24122015,0,,,,,17890,,,/24122015,60,,,17918,91.13,,,,/24122015,120,,,17918,91.13,,,,/24122015,180,,,,,17890,,,/24122015,240,17906,58.20,,,,,,/24122015,300,,,,,,,18494,60.04/24122015,360,,,,,,,18494,60.01/24122015,420,,,,,,,18494,60.04/24122015,480,17906,58.20,,,,,,/24122015,540,,,,,,,18494,60.01/24122015,600,,,17918,91.37,,,,/24122015,660,,,,,17890,,,/24122015,720,17906,58.20,,,,,,/24122015,780,,,,,,,18494,60.01/24122015,840,,,,,17890,,,/24122015,900,,,,,,,18494,60.01/24122015,960,,,,,17890,,,/24122015,1020,,,17918,91.46,,,,/24122015,1080,17906,58.17,,,,,,/24122015,1140,,,,,,,18494,60.01/24122015,1200,,,17918,91.51,,,,/24122015,1260,,,17918,91.56,,,,/24122015,1320,17906,58.20,,,,,,/24122015,1380,,,,,17890,,,/24122015,1440,17906,58.17,,,,,,/24122015,1500,,,,,17890,,,/24122015,1560,,,,,,,18494,60.49/24122015,1620,17906,58.17,,,,,,/24122015,1680,,,,,,,18494,60.88/24122015,1740,,,,,17890,,,/24122015,1800,,,,,,,18494,60.79/24122015,1920,,,,,17890,,,/24122015,1980,,,,,,,18494,60.49/24122015,2040,,,17918,91.63,,,,/24122015,2100,,,,,17890,,,/24122015,2160,,,,,,,18494,60.34/24122015,2220,,,17918,91.65,,,,/24122015,2280,,,,,17890,,,/24122015,2340,17906,58.17,,,,,,/24122015,2400,17906,58.17,,,,,,/24122015,2460,17906,58.17,,,,,,/24122015,2520,,,,,17890,,,/24122015,2580,,,17918,91.65,,,,/24122015,2640,,,,,17890,,,/24122015,2700,17906,58.20,,,,,,/24122015,2760,,,,,,,18494,59.98/24122015,2820,,,17918,91.68,,,,/24122015,2880,17906,58.17,,,,,,/24122015,2940,17906,58.17,,,,,,/24122015,3000,,,17918,91.70,,,,/24122015,3060,,,,,,,18494,59.88/24122015,3120,,,,,17890,,,/24122015,3180,,,,,,,18494,59.85/24122015,3240,,,,,17890,,,/24122015,3300,,,17918,91.70,,,,/24122015,3360,,,,,,,18494,59.85/24122015,3420,,,,,,,18494,59.85/24122015,3480,17906,58.20,,,,,,/24122015,3540,,,,,,,18494,59.82/24122015,3600,17906,58.23,,,,,,/24122015,3660,17906,58.23,,,,,,/24122015,3720,,,17918,91.75,,,,/24122015,3840,,,,,17890,,,/24122015,3900,,,,,17890,,,/24122015,3960,,,17918,91.80,,,,/24122015,4020,,,,,17890,,,/24122015,4080,17906,58.23,,,,,,/24122015,4140,,,,,17890,,,/24122015,4200,17906,58.23,,,,,,/24122015,4260,,,,,,,18494,59.79/24122015,4320,,,,,,,18494,59.76/24122015,4380,,,17918,91.89,,,,/24122015,4440,,,,,17890,,,/24122015,4500,,,,,,,18494,59.79/24122015,4560,,,17918,91.94,,,,/24122015,4620,17906,58.26,,,,,,/24122015,4680,,,,,17890,,,/24122015,4740,,,,,,,18494,59.73/24122015,4800,,,17918,92.01,,,,/24122015,4860,17906,58.23,,,,,,/24122015,4980,17906,58.26,,,,,,/24122015,5040,,,17918,92.08,,,,/24122015,5100,,,,,17890,,,/24122015,5160,,,17918,92.08,,,,/24122015,5220,,,17918,92.13,,,,/24122015,5280,,,,,,,18494,59.73/24122015,5340,,,17918,92.13,,,,/24122015,5400,,,,,,,18494,59.73/24122015,5460,,,17918,92.18,,,,/24122015,5520,,,,,17890,,,/24122015,5580,,,17918,92.18,,,,/24122015,5640,,,,,17890,,,/24122015,5700,17906,58.30,,,,,,/24122015,5760,,,,,,,18494,59.70/24122015,5820,,,,,17890,,,/24122015,5880,,,,,,,18494,59.70/24122015,5940,,,,,17890,,,/24122015,6000,,,17918,92.27,,,,/24122015,6060,17906,58.30,,,,,,/24122015,6120,,,,,17890,,,/24122015,6180,17906,58.30,,,,,,/24122015,6240,,,17918,92.32,,,,/24122015,6300,17906,58.33,,,,,,/24122015,6360,,,,,17890,,,/24122015,6420,,,,,,,18494,59.70/24122015,6480,17906,58.30,,,,,,/24122015,6540,,,,,17890,,,/24122015,6600,,,,,,,18494,59.70/24122015,6660,,,,,17890,,,/24122015,6720,,,,,,,18494,59.70/24122015,6780,17906,58.33,,,,,,/24122015,6840,,,,,17890,,,/24122015,6900,,,,,,,18494,59.70/24122015,7020,,,,,,,18494,59.70/24122015,7080,,,,,17890,,,/24122015,7140,,,17918,92.41,,,,/24122015,7200,,,,,17890,,,/24122015,7260,17906,58.36,,,,,,/24122015,7320,,,,,,,18494,59.70/24122015,7380,,,17918,92.44,,,,/24122015,7440,,,,,17890,,,/24122015,7500,17906,58.36,,,,,,/24122015,7560,,,17918,92.46,,,,/24122015,7620,,,,,17890,,,/24122015,7680,,,17918,92.48,,,,/24122015,7740,17906,58.36,,,,,,/24122015,7800,,,,,,,18494,59.70/24122015,7860,17906,58.33,,,,,,/24122015,7920,,,17918,92.51,,,,/24122015,7980,17906,58.36,,,,,,/24122015,8040,,,,,,,18494,59.70/24122015,8100,,,,,,,18494,59.70/24122015,8160,17906,58.36,,,,,,/24122015,8220,,,,,17890,,,/24122015,8280,,,17918,92.56,,,,/24122015,8340,,,17918,92.56,,,,/24122015,8400,,,,,17890,,,/24122015,8460,,,,,17890,,,/24122015,8520,,,,,17890,,,/24122015,8580,,,17918,92.60,,,,/24122015,8640,,,17918,92.60,,,,/24122015,8700,,,,,17890,,,/24122015,8760,,,,,,,18494,59.70/24122015,8820,,,17918,92.63,,,,/24122015,8880,,,17918,92.65,,,,/24122015,8940,17906,58.39,,,,,,/24122015,9000,17906,58.42,,,,,,/24122015,9060,17906,58.42,,,,,,/24122015,9120,,,,,17890,,,/24122015,9180,,,,,,,18494,59.70/24122015,9240,17906,58.42,,,,,,/24122015,9300,17906,58.42,,,,,,/24122015,9360,,,,,17890,,,/24122015,9420,17906,58.42,,,,,,/24122015,9480,,,,,,,18494,59.70/24122015,9540,,,,,17890,,,/24122015,9600,,,,,,,18494,59.70/24122015,9660,,,,,17890,,,/24122015,9720,17906,58.45,,,,,,/24122015,9780,17906,58.45,,,,,,/24122015,9840,,,17918,92.70,,,,/24122015,9900,,,,,17890,,,/24122015,9960,17906,58.48,,,,,,/24122015,10020,,,,,17890,,,/24122015,10080,,,17918,92.70,,,,/24122015,10140,,,,,,,18494,59.70/24122015,10200,17906,58.48,,,,,,/24122015,10260,,,17918,92.70,,,,/24122015,10380,,,,,,,18494,59.70/24122015,10440,,,,,17890,,,/24122015,10500,,,17918,92.70,,,,/24122015,10560,,,17918,92.70,,,,/24122015,10620,,,17918,92.70,,,,/24122015,10680,,,,,,,18494,59.70/24122015,10740,,,,,17890,,,/24122015,10800,17906,58.45,,,,,,/24122015,10860,,,17918,92.70,,,,/24122015,10920,,,,,17890,,,/24122015,10980,,,17918,92.70,,,,/24122015,11040,,,,,,,18494,59.70/24122015,11100,,,,,17890,,,/24122015,11160,,,,,17890,,,/24122015,11220,17906,58.42,,,,,,/24122015,11280,,,,,17890,,,/24122015,11340,,,,,17890,,,/24122015,11400,,,,,17890,,,/24122015,11460,17906,58.42,,,,,,/24122015,11520,17906,58.42,,,,,,/24122015,11580,17906,58.42,,,,,,/24122015,11640,,,,,17890,,,/24122015,11700,,,17918,92.60,,,,/24122015,11760,17906,58.42,,,,,,/24122015,11820,,,17918,92.60,,,,/24122015,11880,,,,,17890,,,/24122015,11940,,,,,,,18494,59.67/24122015,12000,,,,,17890,,,/24122015,12060,,,,,17890,,,/24122015,12120,,,,,,,18494,59.70/24122015,12180,,,17918,92.56,,,,/24122015,12240,,,17918,92.53,,,,/24122015,12300,,,17918,92.53,,,,/24122015,12360,17906,58.39,,,,,,/24122015,12420,17906,58.36,,,,,,/24122015,12480,,,,,,,18494,59.70/24122015,12540,17906,58.39,,,,,,/24122015,12600,,,,,17890,,,/24122015,12660,,,,,,,18494,59.70/24122015,12720,,,,,,,18494,59.70/24122015,12780,,,,,17890,,,/24122015,12840,,,,,17890,,,/24122015,12900,17906,58.36,,,,,,/24122015,12960,,,,,,,18494,59.67/24122015,13020,,,,,,,18494,59.70/24122015,13080,17906,58.36,,,,,,/24122015,13140,,,17918,92.41,,,,/24122015,13200,,,17918,92.41,,,,/24122015,13260,,,,,,,18494,59.67/24122015,13320,17906,58.36,,,,,,/24122015,13380,,,,,17890,,,/24122015,13440,,,17918,92.41,,,,/24122015,13500,,,,,,,18494,59.67/24122015,13560,,,17918,92.39,,,,/24122015,13620,17906,58.36,,,,,,/24122015,13680,,,,,,,18494,59.67/24122015,13740,,,,,,,18494,59.67/24122015,13800,,,17918,92.37,,,,/24122015,13860,17906,58.33,,,,,,/24122015,13920,,,,,17890,,,/24122015,13980,17906,58.36,,,,,,/24122015,14040,,,,,17890,,,/24122015,14100,,,,,,,18494,59.67/24122015,14160,17906,58.33,,,,,,/24122015,14220,,,17918,92.37,,,,/24122015,14280,,,17918,92.37,,,,/24122015,14340,,,,,,,18494,59.67/24122015,14400,,,17918,92.37,,,,/24122015,14460,,,17918,92.37,,,,/24122015,14580,17906,58.33,,,,,,/24122015,14640,,,,,17890,,,/24122015,14700,,,17918,92.37,,,,/24122015,14760,17906,58.33,,,,,,/24122015,14820,,,,,17890,,,/24122015,14880,,,,,17890,,,/24122015,14940,,,,,,,18494,59.67/24122015,15000,,,,,,,18494,59.67/24122015,15060,,,,,17890,,,/24122015,15120,17906,58.33,,,,,,/24122015,15180,17906,58.33,,,,,,/24122015,15240,,,,,,,18494,59.67/24122015,15300,,,,,17890,,,/24122015,15360,,,,,,,18494,59.67/24122015,15420,,,,,17890,,,/24122015,15480,,,17918,92.32,,,,/24122015,15540,17906,58.33,,,,,,/24122015,15600,,,,,,,18494,59.67/24122015,15660,,,17918,92.32,,,,/24122015,15720,,,17918,92.32,,,,/24122015,15780,,,,,,,18494,59.67/24122015,15840,17906,58.30,,,,,,/24122015,15900,,,,,17890,,,/24122015,15960,,,17918,92.32,,,,/24122015,16020,,,17918,92.32,,,,/24122015,16080,,,,,17890,,,/24122015,16140,,,,,17890,,,/24122015,16200,17906,58.30,,,,,,/24122015,16260,,,,,17890,,,/24122015,16320,,,17918,92.30,,,,/24122015,16440,17906,58.30,,,,,,/24122015,16500,,,17918,92.30,,,,/24122015,16560,,,17918,92.30,,,,/24122015,16620,,,,,17890,,,/24122015,16680,,,17918,92.32,,,,/24122015,16740,,,,,17890,,,/24122015,16800,,,,,,,18494,59.70/24122015,16860,,,,,,,18494,59.70/24122015,16980,,,,,,,18494,59.70/24122015,17040,17906,58.30,,,,,,/24122015,17100,,,,,17890,,,/24122015,17160,,,,,,,18494,59.73/24122015,17220,,,17918,92.32,,,,/24122015,17280,17906,58.33,,,,,,/24122015,17340,,,,,,,18494,59.70/24122015,17400,17906,58.30,,,,,,/24122015,17460,,,,,,,18494,59.70/24122015,17520,17906,58.33,,,,,,/24122015,17580,,,17918,92.34,,,,/24122015,17640,17906,58.33,,,,,,/24122015,17700,,,,,17890,,,/24122015,17760,17906,58.36,,,,,,/24122015,17820,17906,58.33,,,,,,/24122015,17880,,,17918,92.37,,,,/24122015,18000,,,17918,92.37,,,,/24122015,18060,,,17918,92.37,,,,/24122015,18120,,,17918,92.37,,,,/24122015,18180,,,,,,,18494,59.70/24122015,18240,17906,58.33,,,,,,/24122015,18300,,,17918,92.39,,,,/24122015,18360,,,,,17890,,,/24122015,18420,,,17918,92.39,,,,/24122015,18480,,,,,17890,,,/24122015,18540,,,,,17890,,,/24122015,18600,17906,58.33,,,,,,/24122015,18660,17906,58.33,,,,,,/24122015,18720,,,17918,92.41,,,,/24122015,18780,17906,58.33,,,,,,/24122015,18840,17906,58.33,,,,,,/24122015,18900,,,,,,,18494,59.73/24122015,18960,,,,,17890,,,/24122015,19020,,,17918,92.41,,,,/24122015,19080,17906,58.33,,,,,,/24122015,19140,17906,58.33,,,,,,/24122015,19200,,,,,17890,,,/24122015,19260,,,,,17890,,,/24122015,19320,,,17918,92.41,,,,/24122015,19380,,,,,,,18494,59.73/24122015,19440,,,,,,,18494,59.73/24122015,19500,,,17918,92.41,,,,/24122015,19560,,,17918,92.41,,,,/24122015,19620,,,,,,,18494,59.73/24122015,19680,,,,,,,18494,59.73/24122015,19740,,,,,17890,,,/24122015,19800,,,,,17890,,,/24122015,19860,,,,,17890,,,/24122015,19980,,,,,17890,,,/24122015,20040,,,,,17890,,,/24122015,20100,,,,,17890,,,/24122015,20160,,,17918,92.37,,,,/24122015,20220,,,,,17890,,,/24122015,20280,17906,58.36,,,,,,/24122015,20340,,,,,,,18494,59.76/24122015,20400,,,,,17890,,,/24122015,20460,,,,,17890,,,/24122015,20520,,,,,,,18494,59.73/24122015,20580,,,,,,,18494,59.76/24122015,20640,,,17918,92.32,,,,/24122015,20700,,,,,17890,,,/24122015,20760,,,,,,,18494,59.76/24122015,20820,,,,,,,18494,59.76/24122015,20880,,,,,17890,,,/24122015,20940,,,,,,,18494,59.76/24122015,21000,,,17918,92.27,,,,/24122015,21060,,,,,,,18494,59.76/24122015,21120,17906,58.36,,,,,,/24122015,21180,17906,58.39,,,,,,/24122015,21240,,,,,17890,,,/24122015,21300,,,,,,,18494,59.76/24122015,21360,,,17918,92.27,,,,/24122015,21420,,,17918,92.27,,,,/24122015,21480,,,,,17890,,,/24122015,21540,17906,58.36,,,,,,/24122015,21600,17906,58.39,,,,,,/24122015,21660,,,17918,92.22,,,,/24122015,21720,17906,58.36,,,,,,/24122015,21780,,,,,17890,,,/24122015,21840,,,,,,,18494,59.79/24122015,21900,17906,58.36,,,,,,/24122015,21960,,,,,,,18494,59.79/24122015,22020,17906,58.39,,,,,,/24122015,22080,,,,,17890,,,/24122015,22140,17906,58.39,,,,,,/24122015,22200,,,17918,92.18,,,,/24122015,22260,,,,,17890,,,/24122015,22320,,,17918,92.18,,,,/24122015,22380,,,17918,92.15,,,,/24122015,22440,,,,,17890,,,/24122015,22500,,,17918,92.13,,,,/24122015,22560,17906,58.39,,,,,,/24122015,22620,17906,58.36,,,,,,/24122015,22680,,,17918,92.13,,,,/24122015,22740,,,17918,92.11,,,,/24122015,22800,,,17918,92.08,,,,/24122015,22860,17906,58.39,,,,,,/24122015,22920,,,,,,,18494,59.82/24122015,22980,,,17918,92.08,,,,/24122015,23040,,,,,,,18494,59.82/24122015,23100,,,,,17890,,,/24122015,23160,17906,58.42,,,,,,/24122015,23220,17906,58.39,,,,,,/24122015,23280,,,,,,,18494,59.82/24122015,23340,,,,,17890,,,/24122015,23400,17906,58.39,,,,,,/24122015,23460,,,,,17890,,,/24122015,23520,,,,,,,18494,59.82/24122015,23580,17906,58.42,,,,,,/24122015,23640,,,17918,91.94,,,,/24122015,23700,17906,58.42,,,,,,/24122015,23760,17906,58.42,,,,,,/24122015,23820,,,,,17890,,,/24122015,23880,17906,58.42,,,,,,/24122015,23940,,,,,,,18494,59.85/24122015,24000,17906,58.42,,,,,,/24122015,24120,,,17918,91.80,,,,/24122015,24240,,,,,,,18494,59.85/24122015,24300,,,17918,91.73,,,,/24122015,24360,,,,,,,18494,59.82/24122015,24420,17906,58.42,,,,,,/24122015,24480,,,,,17890,,,/24122015,24540,,,17918,91.65,,,,/24122015,24600,,,,,,,18494,59.82/24122015,24660,,,,,17890,,,/24122015,24720,17906,58.45,,,,,,/24122015,24780,,,,,,,18494,59.82/24122015,24840,,,,,,,18494,59.82/24122015,24900,,,,,17890,,,/24122015,24960,17906,58.45,,,,,,/24122015,25020,,,,,17890,,,/24122015,25080,,,17918,91.46,,,,/24122015,25140,,,17918,91.41,,,,/24122015,25200,,,,,,,18494,59.82/24122015,25260,,,,,17890,,,/24122015,25320,17906,58.45,,,,,,/24122015,25380,,,,,17890,,,/24122015,25440,,,17918,91.32,,,,/24122015,25500,17906,58.45,,,,,,/24122015,25560,,,,,,,18494,59.79/24122015,25620,,,,,17890,,,/24122015,25680,,,,,,,18494,59.79/24122015,25740,17906,58.48,,,,,,/24122015,25800,,,17918,91.18,,,,/24122015,25860,,,,,,,18494,59.82/24122015,25920,,,,,,,18494,59.79/24122015,25980,,,,,,,18494,59.79/24122015,26040,,,17918,91.10,,,,/24122015,26100,,,,,,,18494,59.79/24122015,26160,,,,,17890,,,/24122015,26220,,,,,17890,,,/24122015,26280,17906,58.48,,,,,,/24122015,26340,,,17918,91.03,,,,/24122015,26400,,,,,17890,,,/24122015,26460,17906,58.48,,,,,,/24122015,26520,17906,58.48,,,,,,/24122015,26580,,,,,17890,,,/24122015,26640,,,17918,90.94,,,,/24122015,26700,,,17918,90.89,,,,/24122015,26760,17906,58.48,,,,,,/24122015,26820,,,,,17890,,,/24122015,26880,17906,58.48,,,,,,/24122015,26940,,,,,17890,,,/24122015,27000,,,17918,90.84,,,,/24122015,27060,,,,,17890,,,/24122015,27120,,,,,17890,,,/24122015,27180,,,17918,90.79,,,,/24122015,27240,,,,,,,18494,59.82/24122015,27300,,,,,17890,,,/24122015,27360,,,,,17890,,,/24122015,27420,,,,,17890,,,/24122015,27480,,,,,,,18494,59.79/24122015,27540,,,,,17890,,,/24122015,27600,,,,,17890,,,/24122015,27660,17906,58.51,,,,,,/24122015,27720,,,,,,,18494,59.79/24122015,27780,,,,,,,18494,59.79/24122015,27840,,,,,,,18494,59.82/24122015,27900,17906,58.54,,,,,,/24122015,27960,17906,58.57,,,,,,/24122015,28020,,,17918,90.55,,,,/24122015,28080,17906,58.60,,,,,,/24122015,28140,,,,,,,18494,59.88/24122015,28200,,,,,17890,,,/24122015,28260,,,,,,,18494,59.88/24122015,28320,17906,58.72,,,,,,/24122015,28380,17906,58.79,,,,,,/24122015,28440,17906,58.85,,,,,,/24122015,28500,,,,,17890,,,/24122015,28560,,,17918,90.36,,,,/24122015,28620,,,,,,,18494,59.91/24122015,28680,,,,,17890,,,/24122015,28740,,,,,,,18494,59.91/24122015,28800,,,,,17890,,,/24122015,28860,17906,59.00,,,,,,/24122015,28980,17906,59.03,,,,,,/24122015,29040,,,,,,,18494,59.98/24122015,29100,,,17918,90.16,,,,/24122015,29160,,,,,17890,,,/24122015,29220,,,,,,,18494,59.98/24122015,29280,,,17918,90.07,,,,/24122015,29340,17906,59.12,,,,,,/24122015,29400,,,,,,,18494,60.01/24122015,29460,,,,,,,18494,60.01/24122015,29520,,,17918,89.97,,,,/24122015,29580,,,,,17890,,,/24122015,29640,,,,,,,18494,60.01/24122015,29700,,,,,,,18494,60.04/24122015,29760,,,17918,89.90,,,,/24122015,29820,17906,59.24,,,,,,/24122015,29880,,,,,17890,,,/24122015,29940,17906,59.24,,,,,,/24122015,30000,17906,59.24,,,,,,/24122015,30060,17906,59.28,,,,,,/24122015,30120,,,17918,89.78,,,,/24122015,30180,,,17918,89.78,,,,/24122015,30240,17906,59.31,,,,,,/24122015,30300,,,17918,89.73,,,,/24122015,30360,,,,,,,18494,60.13/24122015,30420,,,,,17890,,,/24122015,30480,,,,,17890,,,/24122015,30540,,,,,,,18494,60.13/24122015,30600,,,17918,89.65,,,,/24122015,30660,,,,,17890,,,/24122015,30720,17906,59.37,,,,,,/24122015,30780,,,17918,89.63,,,,/24122015,30840,,,17918,89.61,,,,/24122015,30900,,,,,17890,,,/24122015,30960,,,,,17890,,,/24122015,31020,17906,59.40,,,,,,/24122015,31080,,,,,,,18494,60.16/24122015,31140,,,17918,89.53,,,,/24122015,31200,17906,59.40,,,,,,/24122015,31260,,,,,17890,,,/24122015,31320,,,,,,,18494,60.16/24122015,31380,,,,,,,18494,60.16/24122015,31440,17906,59.43,,,,,,/24122015,31500,17906,59.43,,,,,,/24122015,31560,,,17918,89.44,,,,/24122015,31620,,,,,,,18494,60.16/24122015,31680,,,,,,,18494,60.16/24122015,31740,17906,59.43,,,,,,/24122015,31800,,,,,,,18494,60.19/24122015,31860,,,17918,89.41,,,,/24122015,31920,,,,,17890,,,/24122015,31980,,,,,,,18494,60.19/24122015,32040,17906,59.46,,,,,,/24122015,32100,,,,,17890,,,/24122015,32160,,,,,17890,,,/24122015,32220,17906,59.46,,,,,,/24122015,32280,17906,59.46,,,,,,/24122015,32340,17906,59.46,,,,,,/24122015,32400,,,,,,,18494,61.16/24122015,32460,17906,59.46,,,,,,/24122015,32520,17906,59.46,,,,,,/24122015,32580,,,17918,89.29,,,,/24122015,32640,,,17918,89.26,,,,/24122015,32700,,,,,,,18494,62.93/24122015,32760,,,17918,89.24,,,,/24122015,32820,,,17918,89.24,,,,/24122015,32940,,,,,,,18494,63.05/24122015,33000,,,,,17890,,,/24122015,33060,,,,,17890,,,/24122015,33120,17906,59.43,,,,,,/24122015,33180,,,,,,,18494,62.93/24122015,33240,,,,,17890,,,/24122015,33300,,,17918,89.17,,,,/24122015,33360,,,,,17890,,,/24122015,33420,,,17918,89.09,,,,/24122015,33480,17906,59.49,,,,,,/24122015,33540,,,,,,,18494,62.84/24122015,33600,,,,,17890,,,/24122015,33660,,,,,,,18494,62.42/24122015,33720,17906,59.55,,,,,,/24122015,33780,,,,,,,18494,61.88/24122015,33840,,,17918,88.95,,,,/24122015,33900,,,,,17890,,,/24122015,33960,17906,59.61,,,,,,/24122015,34020,17906,59.61,,,,,,/24122015,34080,,,,,,,18494,61.31/24122015,34140,,,,,,,18494,61.22/24122015,34200,,,17918,89.00,,,,/24122015,34260,17906,59.67,,,,,,/24122015,34320,17906,59.67,,,,,,/24122015,34380,,,,,17890,,,/24122015,34440,,,17918,89.00,,,,/24122015,34500,,,,,,,18494,60.79/24122015,34620,,,,,,,18494,60.67/24122015,34680,17906,59.55,,,,,,/24122015,34740,,,17918,89.00,,,,/24122015,34800,,,,,17890,,,/24122015,34860,,,,,,,18494,60.40/24122015,34920,,,17918,89.00,,,,/24122015,34980,,,,,,,18494,60.25/24122015,35040,,,17918,88.97,,,,/24122015,35100,17906,59.21,,,,,,/24122015,35160,,,,,,,18494,60.10/24122015,35220,,,,,17890,,,/24122015,35280,17906,59.03,,,,,,/24122015,35340,,,,,17890,,,/24122015,35400,,,,,17890,,,/24122015,35460,,,17918,89.02,,,,/24122015,35520,,,17918,89.02,,,,/24122015,35580,17906,58.85,,,,,,/24122015,35640,17906,58.82,,,,,,/24122015,35700,,,,,17890,,,/24122015,35760,,,,,17890,,,/24122015,35820,17906,58.66,,,,,,/24122015,35880,,,,,17890,,,/24122015,35940,,,,,,,18494,59.28/24122015,36000,,,,,17890,,,/24122015,36060,,,,,,,18494,59.18/24122015,36120,,,,,17890,,,/24122015,36180,,,,,17890,,,/24122015,36240,,,17918,89.00,,,,/24122015,36300,,,17918,89.00,,,,/24122015,36360,,,,,,,18494,58.97/24122015,36420,,,17918,89.00,,,,/24122015,36480,17906,58.17,,,,,,/24122015,36600,,,,,,,18494,58.79/24122015,36660,,,,,17890,,,/24122015,36720,,,,,,,18494,58.76/24122015,36780,,,,,,,18494,58.72/24122015,36840,,,,,17890,,,/24122015,36900,17906,57.96,,,,,,/24122015,36960,,,,,,,18494,58.66/24122015,37020,,,,,17890,,,/24122015,37080,,,,,17890,,,/24122015,37140,,,,,,,18494,58.63/24122015,37200,,,17918,88.95,,,,/24122015,37260,,,17918,88.95,,,,/24122015,37320,17906,57.87,,,,,,/24122015,37380,17906,57.83,,,,,,/24122015,37440,,,,,,,18494,58.72/24122015,37500,17906,57.83,,,,,,/24122015,37560,,,,,17890,,,/24122015,37620,,,17918,89.00,,,,/24122015,37680,,,,,,,18494,59.37/24122015,37740,,,,,,,18494,59.73/24122015,37800,,,,,17890,,,/24122015,37860,,,,,17890,,,/24122015,37920,,,,,17890,,,/24122015,37980,17906,57.65,,,,,,/24122015,38040,,,17918,89.00,,,,/24122015,38100,,,17918,89.02,,,,/24122015,38160,,,,,17890,,,/24122015,38280,17906,57.65,,,,,,/24122015,38340,,,,,,,18494,61.91/24122015,38400,17906,57.65,,,,,,/24122015,38460,,,,,,,18494,62.00/24122015,38520,,,,,17890,,,/24122015,38580,,,,,,,18494,61.85/24122015,38700,,,,,,,18494,60.98/24122015,38760,17906,57.59,,,,,,/24122015,38820,17906,57.62,,,,,,/24122015,38880,,,,,17890,,,/24122015,38940,,,,,17890,,,/24122015,39000,,,,,17890,,,/24122015,39060,,,,,,,18494,59.46/24122015,39120,,,,,17890,,,/24122015,39180,,,17918,89.09,,,,/24122015,39240,,,,,17890,,,/24122015,39300,17906,57.71,,,,,,/24122015,39360,,,,,,,18494,58.85/24122015,39420,17906,57.71,,,,,,/24122015,39480,,,17918,89.07,,,,/24122015,39540,17906,57.74,,,,,,/24122015,39600,,,17918,89.07,,,,/24122015,39660,,,,,17890,,,/24122015,39720,,,17918,89.07,,,,/24122015,39780,,,17918,89.04,,,,/24122015,39840,17906,57.80,,,,,,/24122015,39900,,,17918,89.04,,,,/24122015,39960,,,,,17890,,,/24122015,40020,,,,,17890,,,/24122015,40080,,,,,,,18494,58.36/24122015,40140,,,17918,89.00,,,,/24122015,40200,,,,,,,18494,58.36/24122015,40260,17906,57.74,,,,,,/24122015,40320,,,17918,88.95,,,,/24122015,40380,17906,57.71,,,,,,/24122015,40440,17906,57.71,,,,,,/24122015,40500,,,,,17890,,,/24122015,40560,17906,57.71,,,,,,/24122015,40620,17906,57.71,,,,,,/24122015,40680,,,,,17890,,,/24122015,40740,17906,57.71,,,,,,/24122015,40800,,,,,,,18494,58.23/24122015,40860,17906,57.62,,,,,,/24122015,40920,17906,57.59,,,,,,/24122015,40980,,,17918,88.75,,,,/24122015,41040,,,,,,,18494,58.14/24122015,41100,,,17918,88.73,,,,/24122015,41220,,,,,,,18494,58.11/24122015,41280,,,,,,,18494,58.08/24122015,41340,,,,,,,18494,58.05/24122015,41400,17906,57.40,,,,,,/24122015,41460,17906,57.37,,,,,,/24122015,41520,,,,,,,18494,58.05/24122015,41580,,,17918,88.63,,,,/24122015,41640,,,17918,88.60,,,,/24122015,41700,17906,57.25,,,,,,/24122015,41760,17906,57.19,,,,,,/24122015,41820,,,17918,88.55,,,,/24122015,41880,,,,,17890,,,/24122015,41940,,,,,17890,,,/24122015,42000,,,,,,,18494,57.87/24122015,42060,,,17918,88.51,,,,/24122015,42120,,,,,,,18494,57.77/24122015,42180,,,17918,88.48,,,,/24122015,42240,17906,56.78,,,,,,/24122015,42300,,,17918,88.46,,,,/24122015,42360,17906,56.72,,,,,,/24122015,42420,,,,,17890,,,/24122015,42480,,,17918,88.43,,,,/24122015,42540,,,,,17890,,,/24122015,42600,,,17918,88.41,,,,/24122015,42660,17906,56.51,,,,,,/24122015,42720,,,17918,88.41,,,,/24122015,42780,,,17918,88.41,,,,/24122015,42840,,,,,17890,,,/24122015,42900,,,,,17890,,,/24122015,42960,,,,,,,18494,57.46/24122015,43020,,,,,,,18494,57.43/24122015,43080,,,,,17890,,,/24122015,43140,17906,56.32,,,,,,/24122015,43200,,,17918,88.41,,,,/24122015,43260,,,,,,,18494,57.31/24122015,43320,,,,,17890,,,/24122015,43380,,,,,,,18494,57.25/24122015,43440,17906,56.10,,,,,,/24122015,43500,,,,,17890,,,/24122015,43560,,,,,,,18494,57.19/24122015,43620,,,17918,88.38,,,,/24122015,43680,17906,56.01,,,,,,/24122015,43740,,,17918,88.41,,,,/24122015,43800,,,,,,,18494,57.12/24122015,43860,17906,55.98,,,,,,/24122015,43920,,,17918,88.41,,,,/24122015,43980,,,,,,,18494,57.09/24122015,44040,,,,,17890,,,/24122015,44100,,,,,,,18494,57.06/24122015,44160,,,17918,88.41,,,,/24122015,44220,17906,55.82,,,,,,/24122015,44280,,,17918,88.41,,,,/24122015,44340,,,,,17890,,,/24122015,44400,,,17918,88.41,,,,/24122015,44460,17906,55.73,,,,,,/24122015,44520,,,,,,,18494,57.03/24122015,44580,,,,,17890,,,/24122015,44640,,,,,17890,,,/24122015,44700,,,,,17890,,,/24122015,44760,,,,,,,18494,57.00/24122015,44820,,,,,,,18494,57.00/24122015,44880,,,,,17890,,,/24122015,44940,17906,55.54,,,,,,/24122015,45000,,,,,,,18494,57.00/24122015,45060,,,17918,88.43,,,,/24122015,45120,17906,55.54,,,,,,/24122015,45180,17906,55.51,,,,,,/24122015,45240,,,,,17890,,,/24122015,45300,,,,,,,18494,56.97/24122015,45360,,,,,,,18494,56.97/24122015,45420,17906,55.54,,,,,,/24122015,45480,,,,,,,18494,56.97/24122015,45540,,,,,,,18494,56.97/24122015,45600,17906,55.51,,,,,,/24122015,45660,,,,,,,18494,56.97/24122015,45720,17906,55.51,,,,,,/24122015,45780,17906,55.51,,,,,,/24122015,45840,,,17918,88.46,,,,/24122015,45900,,,,,,,18494,56.94/24122015,45960,,,17918,88.46,,,,/24122015,46020,,,,,,,18494,56.97/24122015,46080,,,,,17890,,,/24122015,46140,,,,,17890,,,/24122015,46200,,,,,,,18494,56.97/24122015,46260,,,17918,88.46,,,,/24122015,46320,17906,55.45,,,,,,/24122015,46380,,,17918,88.46,,,,/24122015,46440,,,17918,88.43,,,,/24122015,46500,,,17918,88.41,,,,/24122015,46560,,,,,17890,,,/24122015,46620,17906,55.38,,,,,,/24122015,46680,,,17918,88.41,,,,/24122015,46740,,,,,,,18494,56.91/24122015,46800,,,17918,88.41,,,,/24122015,46860,,,,,17890,,,/24122015,46980,,,17918,88.36,,,,/24122015,47040,,,17918,88.36,,,,/24122015,47100,,,,,17890,,,/24122015,47160,,,17918,88.33,,,,/24122015,47220,,,,,17890,,,/24122015,47280,17906,55.38,,,,,,/24122015,47340,,,17918,88.28,,,,/24122015,47400,,,,,17890,,,/24122015,47460,,,,,17890,,,/24122015,47520,,,,,,,18494,56.94/24122015,47580,,,17918,88.21,,,,/24122015,47640,,,,,17890,,,/24122015,47700,17906,55.45,,,,,,/24122015,47760,,,,,,,18494,56.97/24122015,47820,17906,55.45,,,,,,/24122015,47880,,,,,17890,,,/24122015,47940,,,,,,,18494,57.06/24122015,48000,,,,,,,18494,57.06/24122015,48060,,,17918,88.04,,,,/24122015,48120,,,,,,,18494,57.06/24122015,48180,,,,,17890,,,/24122015,48240,17906,55.48,,,,,,/24122015,48300,,,17918,87.96,,,,/24122015,48360,,,17918,87.94,,,,/24122015,48420,,,17918,87.91,,,,/24122015,48480,,,,,17890,,,/24122015,48540,,,,,,,18494,57.09/24122015,48600,17906,55.48,,,,,,/24122015,48660,17906,55.51,,,,,,/24122015,48720,,,,,17890,,,/24122015,48780,,,17918,87.77,,,,/24122015,48840,17906,55.67,,,,,,/24122015,48900,,,,,,,18494,57.22/24122015,48960,17906,55.79,,,,,,/24122015,49020,,,,,,,18494,57.25/24122015,49080,17906,55.98,,,,,,/24122015,49140,,,17918,87.62,,,,/24122015,49200,17906,56.04,,,,,,/24122015,49260,,,17918,87.52,,,,/24122015,49320,,,,,17890,,,/24122015,49380,,,,,17890,,,/24122015,49440,,,,,,,18494,57.50/24122015,49500,,,17918,87.37,,,,/24122015,49560,,,17918,87.34,,,,/24122015,49620,17906,56.29,,,,,,/24122015,49680,,,,,,,18494,57.56/24122015,49740,,,17918,87.24,,,,/24122015,49800,,,,,,,18494,57.62/24122015,49860,,,,,17890,,,/24122015,49920,17906,56.44,,,,,,/24122015,49980,17906,56.47,,,,,,/24122015,50040,,,17918,87.00,,,,/24122015,50100,,,,,17890,,,/24122015,50160,,,17918,86.92,,,,/24122015,50220,,,17918,86.85,,,,/24122015,50280,,,17918,86.80,,,,/24122015,50340,,,,,17890,,,/24122015,50400,,,,,,,18494,57.74/24122015,50460,,,,,,,18494,57.74/24122015,50520,17906,56.66,,,,,,/24122015,50580,,,17918,86.60,,,,/24122015,50640,17906,56.69,,,,,,/24122015,50700,17906,56.72,,,,,,/24122015,50760,,,17918,86.47,,,,/24122015,50820,,,,,17890,,,/24122015,50880,17906,56.75,,,,,,/24122015,50940,,,,,,,18494,57.83/24122015,51000,,,17918,86.32,,,,/24122015,51060,,,17918,86.22,,,,/24122015,51120,17906,56.78,,,,,,/24122015,51180,17906,56.82,,,,,,/24122015,51240,,,,,17890,,,/24122015,51300,,,,,,,18494,57.93/24122015,51360,17906,56.85,,,,,,/24122015,51420,,,,,,,18494,57.93/24122015,51480,,,,,17890,,,/24122015,51540,,,,,,,18494,57.96/24122015,51600,,,17918,85.92,,,,/24122015,51660,,,17918,85.87,,,,/24122015,51720,17906,56.97,,,,,,/24122015,51780,,,,,,,18494,58.02/24122015,51840,,,,,17890,,,/24122015,51900,,,,,,,18494,58.08/24122015,51960,17906,57.03,,,,,,/24122015,52020,,,,,17890,,,/24122015,52080,,,,,17890,,,/24122015,52140,,,,,17890,,,/24122015,52200,,,,,,,18494,58.11/24122015,52200,,,17918,85.72,,,,/24122015,52260,,,,,17890,,,/24122015,52320,,,,,17890,,,/24122015,52380,,,,,17890,,,/24122015,52440,,,,,17890,,,/24122015,52500,,,17918,85.64,,,,/24122015,52560,,,17918,85.62,,,,/24122015,52620,,,,,,,18494,58.23/24122015,52680,,,,,,,18494,58.26/24122015,52740,,,17918,85.62,,,,/24122015,52800,,,,,,,18494,58.30/24122015,52860,,,,,,,18494,58.30/24122015,52920,17906,57.25,,,,,,/24122015,52980,,,,,17890,,,/24122015,53040,,,17918,85.54,,,,/24122015,53100,,,,,,,18494,58.39/24122015,53160,,,,,17890,,,/24122015,53280,,,17918,85.52,,,,/24122015,53340,,,17918,85.52,,,,/24122015,53400,17906,57.31,,,,,,/24122015,53460,17906,57.34,,,,,,/24122015,53520,,,17918,85.52,,,,/24122015,53580,,,17918,85.52,,,,/24122015,53640,,,17918,85.52,,,,/24122015,53700,,,,,,,18494,58.60/24122015,53760,,,17918,85.52,,,,/24122015,53820,,,,,,,18494,58.63/24122015,53880,17906,57.43,,,,,,/24122015,53940,,,,,17890,,,/24122015,54000,,,,,17890,,,/24122015,54060,,,,,17890,,,/24122015,54120,17906,57.50,,,,,,/24122015,54180,,,,,17890,,,/24122015,54240,,,,,17890,,,/24122015,54300,17906,57.56,,,,,,/24122015,54360,17906,57.56,,,,,,/24122015,54420,,,,,17890,,,/24122015,54480,,,,,,,18494,58.85/24122015,54540,,,,,,,18494,58.88/24122015,54600,,,,,17890,,,/24122015,54660,,,,,17890,,,/24122015,54720,,,,,,,18494,58.91/24122015,54780,17906,57.40,,,,,,/24122015,54840,,,,,,,18494,58.88/24122015,54900,,,,,,,18494,58.85/24122015,54960,,,,,,,18494,58.85/24122015,55020,,,,,17890,,,/24122015,55080,,,17918,85.57,,,,/24122015,55140,,,17918,85.57,,,,/24122015,55200,17906,57.25,,,,,,/24122015,55260,17906,57.28,,,,,,/24122015,55320,,,,,17890,,,/24122015,55380,,,17918,85.57,,,,/24122015,55440,17906,57.31,,,,,,/24122015,55500,,,17918,85.54,,,,/24122015,55560,,,,,,,18494,58.97/24122015,55620,17906,57.37,,,,,,/24122015,55680,,,17918,85.52,,,,/24122015,55740,,,,,,,18494,59.00/24122015,55800,,,,,17890,,,/24122015,55860,,,,,17890,,,/24122015,55920,17906,57.40,,,,,,/24122015,55980,,,17918,85.41,,,,/24122015,56040,,,17918,85.41,,,,/24122015,56100,,,,,17890,,,/24122015,56160,,,17918,85.39,,,,/24122015,56220,17906,57.50,,,,,,/24122015,56280,,,,,17890,,,/24122015,56340,,,,,,,18494,59.31/24122015,56400,,,,,17890,,,/24122015,56460,17906,57.62,,,,,,/24122015,56520,,,,,,,18494,59.46/24122015,56580,,,17918,85.31,,,,/24122015,56640,17906,57.68,,,,,,/24122015,56700,,,,,17890,,,/24122015,56760,,,,,17890,,,/24122015,56820,,,,,,,18494,59.70/24122015,56880,,,,,,,18494,59.73/24122015,56940,17906,57.80,,,,,,/24122015,57000,17906,57.80,,,,,,/24122015,57060,,,,,,,18494,59.85/24122015,57120,,,,,17890,,,/24122015,57180,17906,57.93,,,,,,/24122015,57240,,,,,,,18494,59.95/24122015,57300,,,,,,,18494,59.98/24122015,57360,17906,57.93,,,,,,/24122015,57420,,,,,,,18494,60.01/24122015,57480,,,,,17890,,,/24122015,57540,17906,57.99,,,,,,/24122015,57600,,,,,17890,,,/24122015,57660,,,17918,85.16,,,,/24122015,57720,,,17918,85.16,,,,/24122015,57780,17906,58.05,,,,,,/24122015,57840,,,,,17890,,,/24122015,57900,,,17918,85.14,,,,/24122015,57960,,,17918,85.11,,,,/24122015,58020,,,,,,,18494,60.25/24122015,58080,,,,,17890,,,/24122015,58140,,,,,,,18494,60.31/24122015,58200,,,17918,85.11,,,,/24122015,58260,17906,58.11,,,,,,/24122015,58320,,,,,17890,,,/24122015,58380,,,,,17890,,,/24122015,58440,,,,,17890,,,/24122015,58500,17906,58.11,,,,,,/24122015,58560,,,,,17890,,,/24122015,58620,,,17918,85.16,,,,/24122015,58680,,,,,17890,,,/24122015,58740,17906,58.17,,,,,,/24122015,58800,,,17918,85.16,,,,/24122015,58860,,,,,,,18494,60.40/24122015,58920,,,17918,85.16,,,,/24122015,58980,,,17918,85.16,,,,/24122015,59040,17906,58.17,,,,,,/24122015,59100,,,,,,,18494,60.43/24122015,59160,17906,58.17,,,,,,/24122015,59220,,,17918,85.16,,,,/24122015,59280,,,17918,85.16,,,,/24122015,59340,,,,,17890,,,/24122015,59400,17906,58.20,,,,,,/24122015,59460,,,,,17890,,,/24122015,59520,,,17918,85.16,,,,/24122015,59580,,,,,17890,,,/24122015,59640,,,17918,85.16,,,,/24122015,59700,,,17918,85.16,,,,/24122015,59760,,,,,,,18494,60.46/24122015,59820,17906,58.26,,,,,,/24122015,59880,,,17918,85.16,,,,/24122015,59940,,,,,17890,,,/24122015,60000,17906,58.26,,,,,,/24122015,60060,17906,58.30,,,,,,/24122015,60120,,,,,,,18494,60.49/24122015,60180,17906,58.33,,,,,,/24122015,60240,,,,,,,18494,60.49/24122015,60300,,,,,17890,,,/24122015,60360,,,,,17890,,,/24122015,60420,17906,58.42,,,,,,/24122015,60480,,,,,,,18494,60.49/24122015,60540,17906,58.45,,,,,,/24122015,60600,17906,58.48,,,,,,/24122015,60660,17906,58.48,,,,,,/24122015,60720,,,,,,,18494,60.55/24122015,60780,,,17918,85.19,,,,/24122015,60840,,,,,,,18494,60.58/24122015,60900,,,,,17890,,,/24122015,60960,17906,58.54,,,,,,/24122015,61020,,,,,,,18494,60.61/24122015,61080,17906,58.54,,,,,,/24122015,61140,17906,58.57,,,,,,/24122015,61200,,,,,17890,,,/24122015,61260,17906,58.60,,,,,,/24122015,61320,17906,58.60,,,,,,/24122015,61380,17906,58.63,,,,,,/24122015,61440,,,,,,,18494,60.82/24122015,61500,,,,,,,18494,60.88/24122015,61560,,,,,17890,,,/24122015,61620,,,,,,,18494,60.95/24122015,61740,,,,,,,18494,61.01/24122015,61800,,,,,17890,,,/24122015,61860,,,,,,,18494,61.01/24122015,61920,,,,,17890,,,/24122015,61980,,,,,17890,,,/24122015,62040,,,,,,,18494,61.04/24122015,62100,,,,,,,18494,61.04/24122015,62160,,,17918,85.36,,,,/24122015,62220,17906,58.76,,,,,,/24122015,62280,,,17918,85.39,,,,/24122015,62340,,,17918,85.41,,,,/24122015,62400,,,17918,85.41,,,,/24122015,62460,,,,,,,18494,61.01/24122015,62520,,,,,,,18494,61.01/24122015,62580,,,,,,,18494,61.01/24122015,62640,,,17918,85.47,,,,/24122015,62700,,,,,17890,,,/24122015,62760,,,,,17890,,,/24122015,62820,,,17918,85.52,,,,/24122015,62880,,,,,17890,,,/24122015,62940,,,17918,85.52,,,,/24122015,63000,,,,,17890,,,/24122015,63060,17906,58.85,,,,,,/24122015,63120,,,17918,85.57,,,,/24122015,63180,,,17918,85.57,,,,/24122015,63240,17906,58.88,,,,,,/24122015,63300,,,,,17890,,,/24122015,63420,,,17918,85.62,,,,/24122015,63480,,,17918,85.62,,,,/24122015,63540,17906,59.00,,,,,,/24122015,63600,,,,,17890,,,/24122015,63660,,,,,17890,,,/24122015,63720,17906,59.09,,,,,,/24122015,63780,,,17918,85.72,,,,/24122015,63840,,,,,17890,,,/24122015,63900,,,,,17890,,,/24122015,63960,,,,,,,18494,61.73/24122015,64020,,,,,,,18494,61.70/24122015,64080,17906,59.15,,,,,,/24122015,64140,,,,,17890,,,/24122015,64200,,,17918,85.77,,,,/24122015,64260,17906,59.28,,,,,,/24122015,64320,17906,59.31,,,,,,/24122015,64380,17906,59.37,,,,,,/24122015,64440,,,,,,,18494,61.52/24122015,64500,,,,,,,18494,61.49/24122015,64560,,,,,,,18494,61.46/24122015,64620,,,17918,85.82,,,,/24122015,64680,,,,,,,18494,61.40/24122015,64740,17906,59.49,,,,,,/24122015,64800,17906,59.52,,,,,,/24122015,64860,,,17918,85.87,,,,/24122015,64920,,,17918,85.87,,,,/24122015,64980,,,,,,,18494,61.28/24122015,65040,17906,59.58,,,,,,/24122015,65100,,,,,,,18494,61.25/24122015,65160,,,,,,,18494,61.22/24122015,65220,17906,59.58,,,,,,/24122015,65280,,,,,,,18494,61.19/24122015,65340,17906,59.61,,,,,,/24122015,65400,,,,,,,18494,61.16/24122015,65460,,,17918,85.97,,,,/24122015,65520,,,,,17890,,,/24122015,65580,,,,,17890,,,/24122015,65640,,,,,,,18494,61.10/24122015,65700,,,,,,,18494,61.07/24122015,65760,17906,59.64,,,,,,/24122015,65820,,,,,17890,,,/24122015,65880,,,,,17890,,,/24122015,65940,,,,,17890,,,/24122015,66000,,,17918,86.12,,,,/24122015,66060,17906,59.67,,,,,,/24122015,66120,,,,,,,18494,61.01/24122015,66180,,,17918,86.22,,,,/24122015,66240,,,,,17890,,,/24122015,66300,,,,,,,18494,61.01/24122015,66360,,,,,,,18494,60.98/24122015,66420,,,,,,,18494,60.98/24122015,66480,,,,,17890,,,/24122015,66540,,,,,,,18494,60.98/24122015,66600,,,,,17890,,,/24122015,66660,,,,,17890,,,/24122015,66720,,,,,,,18494,60.98/24122015,66780,17906,59.70,,,,,,/24122015,66840,,,17918,86.57,,,,/24122015,66900,,,17918,86.60,,,,/24122015,66960,17906,59.70,,,,,,/24122015,67020,,,,,,,18494,60.95/24122015,67080,,,17918,86.70,,,,/24122015,67140,,,,,,,18494,60.98/24122015,67200,,,,,17890,,,/24122015,67260,17906,59.70,,,,,,/24122015,67320,,,,,,,18494,60.95/24122015,67380,,,,,17890,,,/24122015,67440,,,,,,,18494,60.98/24122015,67500,,,17918,86.90,,,,/24122015,67560,17906,59.73,,,,,,/24122015,67620,17906,59.73,,,,,,/24122015,67680,,,,,17890,,,/24122015,67740,,,17918,87.02,,,,/24122015,67800,17906,59.73,,,,,,/24122015,67860,,,17918,87.07,,,,/24122015,67920,,,,,17890,,,/24122015,67980,17906,59.73,,,,,,/24122015,68040,,,17918,87.12,,,,/24122015,68100,,,17918,87.17,,,,/24122015,68160,17906,59.76,,,,,,/24122015,68220,,,,,,,18494,61.01/24122015,68280,,,,,17890,,,/24122015,68340,17906,59.73,,,,,,/24122015,68400,,,,,,,18494,61.01/24122015,68460,,,,,17890,,,/24122015,68520,,,,,17890,,,/24122015,68580,,,17918,87.34,,,,/24122015,68640,,,17918,87.37,,,,/24122015,68700,17906,59.76,,,,,,/24122015,68760,17906,59.79,,,,,,/24122015,68820,,,,,,,18494,61.04/24122015,68880,,,,,,,18494,61.07/24122015,68940,,,17918,87.52,,,,/24122015,69000,17906,59.76,,,,,,/24122015,69060,,,,,17890,,,/24122015,69120,17906,59.76,,,,,,/24122015,69180,,,,,17890,,,/24122015,69240,,,,,,,18494,61.07/24122015,69300,,,17918,87.67,,,,/24122015,69360,,,,,17890,,,/24122015,69420,,,,,17890,,,/24122015,69480,,,17918,87.72,,,,/24122015,69540,,,17918,87.74,,,,/24122015,69600,,,,,17890,,,/24122015,69660,17906,59.79,,,,,,/24122015,69720,,,,,,,18494,61.10/24122015,69780,,,,,17890,,,/24122015,69840,17906,59.79,,,,,,/24122015,69900,,,,,17890,,,/24122015,69960,,,17918,87.84,,,,/24122015,70020,,,,,17890,,,/24122015,70080,17906,59.79,,,,,,/24122015,70140,,,17918,87.86,,,,/24122015,70200,,,,,,,18494,61.13/24122015,70260,,,,,17890,,,/24122015,70320,,,17918,87.91,,,,/24122015,70380,17906,59.79,,,,,,/24122015,70440,,,,,,,18494,61.13/24122015,70500,17906,59.82,,,,,,/24122015,70560,,,,,,,18494,61.13/24122015,70620,,,17918,88.01,,,,/24122015,70680,,,,,,,18494,61.13/24122015,70740,17906,59.82,,,,,,/24122015,70800,,,,,,,18494,61.13/24122015,70860,,,,,,,18494,61.16/24122015,70920,17906,59.82,,,,,,/24122015,70980,,,,,17890,,,/24122015,71040,,,17918,88.11,,,,/24122015,71100,,,,,,,18494,61.16/24122015,71160,,,,,17890,,,/24122015,71220,,,17918,88.11,,,,/24122015,71280,,,,,17890,,,/24122015,71340,,,,,,,18494,61.16/24122015,71400,,,17918,88.14,,,,/24122015,71460,,,,,,,18494,61.19/24122015,71520,,,,,,,18494,61.19/24122015,71580,,,,,,,18494,61.16/24122015,71640,,,17918,88.16,,,,/24122015,71700,17906,59.79,,,,,,/24122015,71760,17906,59.82,,,,,,/24122015,71820,,,,,,,18494,61.19/24122015,71880,17906,59.79,,,,,,/24122015,71940,,,,,17890,,,/24122015,72000,17906,59.82,,,,,,/24122015,72060,,,,,,,18494,61.19/24122015,72120,,,,,,,18494,61.19/24122015,72180,,,17918,88.26,,,,/24122015,72240,,,,,17890,,,/24122015,72300,17906,59.88,,,,,,/24122015,72360,,,17918,88.26,,,,/24122015,72420,17906,59.88,,,,,,/24122015,72480,,,17918,88.31,,,,/24122015,72540,,,,,17890,,,/24122015,72600,17906,59.88,,,,,,/24122015,72660,17906,59.88,,,,,,/24122015,72720,17906,59.88,,,,,,/24122015,72780,,,,,,,18494,61.19/24122015,72840,,,17918,88.46,,,,/24122015,72900,,,,,17890,,,/24122015,72960,,,,,17890,,,/24122015,73080,,,,,17890,,,/24122015,73140,,,,,17890,,,/24122015,73200,,,,,,,18494,61.28/24122015,73260,,,17918,88.51,,,,/24122015,73320,17906,59.91,,,,,,/24122015,73380,,,,,17890,,,/24122015,73440,,,,,,,18494,61.31/24122015,73500,,,,,,,18494,61.34/24122015,73560,,,17918,88.53,,,,/24122015,73560,17906,59.91,,,,,,/24122015,73620,,,,,,,18494,61.37/24122015,73680,,,17918,88.55,,,,/24122015,73740,,,,,17890,,,/24122015,73800,17906,59.95,,,,,,/24122015,73860,17906,59.95,,,,,,/24122015,73920,,,,,,,18494,61.40/24122015,73980,,,,,17890,,,/24122015,74040,,,17918,88.55,,,,/24122015,74100,,,17918,88.58,,,,/24122015,74160,,,,,,,18494,61.46/24122015,74220,,,17918,88.55,,,,/24122015,74280,,,,,17890,,,/24122015,74340,,,,,17890,,,/24122015,74400,17906,59.95,,,,,,/24122015,74460,,,,,17890,,,/24122015,74520,,,17918,88.60,,,,/24122015,74580,,,,,17890,,,/24122015,74640,,,,,17890,,,/24122015,74700,,,,,,,18494,61.55/24122015,74760,,,,,17890,,,/24122015,74820,,,17918,88.60,,,,/24122015,74880,,,17918,88.60,,,,/24122015,74940,17906,59.91,,,,,,/24122015,75000,,,,,,,18494,61.64/24122015,75060,17906,59.91,,,,,,/24122015,75120,,,,,,,18494,61.64/24122015,75180,,,,,,,18494,61.67/24122015,75240,,,17918,88.60,,,,/24122015,75300,,,,,17890,,,/24122015,75360,,,,,17890,,,/24122015,75420,,,,,,,18494,61.76/24122015,75480,17906,59.98,,,,,,/24122015,75540,,,17918,88.63,,,,/24122015,75600,,,,,,,18494,61.82/24122015,75660,17906,59.95,,,,,,/24122015,75720,17906,59.98,,,,,,/24122015,75780,,,17918,88.65,,,,/24122015,75840,,,17918,88.65,,,,/24122015,75900,,,,,,,18494,61.97/24122015,75960,17906,60.01,,,,,,/24122015,76020,,,17918,88.63,,,,/24122015,76080,17906,60.01,,,,,,/24122015,76140,,,,,,,18494,62.03/24122015,76200,,,17918,88.63,,,,/24122015,76260,,,17918,88.65,,,,/24122015,76320,,,,,,,18494,62.09/24122015,76380,17906,60.07,,,,,,/24122015,76440,,,,,,,18494,62.12/24122015,76500,,,17918,88.65,,,,/24122015,76560,,,,,,,18494,62.15/24122015,76620,,,17918,88.63,,,,/24122015,76680,17906,60.07,,,,,,/24122015,76740,,,,,17890,,,/24122015,76800,,,17918,88.60,,,,/24122015,76860,,,17918,88.60,,,,/24122015,76920,17906,60.10,,,,,,/24122015,76980,,,17918,88.55,,,,/24122015,77040,,,17918,88.55,,,,/24122015,77100,,,17918,88.55,,,,/24122015,77160,,,17918,88.53,,,,/24122015,77220,,,,,,,18494,62.36/24122015,77280,,,,,,,18494,62.39/24122015,77340,17906,60.25,,,,,,/24122015,77400,,,,,17890,,,/24122015,77460,17906,60.34,,,,,,/24122015,77520,,,,,,,18494,62.57/24122015,77580,,,,,,,18494,62.66/24122015,77640,,,17918,88.36,,,,/24122015,77700,,,,,17890,,,/24122015,77760,,,,,,,18494,62.75/24122015,77820,,,,,,,18494,62.84/24122015,77880,17906,60.73,,,,,,/24122015,77940,,,17918,88.06,,,,/24122015,78000,,,,,,,18494,62.99/24122015,78060,17906,60.91,,,,,,/24122015,78120,17906,60.95,,,,,,/24122015,78180,,,17918,87.91,,,,/24122015,78240,,,17918,87.86,,,,/24122015,78300,17906,61.04,,,,,,/24122015,78360,,,,,17890,,,/24122015,78420,,,,,,,18494,63.23/24122015,78480,,,17918,87.67,,,,/24122015,78540,,,17918,87.57,,,,/24122015,78600,17906,61.19,,,,,,/24122015,78660,,,17918,87.47,,,,/24122015,78720,,,,,17890,,,/24122015,78780,,,17918,87.42,,,,/24122015,78840,,,17918,87.39,,,,/24122015,78900,17906,61.34,,,,,,/24122015,78960,17906,61.34,,,,,,/24122015,79020,17906,61.40,,,,,,/24122015,79080,,,17918,87.24,,,,/24122015,79140,,,,,,,18494,63.46/24122015,79200,17906,61.40,,,,,,/24122015,79260,,,,,,,18494,63.46/24122015,79320,17906,61.40,,,,,,/24122015,79380,,,17918,87.12,,,,/24122015,79440,17906,61.40,,,,,,/24122015,79500,17906,61.40,,,,,,/24122015,79560,,,,,,,18494,63.46/24122015,79620,17906,61.43,,,,,,/24122015,79680,17906,61.43,,,,,,/24122015,79740,,,17918,87.02,,,,/24122015,79800,,,,,17890,,,/24122015,79860,,,,,,,18494,63.46/24122015,79920,,,,,,,18494,63.46/24122015,79980,,,17918,86.97,,,,/24122015,80040,17906,61.46,,,,,,/24122015,80100,,,,,,,18494,63.49/24122015,80160,,,,,17890,,,/24122015,80220,,,,,,,18494,63.46/24122015,80280,,,17918,86.87,,,,/24122015,80340,,,17918,86.87,,,,/24122015,80400,,,17918,86.90,,,,/24122015,80460,17906,61.43,,,,,,/24122015,80520,,,,,,,18494,63.43/24122015,80580,,,17918,86.87,,,,/24122015,80640,,,17918,86.87,,,,/24122015,80700,17906,61.43,,,,,,/24122015,80760,,,,,17890,,,/24122015,80820,,,,,17890,,,/24122015,80880,,,,,17890,,,/24122015,80940,17906,61.43,,,,,,/24122015,81000,,,17918,86.92,,,,/24122015,81060,17906,61.46,,,,,,/24122015,81120,,,17918,86.92,,,,/24122015,81180,17906,61.46,,,,,,/24122015,81240,,,,,17890,,,/24122015,81300,,,,,,,18494,63.46/24122015,81360,,,,,17890,,,/24122015,81420,17906,61.46,,,,,,/24122015,81480,,,17918,86.97,,,,/24122015,81540,17906,61.46,,,,,,/24122015,81600,,,,,17890,,,/24122015,81660,,,,,,,18494,63.43/24122015,81720,17906,61.46,,,,,,/24122015,81780,,,,,,,18494,63.46/24122015,81840,,,,,17890,,,/24122015,81900,,,,,,,18494,63.43/24122015,81960,,,17918,87.02,,,,/24122015,82020,,,,,17890,,,/24122015,82080,17906,61.49,,,,,,/24122015,82140,,,,,,,18494,63.46/24122015,82200,,,17918,87.02,,,,/24122015,82260,17906,61.49,,,,,,/24122015,82320,,,17918,87.02,,,,/24122015,82380,,,,,17890,,,/24122015,82440,17906,61.46,,,,,,/24122015,82500,,,,,17890,,,/24122015,82560,,,,,17890,,,/24122015,82620,,,,,17890,,,/24122015,82680,,,,,,,18494,63.43/24122015,82740,,,,,17890,,,/24122015,82800,,,,,,,18494,63.49/24122015,82860,,,,,17890,,,/24122015,82920,,,,,,,18494,63.46/24122015,82980,,,17918,87.05,,,,/24122015,83040,17906,61.43,,,,,,/24122015,83100,,,,,,,18494,63.43/24122015,83160,,,17918,87.05,,,,/24122015,83220,17906,61.43,,,,,,/24122015,83280,,,17918,87.02,,,,/24122015,83340,17906,61.43,,,,,,/24122015,83400,,,17918,87.05,,,,/24122015,83460,,,17918,87.05,,,,/24122015,83520,,,,,17890,,,/24122015,83580,,,17918,87.07,,,,/24122015,83640,,,,,,,18494,63.46/24122015,83700,,,17918,87.05,,,,/24122015,83760,17906,61.40,,,,,,/24122015,83820,,,17918,87.07,,,,/24122015,83880,,,,,17890,,,/24122015,83940,17906,61.40,,,,,,/24122015,84000,17906,61.43,,,,,,/24122015,84060,,,,,,,18494,63.43/24122015,84120,,,,,17890,,,/24122015,84180,,,,,,,18494,63.40/24122015,84240,,,17918,87.12,,,,/24122015,84300,17906,61.43,,,,,,/24122015,84360,,,,,17890,,,/24122015,84420,17906,61.43,,,,,,/24122015,84480,,,17918,87.12,,,,/24122015,84540,,,17918,87.12,,,,/24122015,84660,,,,,,,18494,63.25/24122015,84720,,,,,17890,,,/24122015,84780,,,,,,,18494,63.28/24122015,84840,,,17918,87.17,,,,/24122015,84900,,,17918,87.15,,,,/24122015,84960,,,17918,87.15,,,,/24122015,85020,,,,,,,18494,63.34/24122015,85080,,,17918,87.17,,,,/24122015,85140,,,,,17890,,,/24122015,85200,,,,,,,18494,63.25/24122015,85260,,,,,,,18494,63.23/24122015,85320,,,17918,87.17,,,,/24122015,85380,17906,61.49,,,,,,/24122015,85440,,,17918,87.17,,,,/24122015,85620,,,17918,87.17,,,,/24122015,85680,,,,,17890,,,/24122015,85740,,,,,,,18494,63.05/24122015,85800,,,17918,87.17,,,,/24122015,85860,,,,,17890,,,/24122015,85920,17906,61.40,,,,,,/24122015,85980,,,17918,87.17,,,,/24122015,86040,,,17918,87.20,,,,/24122015,86100,,,17918,87.17,,,,/24122015,86160,,,,,17890,,,/24122015,86220,,,,,,,18494,62.87/24122015,86280,17906,61.37,,,,,,/24122015,86340,,,17918,87.20,,,,/