,,,,,17890,,,/25012015,34740,,,,,17890,,,/25012015,34800,,,,,,,18494,47.86/25012015,34860,,,17918,93.78,,,,/25012015,34920,,,,,,,18494,47.86/25012015,34980,17906,45.77,,,,,,/25012015,35040,,,,,17890,,,/25012015,35100,,,,,17890,,,/25012015,35160,17906,45.73,,,,,,/25012015,35220,,,,,17890,,,/25012015,35280,,,,,,,18494,47.96/25012015,35340,,,17918,93.92,,,,/25012015,35400,,,,,,,18494,48.12/25012015,35460,,,17918,93.92,,,,/25012015,35520,17906,45.73,,,,,,/25012015,35580,17906,45.73,,,,,,/25012015,35640,,,17918,93.92,,,,/25012015,35700,,,,,17890,,,/25012015,35760,,,17918,93.92,,,,/25012015,35820,,,,,17890,,,/25012015,35880,17906,45.83,,,,,,/25012015,35940,,,17918,93.96,,,,/25012015,36000,,,17918,93.96,,,,/25012015,36060,17906,45.90,,,,,,/25012015,36120,17906,45.93,,,,,,/25012015,36180,,,17918,94.01,,,,/25012015,36240,,,17918,94.06,,,,/25012015,36300,,,,,17890,,,/25012015,36360,17906,46.03,,,,,,/25012015,36420,,,17918,94.08,,,,/25012015,36480,17906,46.09,,,,,,/25012015,36540,,,,,,,18494,49.67/25012015,36600,17906,46.13,,,,,,/25012015,36660,17906,46.13,,,,,,/25012015,36720,,,,,17890,,,/25012015,36780,,,,,17890,,,/25012015,36840,,,,,,,18494,51.41/25012015,36900,17906,46.06,,,,,,/25012015,36960,,,,,,,18494,51.85/25012015,37020,,,17918,94.24,,,,/25012015,37080,17906,46.03,,,,,,/25012015,37140,17906,46.06,,,,,,/25012015,37200,,,17918,94.24,,,,/25012015,37260,,,17918,94.27,,,,/25012015,37320,,,,,,,18494,53.12/25012015,37380,,,,,,,18494,53.31/25012015,37440,,,,,17890,,,/25012015,37500,,,17918,94.34,,,,/25012015,37560,,,,,,,18494,53.06/25012015,37620,,,,,,,18494,53.12/25012015,37680,,,,,17890,,,/25012015,37740,17906,46.16,,,,,,/25012015,37800,,,,,17890,,,/25012015,37860,17906,46.19,,,,,,/25012015,37920,17906,46.23,,,,,,/25012015,37980,,,,,17890,,,/25012015,38040,,,,,17890,,,/25012015,38100,17906,46.29,,,,,,/25012015,38160,,,,,,,18494,51.79/25012015,38220,17906,46.36,,,,,,/25012015,38280,,,,,17890,,,/25012015,38340,,,,,,,18494,51.18/25012015,38400,17906,46.49,,,,,,/25012015,38460,,,,,17890,,,/25012015,38520,,,,,17890,,,/25012015,38580,,,17918,94.54,,,,/25012015,38640,,,,,,,18494,50.12/25012015,38700,17906,46.59,,,,,,/25012015,38760,,,,,,,18494,49.80/25012015,38820,17906,46.55,,,,,,/25012015,38880,17906,46.52,,,,,,/25012015,38940,,,17918,94.61,,,,/25012015,39000,,,,,17890,,,/25012015,39060,17906,46.49,,,,,,/25012015,39120,,,,,,,18494,49.12/25012015,39180,17906,46.49,,,,,,/25012015,39240,,,,,17890,,,/25012015,39300,,,,,,,18494,48.83/25012015,39360,17906,46.42,,,,,,/25012015,39420,,,17918,94.68,,,,/25012015,39480,,,,,,,18494,48.61/25012015,39540,,,,,17890,,,/25012015,39600,17906,46.36,,,,,,/25012015,39660,,,17918,94.71,,,,/25012015,39720,,,,,,,18494,48.31/25012015,39780,,,,,17890,,,/25012015,39840,17906,46.32,,,,,,/25012015,39900,,,,,,,18494,48.12/25012015,39960,,,17918,94.73,,,,/25012015,40020,,,,,,,18494,48.02/25012015,40080,17906,46.23,,,,,,/25012015,40140,,,,,,,18494,47.92/25012015,40200,,,,,17890,,,/25012015,40260,,,,,17890,,,/25012015,40320,,,,,,,18494,47.79/25012015,40380,,,,,,,18494,47.73/25012015,40440,,,,,17890,,,/25012015,40500,,,,,17890,,,/25012015,40560,17906,46.06,,,,,,/25012015,40620,,,17918,94.80,,,,/25012015,40680,17906,46.03,,,,,,/25012015,40740,17906,46.00,,,,,,/25012015,40800,17906,46.00,,,,,,/25012015,40860,,,,,,,18494,47.40/25012015,40920,,,,,,,18494,47.37/25012015,40980,,,,,,,18494,47.34/25012015,41040,,,,,,,18494,47.31/25012015,41100,17906,45.90,,,,,,/25012015,41160,,,17918,94.80,,,,/25012015,41220,,,17918,94.80,,,,/25012015,41280,17906,45.86,,,,,,/25012015,41340,,,,,17890,,,/25012015,41400,17906,45.83,,,,,,/25012015,41460,,,,,17890,,,/25012015,41520,,,17918,94.80,,,,/25012015,41580,,,17918,94.80,,,,/25012015,41640,,,,,,,18494,47.08/25012015,41700,,,,,17890,,,/25012015,41760,17906,45.73,,,,,,/25012015,41820,,,,,17890,,,/25012015,41880,,,,,,,18494,46.95/25012015,41940,,,,,,,18494,46.91/25012015,42000,,,17918,94.85,,,,/25012015,42060,,,17918,94.85,,,,/25012015,42120,,,17918,94.85,,,,/25012015,42180,,,,,17890,,,/25012015,42240,17906,45.57,,,,,,/25012015,42300,,,,,17890,,,/25012015,42360,,,,,17890,,,/25012015,42420,17906,45.57,,,,,,/25012015,42480,,,,,,,18494,46.78/25012015,42540,,,,,,,18494,46.75/25012015,42600,,,,,17890,,,/25012015,42660,17906,45.50,,,,,,/25012015,42720,,,,,,,18494,46.75/25012015,42780,17906,45.50,,,,,,/25012015,42840,17906,45.50,,,,,,/25012015,42900,,,17918,94.91,,,,/25012015,42960,,,,,,,18494,46.68/25012015,43080,,,,,,,18494,46.68/25012015,43140,17906,45.44,,,,,,/25012015,43200,,,17918,94.98,,,,/25012015,43260,,,17918,94.98,,,,/25012015,43320,,,,,,,18494,46.65/25012015,43380,,,,,,,18494,46.65/25012015,43440,,,17918,94.98,,,,/25012015,43500,,,,,,,18494,46.68/25012015,43560,17906,45.37,,,,,,/25012015,43620,,,,,17890,,,/25012015,43740,,,,,17890,,,/25012015,43800,17906,45.34,,,,,,/25012015,43860,,,,,,,18494,46.68/25012015,43920,17906,45.34,,,,,,/25012015,43980,,,,,,,18494,46.62/25012015,44040,,,17918,94.96,,,,/25012015,44100,17906,45.30,,,,,,/25012015,44160,,,,,,,18494,46.62/25012015,44220,,,,,17890,,,/25012015,44280,17906,45.24,,,,,,/25012015,44340,17906,45.24,,,,,,/25012015,44400,,,,,,,18494,46.55/25012015,44460,,,,,17890,,,/25012015,44520,,,,,17890,,,/25012015,44580,,,17918,94.98,,,,/25012015,44640,17906,45.20,,,,,,/25012015,44700,,,,,17890,,,/25012015,44760,,,,,,,18494,46.68/25012015,44820,17906,45.20,,,,,,/25012015,44880,,,17918,94.98,,,,/25012015,44940,,,,,,,18494,46.82/25012015,45000,,,17918,94.98,,,,/25012015,45060,,,17918,94.98,,,,/25012015,45120,,,17918,94.98,,,,/25012015,45120,,,,,,,18494,46.85/25012015,45180,,,,,17890,,,/25012015,45240,,,,,,,18494,46.88/25012015,45300,,,17918,94.96,,,,/25012015,45360,17906,45.20,,,,,,/25012015,45420,17906,45.20,,,,,,/25012015,45480,17906,45.17,,,,,,/25012015,45540,17906,45.17,,,,,,/25012015,45600,,,,,,,18494,46.88/25012015,45660,,,,,17890,,,/25012015,45720,,,17918,94.94,,,,/25012015,45780,,,17918,94.94,,,,/25012015,45840,,,,,,,18494,46.95/25012015,45900,,,17918,94.94,,,,/25012015,45960,,,,,17890,,,/25012015,46020,,,17918,94.98,,,,/25012015,46080,,,,,17890,,,/25012015,46140,,,,,,,18494,46.95/25012015,46200,,,,,17890,,,/25012015,46260,,,17918,94.89,,,,/25012015,46320,,,,,,,18494,46.91/25012015,46380,,,,,17890,,,/25012015,46440,,,17918,94.89,,,,/25012015,46500,,,,,17890,,,/25012015,46560,17906,45.04,,,,,,/25012015,46620,,,,,,,18494,46.88/25012015,46680,17906,45.07,,,,,,/25012015,46740,17906,45.11,,,,,,/25012015,46800,,,,,17890,,,/25012015,46860,,,17918,94.85,,,,/25012015,46920,,,,,17890,,,/25012015,46980,,,,,17890,,,/25012015,47040,,,,,,,18494,46.98/25012015,47100,,,17918,94.75,,,,/25012015,47160,,,,,17890,,,/25012015,47220,17906,45.24,,,,,,/25012015,47280,,,17918,94.73,,,,/25012015,47340,17906,45.24,,,,,,/25012015,47400,17906,45.24,,,,,,/25012015,47460,,,,,,,18494,47.08/25012015,47520,,,17918,94.66,,,,/25012015,47580,,,,,,,18494,47.04/25012015,47640,,,17918,94.61,,,,/25012015,47700,,,17918,94.57,,,,/25012015,47760,,,,,,,18494,47.08/25012015,47820,,,,,17890,,,/25012015,47880,17906,45.37,,,,,,/25012015,47940,,,,,,,18494,47.11/25012015,48000,17906,45.37,,,,,,/25012015,48060,17906,45.37,,,,,,/25012015,48120,17906,45.37,,,,,,/25012015,48180,,,17918,94.38,,,,/25012015,48240,,,,,17890,,,/25012015,48300,,,,,17890,,,/25012015,48360,,,17918,94.29,,,,/25012015,48420,,,,,17890,,,/25012015,48480,,,17918,94.27,,,,/25012015,48540,,,,,17890,,,/25012015,48600,17906,45.47,,,,,,/25012015,48660,,,,,,,18494,47.21/25012015,48720,17906,45.50,,,,,,/25012015,48780,,,,,17890,,,/25012015,48840,,,,,,,18494,47.27/25012015,48900,,,17918,94.06,,,,/25012015,48960,,,17918,94.03,,,,/25012015,49020,,,17918,94.01,,,,/25012015,49080,,,,,17890,,,/25012015,49140,,,,,,,18494,47.31/25012015,49200,17906,45.63,,,,,,/25012015,49260,,,17918,93.89,,,,/25012015,49320,,,,,,,18494,47.31/25012015,49380,17906,45.70,,,,,,/25012015,49440,,,,,17890,,,/25012015,49500,,,17918,93.75,,,,/25012015,49560,17906,45.73,,,,,,/25012015,49620,17906,45.77,,,,,,/25012015,49680,,,17918,93.73,,,,/25012015,49740,,,17918,93.73,,,,/25012015,49800,,,,,,,18494,47.40/25012015,49860,,,17918,93.71,,,,/25012015,49920,,,,,17890,,,/25012015,49980,,,17918,93.59,,,,/25012015,50040,,,17918,93.59,,,,/25012015,50100,17906,45.90,,,,,,/25012015,50160,17906,45.90,,,,,,/25012015,50220,,,,,,,18494,47.50/25012015,50280,,,,,,,18494,47.53/25012015,50340,17906,45.96,,,,,,/25012015,50400,17906,45.96,,,,,,/25012015,50460,,,17918,93.45,,,,/25012015,50520,17906,45.96,,,,,,/25012015,50580,17906,46.03,,,,,,/25012015,50640,,,,,17890,,,/25012015,50700,17906,46.03,,,,,,/25012015,50760,,,17918,93.31,,,,/25012015,50820,,,17918,93.31,,,,/25012015,50880,17906,46.09,,,,,,/25012015,50940,,,,,17890,,,/25012015,51000,,,,,,,18494,47.66/25012015,51060,,,,,,,18494,47.66/25012015,51120,17906,46.09,,,,,,/25012015,51180,,,17918,93.10,,,,/25012015,51240,17906,46.13,,,,,,/25012015,51300,,,,,17890,,,/25012015,51360,,,17918,93.03,,,,/25012015,51420,,,17918,93.00,,,,/25012015,51480,,,,,,,18494,47.73/25012015,51540,,,,,,,18494,47.73/25012015,51600,,,17918,92.89,,,,/25012015,51660,,,,,,,18494,47.73/25012015,51720,,,,,,,18494,47.73/25012015,51780,17906,46.19,,,,,,/25012015,51840,,,17918,92.79,,,,/25012015,51900,,,,,,,18494,47.79/25012015,51960,,,,,17890,,,/25012015,52020,,,17918,92.65,,,,/25012015,52080,,,,,17890,,,/25012015,52140,,,,,17890,,,/25012015,52200,17906,46.32,,,,,,/25012015,52260,,,,,,,18494,48.02/25012015,52320,17906,46.39,,,,,,/25012015,52380,,,,,,,18494,48.09/25012015,52440,,,17918,92.46,,,,/25012015,52500,,,17918,92.41,,,,/25012015,52560,,,,,,,18494,48.22/25012015,52620,,,,,,,18494,48.25/25012015,52680,,,,,,,18494,48.31/25012015,52740,,,17918,92.32,,,,/25012015,52800,,,,,17890,,,/25012015,52860,17906,46.78,,,,,,/25012015,52920,,,,,,,18494,48.48/25012015,52980,,,,,,,18494,48.51/25012015,53040,,,,,,,18494,48.61/25012015,53100,,,,,17890,,,/25012015,53160,,,,,,,18494,48.70/25012015,53220,,,,,17890,,,/25012015,53280,,,,,,,18494,48.87/25012015,53340,,,17918,92.06,,,,/25012015,53400,17906,47.27,,,,,,/25012015,53460,,,,,,,18494,49.03/25012015,53520,17906,47.34,,,,,,/25012015,53580,,,,,17890,,,/25012015,53640,,,17918,91.94,,,,/25012015,53700,17906,47.44,,,,,,/25012015,53760,17906,47.50,,,,,,/25012015,53820,17906,47.53,,,,,,/25012015,53880,,,,,17890,,,/25012015,53940,,,,,,,18494,49.35/25012015,54060,17906,47.57,,,,,,/25012015,54120,17906,47.60,,,,,,/25012015,54180,,,,,17890,,,/25012015,54240,,,17918,91.70,,,,/25012015,54300,,,,,,,18494,49.35/25012015,54360,,,17918,91.65,,,,/25012015,54420,,,17918,91.65,,,,/25012015,54480,,,,,17890,,,/25012015,54540,,,,,,,18494,49.38/25012015,54600,17906,47.63,,,,,,/25012015,54660,,,,,,,18494,49.35/25012015,54720,,,17918,91.51,,,,/25012015,54780,,,,,,,18494,49.35/25012015,54840,,,,,17890,,,/25012015,54900,,,17918,91.46,,,,/25012015,54960,,,,,,,18494,49.35/25012015,55020,,,,,17890,,,/25012015,55080,17906,47.66,,,,,,/25012015,55140,17906,47.66,,,,,,/25012015,55200,,,,,17890,,,/25012015,55260,,,,,,,18494,49.29/25012015,55320,,,,,,,18494,49.32/25012015,55380,17906,47.66,,,,,,/25012015,55440,,,17918,91.22,,,,/25012015,55500,17906,47.66,,,,,,/25012015,55560,,,17918,91.18,,,,/25012015,55620,,,,,,,18494,49.25/25012015,55680,,,17918,91.20,,,,/25012015,55740,17906,47.66,,,,,,/25012015,55800,,,17918,91.13,,,,/25012015,55860,,,17918,91.13,,,,/25012015,55920,,,,,17890,,,/25012015,55980,,,17918,91.06,,,,/25012015,56040,,,,,,,18494,49.25/25012015,56100,,,17918,90.98,,,,/25012015,56160,,,17918,90.98,,,,/25012015,56220,17906,47.60,,,,,,/25012015,56280,,,17918,90.94,,,,/25012015,56340,17906,47.60,,,,,,/25012015,56400,,,17918,90.89,,,,/25012015,56460,,,,,,,18494,49.22/25012015,56520,17906,47.60,,,,,,/25012015,56580,17906,47.57,,,,,,/25012015,56640,,,17918,90.79,,,,/25012015,56700,,,,,,,18494,49.25/25012015,56760,,,,,17890,,,/25012015,56820,,,,,,,18494,49.22/25012015,56880,,,17918,90.60,,,,/25012015,56940,17906,47.53,,,,,,/25012015,57000,,,17918,90.55,,,,/25012015,57060,17906,47.53,,,,,,/25012015,57120,,,17918,90.48,,,,/25012015,57180,17906,47.53,,,,,,/25012015,57240,,,,,,,18494,49.22/25012015,57300,17906,47.53,,,,,,/25012015,57360,17906,47.53,,,,,,/25012015,57420,,,,,17890,,,/25012015,57480,17906,47.50,,,,,,/25012015,57540,,,,,,,18494,49.19/25012015,57600,17906,47.47,,,,,,/25012015,57660,17906,47.47,,,,,,/25012015,57720,,,,,17890,,,/25012015,57780,17906,47.47,,,,,,/25012015,57840,,,,,17890,,,/25012015,57900,,,17918,90.02,,,,/25012015,57960,,,,,,,18494,49.22/25012015,58020,,,,,,,18494,49.29/25012015,58080,,,,,17890,,,/25012015,58140,,,17918,89.85,,,,/25012015,58200,,,17918,89.85,,,,/25012015,58260,,,,,17890,,,/25012015,58320,,,,,17890,,,/25012015,58380,,,,,,,18494,49.38/25012015,58440,,,,,,,18494,49.38/25012015,58500,17906,47.66,,,,,,/25012015,58560,,,,,,,18494,49.45/25012015,58620,,,,,,,18494,49.45/25012015,58680,,,,,17890,,,/25012015,58740,,,17918,89.53,,,,/25012015,58800,17906,47.70,,,,,,/25012015,58860,,,,,,,18494,49.48/25012015,58920,,,,,17890,,,/25012015,58980,,,,,17890,,,/25012015,59040,,,,,,,18494,49.51/25012015,59100,,,,,17890,,,/25012015,59160,,,17918,89.29,,,,/25012015,59220,,,17918,89.24,,,,/25012015,59280,,,,,17890,,,/25012015,59340,,,17918,89.19,,,,/25012015,59400,,,17918,89.14,,,,/25012015,59520,17906,47.73,,,,,,/25012015,59580,,,,,,,18494,49.54/25012015,59640,,,17918,89.04,,,,/25012015,59700,,,17918,89.00,,,,/25012015,59760,,,17918,88.95,,,,/25012015,59820,,,,,,,18494,49.54/25012015,59880,,,17918,88.90,,,,/25012015,59940,17906,47.70,,,,,,/25012015,60000,,,17918,88.85,,,,/25012015,60060,,,,,17890,,,/25012015,60120,,,,,,,18494,49.54/25012015,60180,,,,,17890,,,/25012015,60240,17906,47.66,,,,,,/25012015,60300,17906,47.66,,,,,,/25012015,60360,,,17918,88.75,,,,/25012015,60420,,,,,17890,,,/25012015,60480,,,17918,88.65,,,,/25012015,60540,,,,,17890,,,/25012015,60600,,,,,,,18494,49.90/25012015,60660,,,17918,88.60,,,,/25012015,60720,,,,,17890,,,/25012015,60780,,,17918,88.55,,,,/25012015,60840,17906,47.86,,,,,,/25012015,60900,17906,47.89,,,,,,/25012015,60960,17906,47.89,,,,,,/25012015,61020,,,17918,88.43,,,,/25012015,61080,,,17918,88.41,,,,/25012015,61140,17906,47.92,,,,,,/25012015,61200,,,,,17890,,,/25012015,61260,,,17918,88.38,,,,/25012015,61320,17906,47.92,,,,,,/25012015,61380,,,,,,,18494,50.00/25012015,61440,,,17918,88.33,,,,/25012015,61500,17906,47.92,,,,,,/25012015,61560,,,,,17890,,,/25012015,61620,17906,47.92,,,,,,/25012015,61680,,,17918,88.31,,,,/25012015,61740,,,,,17890,,,/25012015,61800,,,,,,,18494,50.09/25012015,61860,17906,47.96,,,,,,/25012015,61920,17906,47.99,,,,,,/25012015,61980,17906,47.99,,,,,,/25012015,62040,,,17918,88.19,,,,/25012015,62100,,,,,17890,,,/25012015,62160,,,,,,,18494,50.19/25012015,62220,,,,,,,18494,50.19/25012015,62280,,,,,,,18494,50.22/25012015,62340,,,,,,,18494,50.22/25012015,62400,17906,47.99,,,,,,/25012015,62460,,,,,,,18494,50.22/25012015,62580,,,17918,88.06,,,,/25012015,62640,17906,47.92,,,,,,/25012015,62700,,,,,17890,,,/25012015,62760,,,,,,,18494,50.25/25012015,62820,17906,47.92,,,,,,/25012015,62880,17906,47.92,,,,,,/25012015,62940,,,,,,,18494,50.28/25012015,63000,17906,47.96,,,,,,/25012015,63060,,,,,,,18494,50.28/25012015,63120,,,,,,,18494,50.32/25012015,63180,17906,47.99,,,,,,/25012015,63240,17906,47.99,,,,,,/25012015,63300,17906,47.99,,,,,,/25012015,63360,,,,,17890,,,/25012015,63420,,,,,,,18494,50.35/25012015,63480,,,17918,87.86,,,,/25012015,63540,,,17918,87.86,,,,/25012015,63600,,,17918,87.86,,,,/25012015,63660,,,,,,,18494,50.35/25012015,63720,,,,,,,18494,50.38/25012015,63780,,,,,17890,,,/25012015,63840,,,17918,87.79,,,,/25012015,63900,,,,,,,18494,50.38/25012015,63960,17906,47.99,,,,,,/25012015,64020,,,,,17890,,,/25012015,64080,17906,47.99,,,,,,/25012015,64140,,,17918,87.72,,,,/25012015,64200,,,17918,87.69,,,,/25012015,64320,17906,47.96,,,,,,/25012015,64380,,,17918,87.62,,,,/25012015,64440,,,,,,,18494,50.45/25012015,64500,,,,,17890,,,/25012015,64560,,,17918,87.57,,,,/25012015,64620,,,,,17890,,,/25012015,64680,,,,,,,18494,50.48/25012015,64740,,,17918,87.52,,,,/25012015,64800,17906,47.96,,,,,,/25012015,64860,,,17918,87.49,,,,/25012015,64920,,,17918,87.47,,,,/25012015,64980,,,17918,87.44,,,,/25012015,65040,,,,,17890,,,/25012015,65100,17906,47.99,,,,,,/25012015,65160,,,,,17890,,,/25012015,65220,17906,47.99,,,,,,/25012015,65280,,,17918,87.37,,,,/25012015,65340,,,,,,,18494,50.54/25012015,65400,,,,,17890,,,/25012015,65460,,,,,17890,,,/25012015,65520,,,17918,87.32,,,,/25012015,65580,,,17918,87.32,,,,/25012015,65640,,,17918,87.27,,,,/25012015,65700,,,,,,,18494,50.61/25012015,65760,17906,47.99,,,,,,/25012015,65820,,,,,,,18494,50.61/25012015,65880,,,,,17890,,,/25012015,65940,17906,47.99,,,,,,/25012015,66000,,,,,17890,,,/25012015,66060,,,17918,87.22,,,,/25012015,66120,17906,48.05,,,,,,/25012015,66180,,,,,,,18494,50.64/25012015,66240,,,17918,87.22,,,,/25012015,66300,,,17918,87.22,,,,/25012015,66360,,,,,17890,,,/25012015,66420,17906,48.05,,,,,,/25012015,66480,17906,48.05,,,,,,/25012015,66540,,,,,17890,,,/25012015,66600,,,,,17890,,,/25012015,66660,,,,,,,18494,50.61/25012015,66720,,,,,,,18494,50.61/25012015,66780,17906,48.05,,,,,,/25012015,66840,,,17918,87.15,,,,/25012015,66900,,,,,,,18494,50.54/25012015,66960,,,17918,87.07,,,,/25012015,67020,17906,48.02,,,,,,/25012015,67080,,,17918,87.12,,,,/25012015,67140,,,17918,87.17,,,,/25012015,67200,,,,,,,18494,50.48/25012015,67260,17906,47.99,,,,,,/25012015,67320,,,17918,87.10,,,,/25012015,67380,17906,48.02,,,,,,/25012015,67440,,,17918,87.10,,,,/25012015,67500,,,,,17890,,,/25012015,67560,,,17918,87.10,,,,/25012015,67620,,,17918,87.10,,,,/25012015,67680,,,17918,87.15,,,,/25012015,67740,,,,,,,18494,50.32/25012015,67800,17906,47.99,,,,,,/25012015,67860,,,17918,87.17,,,,/25012015,67980,,,17918,87.22,,,,/25012015,68040,,,,,,,18494,50.25/25012015,68100,17906,47.96,,,,,,/25012015,68160,,,17918,87.22,,,,/25012015,68220,17906,47.96,,,,,,/25012015,68280,17906,47.92,,,,,,/25012015,68340,17906,47.92,,,,,,/25012015,68400,,,,,17890,,,/25012015,68460,,,,,,,18494,50.19/25012015,68520,,,,,,,18494,50.16/25012015,68580,,,,,,,18494,50.12/25012015,68640,,,,,17890,,,/25012015,68700,,,,,,,18494,50.09/25012015,68760,,,,,17890,,,/25012015,68820,,,17918,87.17,,,,/25012015,68880,,,,,17890,,,/25012015,68940,,,17918,87.17,,,,/25012015,69000,,,,,,,18494,50.06/25012015,69060,,,,,,,18494,50.06/25012015,69120,,,17918,87.20,,,,/25012015,69180,,,,,17890,,,/25012015,69240,17906,47.83,,,,,,/25012015,69300,,,17918,87.12,,,,/25012015,69360,17906,47.83,,,,,,/25012015,69420,,,17918,87.12,,,,/25012015,69480,,,17918,87.12,,,,/25012015,69540,,,,,,,18494,49.93/25012015,69600,,,,,17890,,,/25012015,69660,,,,,,,18494,49.93/25012015,69720,,,,,,,18494,49.93/25012015,69780,,,17918,87.07,,,,/25012015,69840,17906,47.79,,,,,,/25012015,69900,,,,,17890,,,/25012015,69960,,,,,17890,,,/25012015,70020,,,,,,,18494,49.83/25012015,70080,17906,47.79,,,,,,/25012015,70140,,,17918,87.05,,,,/25012015,70200,,,,,,,18494,49.80/25012015,70260,17906,47.79,,,,,,/25012015,70320,17906,47.76,,,,,,/25012015,70380,,,,,,,18494,49.80/25012015,70440,17906,47.76,,,,,,/25012015,70500,,,,,,,18494,49.74/25012015,70560,17906,47.76,,,,,,/25012015,70620,,,,,17890,,,/25012015,70680,,,,,,,18494,49.67/25012015,70740,17906,47.73,,,,,,/25012015,70800,,,,,,,18494,49.67/25012015,70860,,,,,,,18494,49.64/25012015,70920,,,,,17890,,,/25012015,70980,,,17918,86.97,,,,/25012015,71040,17906,47.70,,,,,,/25012015,71100,17906,47.70,,,,,,/25012015,71160,17906,47.66,,,,,,/25012015,71220,17906,47.66,,,,,,/25012015,71280,,,,,,,18494,49.54/25012015,71340,,,17918,86.92,,,,/25012015,71400,,,17918,86.90,,,,/25012015,71460,,,17918,86.87,,,,/25012015,71520,,,,,,,18494,49.54/25012015,71580,,,17918,86.85,,,,/25012015,71640,,,17918,86.82,,,,/25012015,71700,,,,,17890,,,/25012015,71760,,,17918,86.82,,,,/25012015,71820,,,,,,,18494,49.48/25012015,71880,,,,,17890,,,/25012015,71940,,,,,,,18494,49.45/25012015,72000,,,17918,86.85,,,,/25012015,72060,,,,,,,18494,49.48/25012015,72120,17906,47.57,,,,,,/25012015,72180,,,,,17890,,,/25012015,72240,,,,,,,18494,49.42/25012015,72300,,,,,,,18494,49.42/25012015,72360,,,17918,86.80,,,,/25012015,72420,17906,47.53,,,,,,/25012015,72480,,,17918,86.82,,,,/25012015,72540,,,,,17890,,,/25012015,72600,17906,47.47,,,,,,/25012015,72660,,,,,17890,,,/25012015,72720,,,17918,86.77,,,,/25012015,72780,,,17918,86.77,,,,/25012015,72840,,,,,,,18494,49.32/25012015,72900,,,,,17890,,,/25012015,72960,,,,,17890,,,/25012015,73020,,,17918,86.75,,,,/25012015,73080,,,17918,86.75,,,,/25012015,73140,,,,,,,18494,49.25/25012015,73200,,,,,,,18494,49.25/25012015,73260,,,,,,,18494,49.22/25012015,73320,,,17918,86.75,,,,/25012015,73380,,,17918,86.75,,,,/25012015,73440,17906,47.34,,,,,,/25012015,73500,17906,47.34,,,,,,/25012015,73560,,,,,17890,,,/25012015,73620,,,,,,,18494,49.19/25012015,73680,17906,47.31,,,,,,/25012015,73740,,,,,,,18494,49.19/25012015,73800,,,17918,86.72,,,,/25012015,73860,,,,,17890,,,/25012015,73920,17906,47.27,,,,,,/25012015,73980,,,,,17890,,,/25012015,74040,,,,,,,18494,49.16/25012015,74100,,,,,17890,,,/25012015,74160,,,,,17890,,,/25012015,74220,,,,,17890,,,/25012015,74280,,,,,,,18494,49.09/25012015,74340,17906,47.21,,,,,,/25012015,74400,,,,,17890,,,/25012015,74460,,,17918,86.70,,,,/25012015,74520,,,17918,86.72,,,,/25012015,74580,,,17918,86.70,,,,/25012015,74640,,,17918,86.70,,,,/25012015,74700,,,17918,86.67,,,,/25012015,74760,,,17918,86.67,,,,/25012015,74820,,,,,,,18494,49.12/25012015,74880,,,17918,86.65,,,,/25012015,74940,,,17918,86.65,,,,/25012015,75000,17906,47.14,,,,,,/25012015,75060,17906,47.14,,,,,,/25012015,75120,,,17918,86.62,,,,/25012015,75180,17906,47.14,,,,,,/25012015,75240,,,17918,86.62,,,,/25012015,75300,,,,,,,18494,49.12/25012015,75360,,,,,,,18494,49.16/25012015,75420,,,,,17890,,,/25012015,75480,17906,47.14,,,,,,/25012015,75540,,,17918,86.62,,,,/25012015,75600,,,,,17890,,,/25012015,75660,,,,,17890,,,/25012015,75720,,,,,17890,,,/25012015,75780,17906,47.14,,,,,,/25012015,75840,,,,,,,18494,49.16/25012015,75900,,,17918,86.57,,,,/25012015,75960,,,,,17890,,,/25012015,76020,,,17918,86.55,,,,/25012015,76080,17906,47.08,,,,,,/25012015,76140,,,,,17890,,,/25012015,76200,,,,,,,18494,49.19/25012015,76260,17906,47.08,,,,,,/25012015,76320,,,,,,,18494,49.16/25012015,76380,,,17918,86.47,,,,/25012015,76440,,,,,17890,,,/25012015,76500,,,17918,86.47,,,,/25012015,76560,,,17918,86.47,,,,/25012015,76620,,,,,,,18494,49.19/25012015,76680,17906,47.08,,,,,,/25012015,76740,,,,,,,18494,49.19/25012015,76800,,,,,,,18494,49.19/25012015,76860,,,17918,86.42,,,,/25012015,76920,,,17918,86.42,,,,/25012015,76980,,,,,17890,,,/25012015,77040,17906,47.04,,,,,,/25012015,77100,17906,47.04,,,,,,/25012015,77160,,,17918,86.42,,,,/25012015,77220,17906,47.04,,,,,,/25012015,77280,,,,,,,18494,49.19/25012015,77340,,,,,,,18494,49.19/25012015,77400,,,,,,,18494,49.19/25012015,77460,,,17918,86.37,,,,/25012015,77520,17906,47.01,,,,,,/25012015,77580,,,,,17890,,,/25012015,77640,,,,,,,18494,49.19/25012015,77700,,,17918,86.32,,,,/25012015,77760,17906,46.98,,,,,,/25012015,77820,,,,,,,18494,49.19/25012015,77880,,,,,17890,,,/25012015,77940,,,,,17890,,,/25012015,78000,,,,,17890,,,/25012015,78060,,,,,,,18494,49.19/25012015,78120,,,,,17890,,,/25012015,78180,,,,,,,18494,49.19/25012015,78240,17906,46.95,,,,,,/25012015,78300,,,17918,86.27,,,,/25012015,78360,17906,46.95,,,,,,/25012015,78420,17906,46.95,,,,,,/25012015,78480,,,,,17890,,,/25012015,78540,,,,,,,18494,49.16/25012015,78600,,,17918,86.25,,,,/25012015,78660,,,17918,86.22,,,,/25012015,78720,,,,,17890,,,/25012015,78780,,,,,,,18494,49.16/25012015,78840,,,,,17890,,,/25012015,78900,,,,,,,18494,49.16/25012015,78960,,,17918,86.20,,,,/25012015,79020,,,17918,86.20,,,,/25012015,79080,,,17918,86.17,,,,/25012015,79140,,,,,,,18494,49.19/25012015,79200,,,,,17890,,,/25012015,79260,,,,,17890,,,/25012015,79320,,,,,17890,,,/25012015,79380,17906,46.88,,,,,,/25012015,79440,,,,,,,18494,49.19/25012015,79500,,,,,,,18494,49.19/25012015,79560,,,,,17890,,,/25012015,79620,,,,,17890,,,/25012015,79680,17906,46.88,,,,,,/25012015,79740,,,17918,86.17,,,,/25012015,79800,,,17918,86.15,,,,/25012015,79860,17906,46.88,,,,,,/25012015,79920,,,,,17890,,,/25012015,79980,17906,46.88,,,,,,/25012015,80040,,,,,,,18494,49.19/25012015,80100,,,17918,86.17,,,,/25012015,80160,,,17918,86.15,,,,/25012015,80220,,,17918,86.15,,,,/25012015,80280,,,,,17890,,,/25012015,80340,,,,,17890,,,/25012015,80400,,,,,,,18494,49.22/25012015,80460,,,17918,86.15,,,,/25012015,80520,17906,46.78,,,,,,/25012015,80580,,,,,,,18494,49.22/25012015,80640,,,17918,86.12,,,,/25012015,80700,,,,,17890,,,/25012015,80760,,,,,17890,,,/25012015,80820,,,,,17890,,,/25012015,80880,17906,46.29,,,,,,/25012015,80940,17906,46.23,,,,,,/25012015,81000,,,,,,,18494,49.22/25012015,81060,,,,,,,18494,49.22/25012015,81120,,,,,17890,,,/25012015,81180,17906,46.06,,,,,,/25012015,81240,17906,46.06,,,,,,/25012015,81300,17906,46.03,,,,,,/25012015,81360,,,,,17890,,,/25012015,81420,,,17918,86.12,,,,/25012015,81480,17906,45.90,,,,,,/25012015,81540,,,,,17890,,,/25012015,81600,17906,45.86,,,,,,/25012015,81660,17906,45.83,,,,,,/25012015,81720,,,,,17890,,,/25012015,81780,,,,,,,18494,49.22/25012015,81840,,,,,17890,,,/25012015,81900,17906,45.70,,,,,,/25012015,81960,,,,,,,18494,49.22/25012015,82020,,,,,,,18494,49.22/25012015,82080,,,,,17890,,,/25012015,82140,,,,,,,18494,49.22/25012015,82200,,,,,,,18494,49.22/25012015,82260,,,17918,86.04,,,,/25012015,82320,,,17918,86.02,,,,/25012015,82380,,,,,17890,,,/25012015,82440,,,17918,86.07,,,,/25012015,82500,,,,,17890,,,/25012015,82560,17906,45.47,,,,,,/25012015,82620,,,17918,86.07,,,,/25012015,82680,,,,,17890,,,/25012015,82740,,,,,,,18494,49.19/25012015,82800,,,,,,,18494,49.19/25012015,82860,,,,,17890,,,/25012015,82920,,,17918,85.99,,,,/25012015,82980,,,17918,86.02,,,,/25012015,83040,,,,,,,18494,49.22/25012015,83100,,,17918,86.02,,,,/25012015,83160,,,17918,86.02,,,,/25012015,83220,,,,,17890,,,/25012015,83280,,,,,17890,,,/25012015,83340,17906,45.30,,,,,,/25012015,83400,,,,,,,18494,49.22/25012015,83460,,,,,17890,,,/25012015,83520,,,,,17890,,,/25012015,83580,17906,45.24,,,,,,/25012015,83640,,,17918,85.99,,,,/25012015,83700,,,17918,85.97,,,,/25012015,83760,,,17918,85.99,,,,/25012015,83820,,,17918,85.97,,,,/25012015,83880,,,17918,85.97,,,,/25012015,83940,,,,,17890,,,/25012015,84000,,,17918,85.92,,,,/25012015,84060,,,,,17890,,,/25012015,84120,,,,,,,18494,49.22/25012015,84180,,,17918,85.92,,,,/25012015,84240,17906,45.17,,,,,,/25012015,84300,,,,,,,18494,49.19/25012015,84360,,,,,,,18494,49.22/25012015,84420,,,17918,85.92,,,,/25012015,84480,,,17918,85.89,,,,/25012015,84540,,,17918,85.89,,,,/25012015,84600,,,17918,85.87,,,,/25012015,84660,,,,,,,18494,49.22/25012015,84720,,,17918,85.87,,,,/25012015,84780,,,,,,,18494,49.19/25012015,84840,,,17918,85.87,,,,/25012015,84900,,,,,17890,,,/25012015,84960,,,,,17890,,,/25012015,85020,,,,,,,18494,49.19/25012015,85080,,,17918,85.87,,,,/25012015,85140,17906,45.11,,,,,,/25012015,85200,,,17918,85.84,,,,/25012015,85260,,,17918,85.82,,,,/25012015,85320,,,17918,85.82,,,,/25012015,85380,17906,45.11,,,,,,/25012015,85440,,,17918,85.87,,,,/25012015,85500,,,,,17890,,,/25012015,85560,17906,45.11,,,,,,/25012015,85620,,,,,17890,,,/25012015,85680,17906,45.11,,,,,,/25012015,85740,,,,,,,18494,49.19/25012015,85800,,,,,17890,,,/25012015,85860,,,17918,85.84,,,,/25012015,85920,,,,,17890,,,/25012015,85980,17906,45.07,,,,,,/25012015,86040,,,,,,,18494,49.19/25012015,86100,,,,,17890,,,/25012015,86160,,,,,17890,,,/25012015,86220,17906,45.07,,,,,,/25012015,86280,,,,,,,18494,49.19/25012015,86340,,,17918,85.87,,,,/25012015,312000,17906,47.53,,,,,,/