24112015,0,17906,56.10,,,,,,/24112015,60,17906,56.07,,,,,,/24112015,120,,,,,,,18494,58.17/24112015,180,,,,,17890,,,/24112015,240,,,17918,90.65,,,,/24112015,300,,,17918,90.65,,,,/24112015,360,,,,,17890,,,/24112015,420,17906,56.01,,,,,,/24112015,480,,,17918,90.67,,,,/24112015,540,,,17918,90.67,,,,/24112015,600,,,,,17890,,,/24112015,660,17906,55.98,,,,,,/24112015,720,,,,,17890,,,/24112015,780,,,,,,,18494,58.20/24112015,840,,,,,17890,,,/24112015,900,17906,56.01,,,,,,/24112015,960,17906,56.01,,,,,,/24112015,1020,,,,,,,18494,58.30/24112015,1080,17906,56.01,,,,,,/24112015,1140,17906,56.01,,,,,,/24112015,1200,,,17918,90.74,,,,/24112015,1260,,,,,,,18494,58.26/24112015,1320,,,17918,90.77,,,,/24112015,1380,17906,55.98,,,,,,/24112015,1440,,,,,17890,,,/24112015,1500,17906,55.95,,,,,,/24112015,1560,,,17918,90.79,,,,/24112015,1620,,,,,17890,,,/24112015,1680,,,17918,90.79,,,,/24112015,1740,,,17918,90.79,,,,/24112015,1800,,,17918,90.79,,,,/24112015,1860,,,,,,,18494,58.05/24112015,1920,,,17918,90.82,,,,/24112015,1980,,,,,17890,,,/24112015,2040,17906,55.85,,,,,,/24112015,2100,,,17918,90.79,,,,/24112015,2160,,,,,17890,,,/24112015,2220,,,17918,90.82,,,,/24112015,2280,,,17918,90.82,,,,/24112015,2340,,,,,17890,,,/24112015,2400,,,,,17890,,,/24112015,2460,,,17918,90.82,,,,/24112015,2520,17906,55.79,,,,,,/24112015,2580,17906,55.79,,,,,,/24112015,2640,,,,,,,18494,57.80/24112015,2700,17906,55.76,,,,,,/24112015,2760,,,,,17890,,,/24112015,2820,,,17918,90.84,,,,/24112015,2880,17906,55.76,,,,,,/24112015,2940,17906,55.76,,,,,,/24112015,3000,,,17918,90.84,,,,/24112015,3060,,,,,,,18494,57.71/24112015,3120,,,,,17890,,,/24112015,3180,,,17918,90.84,,,,/24112015,3240,17906,55.70,,,,,,/24112015,3300,,,,,17890,,,/24112015,3360,,,,,,,18494,57.68/24112015,3420,,,17918,90.84,,,,/24112015,3540,,,,,17890,,,/24112015,3600,17906,55.67,,,,,,/24112015,3660,,,,,17890,,,/24112015,3720,,,,,17890,,,/24112015,3780,,,17918,90.86,,,,/24112015,3840,17906,55.67,,,,,,/24112015,3900,,,17918,90.89,,,,/24112015,3960,,,,,17890,,,/24112015,4020,,,,,17890,,,/24112015,4080,,,,,17890,,,/24112015,4140,,,,,,,18494,57.59/24112015,4200,,,,,17890,,,/24112015,4260,,,,,,,18494,57.59/24112015,4320,,,17918,90.94,,,,/24112015,4380,,,17918,90.96,,,,/24112015,4440,,,,,17890,,,/24112015,4500,,,,,,,18494,57.56/24112015,4560,,,,,,,18494,57.56/24112015,4620,,,,,17890,,,/24112015,4680,,,,,17890,,,/24112015,4740,,,,,,,18494,57.53/24112015,4800,,,,,,,18494,57.53/24112015,4860,,,,,17890,,,/24112015,4920,,,,,17890,,,/24112015,4980,,,17918,91.06,,,,/24112015,5040,,,,,,,18494,57.53/24112015,5100,,,17918,91.08,,,,/24112015,5160,17906,55.51,,,,,,/24112015,5220,,,,,,,18494,57.50/24112015,5280,,,,,17890,,,/24112015,5340,17906,55.51,,,,,,/24112015,5400,17906,55.51,,,,,,/24112015,5460,,,,,,,18494,57.46/24112015,5520,,,,,,,18494,57.46/24112015,5580,,,17918,91.20,,,,/24112015,5640,,,17918,91.22,,,,/24112015,5700,,,,,,,18494,57.43/24112015,5760,17906,55.48,,,,,,/24112015,5820,17906,55.48,,,,,,/24112015,5880,,,,,17890,,,/24112015,5940,17906,55.48,,,,,,/24112015,6060,,,17918,91.30,,,,/24112015,6120,,,17918,91.30,,,,/24112015,6180,,,17918,91.30,,,,/24112015,6240,,,17918,91.32,,,,/24112015,6300,,,,,,,18494,57.43/24112015,6360,,,,,17890,,,/24112015,6420,,,17918,91.34,,,,/24112015,6480,,,,,17890,,,/24112015,6540,,,17918,91.37,,,,/24112015,6600,,,17918,91.37,,,,/24112015,6660,,,,,17890,,,/24112015,6720,,,,,,,18494,57.37/24112015,6780,,,,,17890,,,/24112015,6840,17906,55.38,,,,,,/24112015,6900,,,,,17890,,,/24112015,6960,17906,55.38,,,,,,/24112015,7020,,,,,,,18494,57.37/24112015,7080,,,,,,,18494,57.37/24112015,7140,,,17918,91.46,,,,/24112015,7260,,,17918,91.51,,,,/24112015,7320,,,,,,,18494,57.34/24112015,7380,,,17918,91.53,,,,/24112015,7440,,,,,17890,,,/24112015,7500,17906,55.32,,,,,,/24112015,7560,,,,,17890,,,/24112015,7620,,,,,17890,,,/24112015,7680,,,,,,,18494,57.34/24112015,7740,,,,,17890,,,/24112015,7800,17906,55.32,,,,,,/24112015,7860,,,,,17890,,,/24112015,7920,,,17918,91.63,,,,/24112015,7980,,,,,17890,,,/24112015,8040,,,,,,,18494,57.31/24112015,8100,,,17918,91.65,,,,/24112015,8160,,,17918,91.65,,,,/24112015,8220,,,17918,91.65,,,,/24112015,8280,,,17918,91.65,,,,/24112015,8340,,,,,17890,,,/24112015,8400,,,,,17890,,,/24112015,8460,,,17918,91.68,,,,/24112015,8520,,,,,,,18494,57.28/24112015,8580,,,,,,,18494,57.28/24112015,8640,,,17918,91.70,,,,/24112015,8700,,,,,,,18494,57.28/24112015,8760,,,17918,91.70,,,,/24112015,8820,,,17918,91.70,,,,/24112015,8880,17906,55.20,,,,,,/24112015,8940,,,,,17890,,,/24112015,9000,17906,55.20,,,,,,/24112015,9060,,,17918,91.70,,,,/24112015,9120,,,,,17890,,,/24112015,9180,,,17918,91.73,,,,/24112015,9240,,,17918,91.75,,,,/24112015,9300,,,17918,91.70,,,,/24112015,9360,,,,,17890,,,/24112015,9420,,,17918,91.73,,,,/24112015,9480,,,,,,,18494,57.19/24112015,9540,17906,55.13,,,,,,/24112015,9600,17906,55.13,,,,,,/24112015,9660,17906,55.10,,,,,,/24112015,9720,,,17918,91.70,,,,/24112015,9780,,,17918,91.68,,,,/24112015,9840,,,,,17890,,,/24112015,9900,17906,55.07,,,,,,/24112015,9960,,,17918,91.68,,,,/24112015,10020,,,,,,,18494,57.12/24112015,10080,17906,55.07,,,,,,/24112015,10140,,,,,,,18494,57.12/24112015,10200,,,17918,91.65,,,,/24112015,10260,,,,,,,18494,57.09/24112015,10320,,,17918,91.65,,,,/24112015,10380,,,,,,,18494,57.09/24112015,10440,,,,,17890,,,/24112015,10500,,,,,17890,,,/24112015,10560,17906,55.01,,,,,,/24112015,10620,,,,,17890,,,/24112015,10680,,,17918,91.63,,,,/24112015,10740,,,,,,,18494,57.06/24112015,10800,,,,,17890,,,/24112015,10860,17906,54.98,,,,,,/24112015,10920,17906,54.95,,,,,,/24112015,10980,17906,54.95,,,,,,/24112015,11040,,,,,,,18494,57.03/24112015,11100,,,17918,91.61,,,,/24112015,11160,17906,54.95,,,,,,/24112015,11220,,,,,17890,,,/24112015,11280,,,,,,,18494,57.00/24112015,11340,,,,,,,18494,57.00/24112015,11400,,,,,,,18494,57.00/24112015,11460,17906,54.92,,,,,,/24112015,11520,,,,,,,18494,56.97/24112015,11580,17906,54.92,,,,,,/24112015,11640,17906,54.92,,,,,,/24112015,11700,17906,54.92,,,,,,/24112015,11760,17906,54.92,,,,,,/24112015,11820,,,,,,,18494,56.94/24112015,11880,17906,54.88,,,,,,/24112015,11940,17906,54.88,,,,,,/24112015,12000,17906,54.88,,,,,,/24112015,12060,,,,,,,18494,56.91/24112015,12180,,,17918,91.58,,,,/24112015,12240,,,17918,91.61,,,,/24112015,12300,,,17918,91.58,,,,/24112015,12360,,,17918,91.61,,,,/24112015,12420,,,,,17890,,,/24112015,12480,17906,54.85,,,,,,/24112015,12540,,,,,,,18494,56.88/24112015,12600,,,,,17890,,,/24112015,12660,,,,,,,18494,56.88/24112015,12720,17906,54.82,,,,,,/24112015,12780,17906,54.82,,,,,,/24112015,12840,,,,,17890,,,/24112015,12900,,,17918,91.58,,,,/24112015,12960,,,17918,91.61,,,,/24112015,13020,,,17918,91.61,,,,/24112015,13080,,,17918,91.58,,,,/24112015,13140,,,,,17890,,,/24112015,13200,17906,54.79,,,,,,/24112015,13260,,,,,17890,,,/24112015,13320,,,,,17890,,,/24112015,13380,,,,,17890,,,/24112015,13440,,,17918,91.56,,,,/24112015,13500,17906,54.76,,,,,,/24112015,13560,,,,,17890,,,/24112015,13620,17906,54.76,,,,,,/24112015,13680,,,,,17890,,,/24112015,13740,,,,,17890,,,/24112015,13800,,,,,,,18494,56.69/24112015,13860,,,17918,91.56,,,,/24112015,13920,,,,,17890,,,/24112015,13980,17906,54.73,,,,,,/24112015,14040,,,,,,,18494,56.66/24112015,14100,,,,,17890,,,/24112015,14160,,,,,17890,,,/24112015,14220,,,,,,,18494,56.66/24112015,14280,,,17918,91.51,,,,/24112015,14340,,,,,17890,,,/24112015,14400,,,17918,91.51,,,,/24112015,14460,,,,,,,18494,56.60/24112015,14520,,,,,,,18494,56.60/24112015,14580,,,,,17890,,,/24112015,14640,17906,54.70,,,,,,/24112015,14700,,,,,17890,,,/24112015,14760,,,17918,91.46,,,,/24112015,14820,,,,,17890,,,/24112015,14880,,,17918,91.46,,,,/24112015,14940,17906,54.67,,,,,,/24112015,15000,,,17918,91.44,,,,/24112015,15060,,,17918,91.44,,,,/24112015,15120,,,,,17890,,,/24112015,15180,17906,54.63,,,,,,/24112015,15240,,,,,17890,,,/24112015,15300,,,17918,91.44,,,,/24112015,15360,,,,,17890,,,/24112015,15420,,,,,,,18494,56.51/24112015,15480,17906,54.60,,,,,,/24112015,15540,17906,54.60,,,,,,/24112015,15600,,,17918,91.41,,,,/24112015,15660,,,,,,,18494,56.47/24112015,15720,,,,,,,18494,56.47/24112015,15780,,,,,17890,,,/24112015,15840,17906,54.60,,,,,,/24112015,15900,17906,54.57,,,,,,/24112015,15960,,,17918,91.39,,,,/24112015,16020,17906,54.57,,,,,,/24112015,16080,,,,,17890,,,/24112015,16140,17906,54.57,,,,,,/24112015,16200,,,,,,,18494,56.44/24112015,16260,17906,54.57,,,,,,/24112015,16320,,,,,,,18494,56.44/24112015,16440,,,,,17890,,,/24112015,16500,,,,,,,18494,56.41/24112015,16560,,,,,17890,,,/24112015,16620,,,,,,,18494,56.41/24112015,16680,,,,,17890,,,/24112015,16740,,,,,,,18494,56.41/24112015,16800,17906,54.57,,,,,,/24112015,16860,17906,54.57,,,,,,/24112015,16920,,,,,17890,,,/24112015,16980,,,,,,,18494,56.47/24112015,17040,17906,54.54,,,,,,/24112015,17100,,,17918,91.32,,,,/24112015,17160,,,17918,91.32,,,,/24112015,17220,,,,,17890,,,/24112015,17280,,,,,17890,,,/24112015,17340,,,17918,91.30,,,,/24112015,17400,,,17918,91.30,,,,/24112015,17460,17906,54.60,,,,,,/24112015,17580,,,,,,,18494,56.60/24112015,17640,,,17918,91.27,,,,/24112015,17700,,,,,,,18494,56.63/24112015,17760,,,17918,91.27,,,,/24112015,17820,,,,,17890,,,/24112015,17880,17906,54.70,,,,,,/24112015,17940,,,17918,91.27,,,,/24112015,18000,,,,,17890,,,/24112015,18060,,,,,17890,,,/24112015,18120,,,17918,91.22,,,,/24112015,18180,,,,,17890,,,/24112015,18240,17906,54.70,,,,,,/24112015,18300,,,,,17890,,,/24112015,18360,17906,54.73,,,,,,/24112015,18420,,,17918,91.18,,,,/24112015,18480,,,,,,,18494,56.75/24112015,18540,17906,54.73,,,,,,/24112015,18600,,,,,17890,,,/24112015,18660,,,17918,91.13,,,,/24112015,18720,,,,,,,18494,56.78/24112015,18780,,,,,17890,,,/24112015,18840,,,17918,91.13,,,,/24112015,18900,,,,,,,18494,56.78/24112015,18960,,,17918,91.13,,,,/24112015,19020,,,17918,91.13,,,,/24112015,19080,17906,54.76,,,,,,/24112015,19140,,,17918,91.13,,,,/24112015,19140,,,,,17890,,,/24112015,19200,,,17918,91.10,,,,/24112015,19260,,,,,,,18494,56.78/24112015,19320,17906,54.76,,,,,,/24112015,19380,,,,,17890,,,/24112015,19440,17906,54.76,,,,,,/24112015,19500,,,17918,91.10,,,,/24112015,19560,,,,,,,18494,56.78/24112015,19620,17906,54.73,,,,,,/24112015,19680,,,,,17890,,,/24112015,19740,,,17918,91.08,,,,/24112015,19800,17906,54.76,,,,,,/24112015,19860,,,,,17890,,,/24112015,19920,,,,,17890,,,/24112015,19980,,,,,,,18494,56.82/24112015,20040,,,17918,91.06,,,,/24112015,20160,,,17918,91.06,,,,/24112015,20220,,,,,,,18494,56.82/24112015,20280,17906,54.85,,,,,,/24112015,20340,,,,,17890,,,/24112015,20400,17906,54.88,,,,,,/24112015,20460,17906,54.88,,,,,,/24112015,20520,,,,,,,18494,56.82/24112015,20580,,,17918,91.06,,,,/24112015,20640,,,17918,91.03,,,,/24112015,20700,17906,54.98,,,,,,/24112015,20760,,,,,,,18494,56.85/24112015,20820,17906,55.01,,,,,,/24112015,20880,,,17918,91.03,,,,/24112015,20940,,,17918,91.03,,,,/24112015,21000,,,17918,91.01,,,,/24112015,21060,,,17918,91.01,,,,/24112015,21120,,,17918,91.01,,,,/24112015,21180,,,,,17890,,,/24112015,21240,17906,55.13,,,,,,/24112015,21300,,,,,,,18494,56.88/24112015,21360,,,17918,91.03,,,,/24112015,21480,,,,,17890,,,/24112015,21540,,,,,17890,,,/24112015,21600,,,,,17890,,,/24112015,21660,,,,,,,18494,56.94/24112015,21720,,,17918,90.98,,,,/24112015,21780,17906,55.26,,,,,,/24112015,21840,,,17918,90.98,,,,/24112015,21900,,,,,17890,,,/24112015,21960,,,17918,90.98,,,,/24112015,22020,,,,,,,18494,56.97/24112015,22080,,,17918,90.98,,,,/24112015,22140,,,17918,90.98,,,,/24112015,22200,,,,,,,18494,56.97/24112015,22260,,,,,,,18494,56.97/24112015,22320,,,,,,,18494,56.94/24112015,22380,17906,55.51,,,,,,/24112015,22440,,,,,17890,,,/24112015,22500,,,,,17890,,,/24112015,22560,,,,,17890,,,/24112015,22620,,,17918,90.94,,,,/24112015,22680,,,,,17890,,,/24112015,22740,,,17918,90.94,,,,/24112015,22800,17906,55.70,,,,,,/24112015,22860,17906,55.73,,,,,,/24112015,22920,,,,,17890,,,/24112015,22980,,,,,,,18494,57.06/24112015,23040,,,,,,,18494,57.06/24112015,23100,,,,,,,18494,57.06/24112015,23160,,,,,17890,,,/24112015,23220,,,,,17890,,,/24112015,23280,17906,55.88,,,,,,/24112015,23340,,,,,,,18494,57.09/24112015,23400,,,,,17890,,,/24112015,23460,,,17918,90.91,,,,/24112015,23520,,,,,17890,,,/24112015,23580,,,,,17890,,,/24112015,23640,,,17918,90.89,,,,/24112015,23700,,,,,,,18494,57.16/24112015,23760,17906,56.04,,,,,,/24112015,23820,,,,,17890,,,/24112015,23880,,,17918,90.89,,,,/24112015,23940,,,,,,,18494,57.16/24112015,24000,17906,56.10,,,,,,/24112015,24060,,,17918,90.84,,,,/24112015,24120,,,,,,,18494,57.19/24112015,24180,,,,,17890,,,/24112015,24240,,,17918,90.82,,,,/24112015,24300,,,,,,,18494,57.19/24112015,24360,,,,,17890,,,/24112015,24420,17906,56.19,,,,,,/24112015,24480,,,,,17890,,,/24112015,24540,,,,,,,18494,57.19/24112015,24600,,,,,17890,,,/24112015,24660,,,,,,,18494,57.19/24112015,24720,,,17918,90.72,,,,/24112015,24780,17906,56.26,,,,,,/24112015,24840,,,,,,,18494,57.19/24112015,24900,17906,56.29,,,,,,/24112015,24960,,,17918,90.70,,,,/24112015,25020,,,,,,,18494,57.19/24112015,25080,17906,56.32,,,,,,/24112015,25140,,,17918,90.65,,,,/24112015,25200,,,,,,,18494,57.19/24112015,25260,17906,56.32,,,,,,/24112015,25320,,,,,,,18494,57.19/24112015,25380,,,,,17890,,,/24112015,25440,,,,,17890,,,/24112015,25500,17906,56.35,,,,,,/24112015,25560,,,,,,,18494,57.19/24112015,25620,,,17918,90.55,,,,/24112015,25680,,,,,,,18494,57.19/24112015,25740,,,,,,,18494,57.16/24112015,25800,,,,,17890,,,/24112015,25920,,,,,,,18494,57.12/24112015,25980,,,17918,90.45,,,,/24112015,26040,17906,56.23,,,,,,/24112015,26100,,,,,17890,,,/24112015,26160,,,,,17890,,,/24112015,26220,17906,56.19,,,,,,/24112015,26280,,,,,17890,,,/24112015,26340,,,17918,90.36,,,,/24112015,26400,,,,,,,18494,56.94/24112015,26460,,,17918,90.33,,,,/24112015,26520,,,,,,,18494,56.94/24112015,26580,,,17918,90.33,,,,/24112015,26640,,,,,,,18494,56.91/24112015,26700,,,,,17890,,,/24112015,26760,17906,56.13,,,,,,/24112015,26820,,,17918,90.26,,,,/24112015,26880,17906,56.13,,,,,,/24112015,26940,,,,,,,18494,56.85/24112015,27000,17906,56.10,,,,,,/24112015,27060,17906,56.10,,,,,,/24112015,27120,,,,,17890,,,/24112015,27180,,,,,17890,,,/24112015,27240,,,,,,,18494,56.78/24112015,27300,17906,56.07,,,,,,/24112015,27360,,,17918,90.16,,,,/24112015,27420,,,,,17890,,,/24112015,27480,,,,,,,18494,56.75/24112015,27540,,,,,17890,,,/24112015,27600,,,17918,90.14,,,,/24112015,27660,,,,,17890,,,/24112015,27720,,,,,,,18494,56.72/24112015,27780,,,,,17890,,,/24112015,27840,17906,55.88,,,,,,/24112015,27900,,,,,,,18494,56.72/24112015,27960,,,,,,,18494,56.69/24112015,28020,17906,55.85,,,,,,/24112015,28080,,,,,17890,,,/24112015,28140,17906,55.82,,,,,,/24112015,28200,17906,55.79,,,,,,/24112015,28260,17906,55.79,,,,,,/24112015,28320,,,,,,,18494,56.66/24112015,28380,,,17918,89.97,,,,/24112015,28440,17906,55.76,,,,,,/24112015,28500,,,17918,89.97,,,,/24112015,28560,17906,55.76,,,,,,/24112015,28620,,,,,17890,,,/24112015,28680,,,17918,89.97,,,,/24112015,28740,,,,,,,18494,56.63/24112015,28800,17906,55.70,,,,,,/24112015,28860,,,,,17890,,,/24112015,28920,17906,55.67,,,,,,/24112015,28980,,,17918,89.92,,,,/24112015,29040,,,,,17890,,,/24112015,29100,,,17918,89.87,,,,/24112015,29160,,,,,,,18494,56.60/24112015,29220,,,,,,,18494,56.60/24112015,29280,,,,,17890,,,/24112015,29400,,,,,,,18494,56.60/24112015,29460,,,17918,89.85,,,,/24112015,29520,,,17918,89.82,,,,/24112015,29580,,,,,,,18494,56.88/24112015,29640,,,17918,89.82,,,,/24112015,29700,,,,,17890,,,/24112015,29760,,,17918,89.82,,,,/24112015,29820,,,,,17890,,,/24112015,29880,,,,,,,18494,58.42/24112015,29940,,,,,,,18494,58.79/24112015,30000,,,17918,89.75,,,,/24112015,30060,,,17918,89.73,,,,/24112015,30120,17906,55.54,,,,,,/24112015,30180,,,17918,89.73,,,,/24112015,30240,,,,,17890,,,/24112015,30300,,,,,,,18494,59.06/24112015,30360,,,,,17890,,,/24112015,30420,,,,,17890,,,/24112015,30480,,,,,17890,,,/24112015,30540,,,17918,89.68,,,,/24112015,30600,,,17918,89.68,,,,/24112015,30660,,,,,17890,,,/24112015,30720,,,17918,89.68,,,,/24112015,30780,,,17918,89.68,,,,/24112015,30840,,,,,17890,,,/24112015,30900,17906,56.19,,,,,,/24112015,30960,,,,,,,18494,60.76/24112015,31020,,,,,17890,,,/24112015,31080,,,,,,,18494,61.10/24112015,31140,,,17918,89.65,,,,/24112015,31200,17906,56.29,,,,,,/24112015,31260,,,,,17890,,,/24112015,31320,,,17918,89.63,,,,/24112015,31380,17906,56.35,,,,,,/24112015,31440,,,,,17890,,,/24112015,31500,,,,,17890,,,/24112015,31560,17906,56.29,,,,,,/24112015,31620,,,17918,89.61,,,,/24112015,31680,,,,,17890,,,/24112015,31740,17906,55.79,,,,,,/24112015,31800,17906,55.76,,,,,,/24112015,31860,,,17918,89.61,,,,/24112015,31920,17906,56.04,,,,,,/24112015,31980,,,17918,89.58,,,,/24112015,32040,,,,,,,18494,57.09/24112015,32100,,,17918,89.58,,,,/24112015,32160,17906,56.26,,,,,,/24112015,32220,,,17918,89.56,,,,/24112015,32280,,,,,,,18494,56.54/24112015,32340,,,17918,89.56,,,,/24112015,32400,,,17918,89.58,,,,/24112015,32460,,,,,,,18494,56.26/24112015,32520,,,,,,,18494,56.16/24112015,32580,,,,,,,18494,56.10/24112015,32640,,,17918,89.56,,,,/24112015,32700,,,,,,,18494,56.01/24112015,32760,,,17918,89.56,,,,/24112015,32820,,,17918,89.53,,,,/24112015,32880,,,,,17890,,,/24112015,32940,17906,56.04,,,,,,/24112015,33000,,,,,17890,,,/24112015,33060,17906,56.01,,,,,,/24112015,33120,,,17918,89.56,,,,/24112015,33180,,,,,17890,,,/24112015,33240,,,,,17890,,,/24112015,33300,,,,,,,18494,55.88/24112015,33360,,,,,17890,,,/24112015,33420,,,,,,,18494,55.85/24112015,33480,,,17918,89.56,,,,/24112015,33540,,,,,17890,,,/24112015,33600,,,,,,,18494,55.79/24112015,33660,,,,,,,18494,55.76/24112015,33720,17906,55.79,,,,,,/24112015,33780,,,,,17890,,,/24112015,33840,,,,,,,18494,55.63/24112015,33900,,,,,17890,,,/24112015,33960,,,17918,89.58,,,,/24112015,34020,,,17918,89.58,,,,/24112015,34080,,,17918,89.58,,,,/24112015,34140,,,,,17890,,,/24112015,34200,17906,55.73,,,,,,/24112015,34260,,,,,17890,,,/24112015,34320,,,17918,89.58,,,,/24112015,34380,17906,55.70,,,,,,/24112015,34440,,,17918,89.61,,,,/24112015,34500,,,17918,89.58,,,,/24112015,34560,,,17918,89.61,,,,/24112015,34620,17906,55.70,,,,,,/24112015,34680,,,17918,89.63,,,,/24112015,34740,,,,,17890,,,/24112015,34800,17906,55.70,,,,,,/24112015,34860,,,,,,,18494,55.23/24112015,34920,17906,55.70,,,,,,/24112015,34980,,,,,,,18494,55.20/24112015,35040,,,,,17890,,,/24112015,35100,,,17918,89.68,,,,/24112015,35160,17906,55.70,,,,,,/24112015,35220,,,,,,,18494,55.13/24112015,35280,,,,,17890,,,/24112015,35340,,,,,,,18494,55.13/24112015,35400,,,17918,89.68,,,,/24112015,35460,17906,55.67,,,,,,/24112015,35520,,,,,,,18494,55.07/24112015,35580,17906,55.67,,,,,,/24112015,35640,,,17918,89.68,,,,/24112015,35700,,,,,,,18494,55.01/24112015,35760,17906,55.67,,,,,,/24112015,35820,,,,,17890,,,/24112015,35880,17906,55.67,,,,,,/24112015,35940,,,,,,,18494,54.98/24112015,36000,,,17918,89.73,,,,/24112015,36060,,,,,17890,,,/24112015,36120,,,17918,89.73,,,,/24112015,36180,,,17918,89.73,,,,/24112015,36240,,,,,,,18494,54.98/24112015,36300,,,17918,89.78,,,,/24112015,36360,,,17918,89.78,,,,/24112015,36420,17906,55.67,,,,,,/24112015,36480,17906,55.67,,,,,,/24112015,36540,,,,,,,18494,54.95/24112015,36600,,,,,17890,,,/24112015,36660,17906,55.67,,,,,,/24112015,36720,,,17918,89.87,,,,/24112015,36780,17906,55.63,,,,,,/24112015,36840,,,,,,,18494,54.88/24112015,36900,17906,55.67,,,,,,/24112015,36960,,,,,,,18494,54.88/24112015,37020,,,,,,,18494,54.88/24112015,37080,,,17918,89.97,,,,/24112015,37140,17906,55.63,,,,,,/24112015,37200,,,,,17890,,,/24112015,37260,,,,,17890,,,/24112015,37320,,,,,,,18494,54.88/24112015,37380,17906,55.63,,,,,,/24112015,37440,,,,,,,18494,54.88/24112015,37500,,,,,17890,,,/24112015,37560,,,,,,,18494,54.88/24112015,37620,17906,55.63,,,,,,/24112015,37680,,,,,17890,,,/24112015,37740,,,17918,90.21,,,,/24112015,37800,,,17918,90.24,,,,/24112015,37860,,,17918,90.28,,,,/24112015,37920,17906,55.60,,,,,,/24112015,37980,,,17918,90.31,,,,/24112015,38040,17906,55.60,,,,,,/24112015,38100,,,17918,90.36,,,,/24112015,38160,,,,,,,18494,54.88/24112015,38220,,,,,,,18494,54.92/24112015,38280,,,17918,90.43,,,,/24112015,38340,17906,55.60,,,,,,/24112015,38400,,,,,17890,,,/24112015,38460,17906,55.60,,,,,,/24112015,38520,,,17918,90.50,,,,/24112015,38580,,,17918,90.50,,,,/24112015,38640,,,17918,90.55,,,,/24112015,38700,,,,,,,18494,54.85/24112015,38760,,,,,,,18494,54.79/24112015,38820,,,17918,90.60,,,,/24112015,38880,17906,55.60,,,,,,/24112015,38940,17906,55.57,,,,,,/24112015,39000,,,,,17890,,,/24112015,39060,,,,,17890,,,/24112015,39120,,,,,,,18494,54.67/24112015,39180,,,,,17890,,,/24112015,39240,,,17918,90.74,,,,/24112015,39300,17906,55.51,,,,,,/24112015,39360,,,,,17890,,,/24112015,39420,,,,,,,18494,54.63/24112015,39480,,,,,17890,,,/24112015,39540,17906,55.45,,,,,,/24112015,39600,,,17918,90.84,,,,/24112015,39660,,,,,17890,,,/24112015,39720,17906,55.42,,,,,,/24112015,39780,,,17918,90.91,,,,/24112015,39840,,,,,17890,,,/24112015,39900,,,17918,90.94,,,,/24112015,39960,,,,,,,18494,54.60/24112015,40020,17906,55.35,,,,,,/24112015,40080,,,,,17890,,,/24112015,40140,,,17918,91.03,,,,/24112015,40200,,,,,17890,,,/24112015,40260,,,,,,,18494,54.60/24112015,40320,17906,55.32,,,,,,/24112015,40380,17906,55.32,,,,,,/24112015,40440,,,,,17890,,,/24112015,40500,17906,55.29,,,,,,/24112015,40560,,,17918,91.18,,,,/24112015,40620,,,,,,,18494,54.60/24112015,40680,,,,,,,18494,54.60/24112015,40740,17906,55.26,,,,,,/24112015,40800,17906,55.26,,,,,,/24112015,40860,,,17918,91.32,,,,/24112015,40860,,,,,,,18494,54.63/24112015,40920,17906,55.26,,,,,,/24112015,40980,17906,55.23,,,,,,/24112015,41040,17906,55.23,,,,,,/24112015,41100,,,,,17890,,,/24112015,41160,,,17918,91.41,,,,/24112015,41220,17906,55.20,,,,,,/24112015,41280,,,17918,91.46,,,,/24112015,41340,,,,,17890,,,/24112015,41400,,,17918,91.51,,,,/24112015,41460,,,,,,,18494,54.63/24112015,41520,,,,,17890,,,/24112015,41580,,,17918,91.56,,,,/24112015,41640,,,,,17890,,,/24112015,41700,17906,55.20,,,,,,/24112015,41760,,,,,,,18494,54.67/24112015,41820,,,,,,,18494,54.67/24112015,41880,17906,55.17,,,,,,/24112015,41940,,,17918,91.70,,,,/24112015,42000,,,,,17890,,,/24112015,42060,17906,55.17,,,,,,/24112015,42120,,,17918,91.80,,,,/24112015,42180,,,,,17890,,,/24112015,42240,,,,,17890,,,/24112015,42300,,,,,17890,,,/24112015,42360,,,17918,91.89,,,,/24112015,42420,,,17918,91.94,,,,/24112015,42480,,,17918,91.96,,,,/24112015,42540,17906,55.13,,,,,,/24112015,42600,,,17918,92.03,,,,/24112015,42660,,,,,,,18494,54.76/24112015,42720,,,,,17890,,,/24112015,42780,,,,,,,18494,54.73/24112015,42900,,,,,17890,,,/24112015,42960,,,17918,92.20,,,,/24112015,43020,,,17918,92.22,,,,/24112015,43080,17906,55.13,,,,,,/24112015,43140,,,,,,,18494,54.76/24112015,43200,,,17918,92.30,,,,/24112015,43260,,,,,,,18494,54.76/24112015,43320,,,,,17890,,,/24112015,43380,,,17918,92.41,,,,/24112015,43440,,,,,,,18494,54.76/24112015,43500,,,,,,,18494,54.76/24112015,43560,,,,,17890,,,/24112015,43620,17906,55.10,,,,,,/24112015,43680,,,,,,,18494,54.79/24112015,43740,,,17918,92.53,,,,/24112015,43800,,,,,,,18494,54.76/24112015,43860,17906,55.10,,,,,,/24112015,43920,,,17918,92.60,,,,/24112015,43980,,,,,,,18494,54.82/24112015,44040,,,,,,,18494,54.79/24112015,44100,,,,,17890,,,/24112015,44160,17906,55.07,,,,,,/24112015,44220,17906,55.07,,,,,,/24112015,44280,17906,55.07,,,,,,/24112015,44340,,,,,17890,,,/24112015,44400,17906,55.07,,,,,,/24112015,44460,17906,55.07,,,,,,/24112015,44520,,,,,17890,,,/24112015,44580,,,,,17890,,,/24112015,44640,17906,55.07,,,,,,/24112015,44700,17906,55.07,,,,,,/24112015,44760,,,,,,,18494,54.82/24112015,44820,,,17918,92.89,,,,/24112015,44880,,,17918,92.91,,,,/24112015,45000,,,17918,92.96,,,,/24112015,45060,,,,,,,18494,54.82/24112015,45120,,,17918,92.98,,,,/24112015,45180,,,,,,,18494,54.82/24112015,45240,17906,55.04,,,,,,/24112015,45300,,,,,,,18494,54.82/24112015,45360,,,,,,,18494,54.82/24112015,45420,17906,55.07,,,,,,/24112015,45480,,,,,17890,,,/24112015,45540,,,,,17890,,,/24112015,45600,,,17918,93.12,,,,/24112015,45660,,,,,17890,,,/24112015,45720,,,17918,93.15,,,,/24112015,45780,,,,,17890,,,/24112015,45840,17906,55.07,,,,,,/24112015,45900,,,,,,,18494,54.82/24112015,45960,,,,,,,18494,54.82/24112015,46020,,,17918,93.24,,,,/24112015,46080,,,,,,,18494,54.82/24112015,46140,,,,,17890,,,/24112015,46200,,,,,17890,,,/24112015,46260,17906,55.07,,,,,,/24112015,46320,,,,,17890,,,/24112015,46380,,,17918,93.33,,,,/24112015,46440,,,,,17890,,,/24112015,46500,,,,,,,18494,54.82/24112015,46560,,,,,,,18494,54.82/24112015,46620,,,,,17890,,,/24112015,46680,,,17918,93.43,,,,/24112015,46740,,,,,17890,,,/24112015,46800,17906,55.07,,,,,,/24112015,46860,,,,,17890,,,/24112015,46920,17906,55.07,,,,,,/24112015,47040,,,,,,,18494,54.82/24112015,47100,17906,55.07,,,,,,/24112015,47160,,,,,,,18494,54.82/24112015,47220,17906,55.01,,,,,,/24112015,47280,,,,,17890,,,/24112015,47340,,,17918,93.68,,,,/24112015,47400,,,,,17890,,,/24112015,47460,17906,54.98,,,,,,/24112015,47520,,,,,,,18494,54.82/24112015,47580,,,,,,,18494,54.82/24112015,47640,,,,,17890,,,/24112015,47700,,,,,,,18494,54.82/24112015,47760,,,,,,,18494,54.82/24112015,47820,,,17918,93.80,,,,/24112015,47880,,,,,,,18494,54.82/24112015,47940,17906,54.82,,,,,,/24112015,48000,,,,,,,18494,54.82/24112015,48060,,,,,17890,,,/24112015,48120,,,17918,93.89,,,,/24112015,48180,,,,,17890,,,/24112015,48240,,,,,17890,,,/24112015,48300,,,17918,93.92,,,,/24112015,48360,,,,,,,18494,54.82/24112015,48420,17906,54.70,,,,,,/24112015,48480,,,,,17890,,,/24112015,48540,,,,,,,18494,54.85/24112015,48600,17906,54.63,,,,,,/24112015,48660,,,,,,,18494,54.82/24112015,48720,17906,54.60,,,,,,/24112015,48780,17906,54.57,,,,,,/24112015,48840,,,,,17890,,,/24112015,48900,,,17918,94.06,,,,/24112015,48960,,,,,17890,,,/24112015,49020,17906,54.51,,,,,,/24112015,49080,,,,,,,18494,54.82/24112015,49140,,,,,17890,,,/24112015,49200,,,,,17890,,,/24112015,49260,17906,54.45,,,,,,/24112015,49380,17906,54.41,,,,,,/24112015,49440,,,17918,94.20,,,,/24112015,49500,,,,,,,18494,54.82/24112015,49560,,,,,,,18494,54.79/24112015,49620,17906,54.32,,,,,,/24112015,49680,,,,,,,18494,54.82/24112015,49800,,,,,17890,,,/24112015,49860,,,17918,94.29,,,,/24112015,49920,,,,,17890,,,/24112015,49980,,,17918,94.29,,,,/24112015,50040,,,,,17890,,,/24112015,50100,,,17918,94.34,,,,/24112015,50160,,,,,,,18494,54.82/24112015,50220,,,17918,94.34,,,,/24112015,50280,,,,,,,18494,54.79/24112015,50340,,,,,,,18494,54.79/24112015,50400,17906,54.13,,,,,,/24112015,50460,,,17918,94.38,,,,/24112015,50520,17906,54.10,,,,,,/24112015,50580,,,,,,,18494,54.76/24112015,50640,,,17918,94.41,,,,/24112015,50700,,,17918,94.43,,,,/24112015,50760,,,17918,94.43,,,,/24112015,50820,17906,54.01,,,,,,/24112015,50880,,,,,17890,,,/24112015,50940,17906,53.97,,,,,,/24112015,51000,,,,,,,18494,54.76/24112015,51060,,,17918,94.48,,,,/24112015,51120,,,17918,94.52,,,,/24112015,51180,,,,,,,18494,54.76/24112015,51240,,,,,,,18494,54.76/24112015,51300,,,,,17890,,,/24112015,51360,,,17918,94.54,,,,/24112015,51420,,,,,,,18494,54.73/24112015,51480,,,,,17890,,,/24112015,51540,,,17918,94.57,,,,/24112015,51600,,,,,,,18494,54.73/24112015,51660,,,,,17890,,,/24112015,51720,,,,,,,18494,54.73/24112015,51780,,,17918,94.61,,,,/24112015,51840,,,,,17890,,,/24112015,51900,17906,53.72,,,,,,/24112015,51960,,,,,,,18494,54.73/24112015,52020,17906,53.69,,,,,,/24112015,52080,,,,,17890,,,/24112015,52140,,,,,17890,,,/24112015,52200,,,,,,,18494,54.70/24112015,52260,17906,53.69,,,,,,/24112015,52320,,,,,,,18494,54.70/24112015,52380,17906,53.63,,,,,,/24112015,52440,,,17918,94.68,,,,/24112015,52500,,,17918,94.71,,,,/24112015,52560,17906,53.63,,,,,,/24112015,52620,,,,,17890,,,/24112015,52680,,,,,17890,,,/24112015,52740,,,,,17890,,,/24112015,52800,,,17918,94.73,,,,/24112015,52860,,,17918,94.73,,,,/24112015,52920,,,,,17890,,,/24112015,52980,,,,,,,18494,54.63/24112015,53040,,,,,17890,,,/24112015,53100,17906,53.53,,,,,,/24112015,53160,,,,,,,18494,54.63/24112015,53220,,,,,17890,,,/24112015,53280,,,,,17890,,,/24112015,53340,,,17918,94.78,,,,/24112015,53400,,,,,,,18494,54.60/24112015,53460,,,,,17890,,,/24112015,53520,,,17918,94.80,,,,/24112015,53580,17906,53.44,,,,,,/24112015,53640,,,17918,94.80,,,,/24112015,53700,,,,,,,18494,54.57/24112015,53760,17906,53.47,,,,,,/24112015,53820,,,,,,,18494,54.60/24112015,53880,,,17918,94.85,,,,/24112015,53940,,,,,,,18494,54.60/24112015,54000,17906,53.47,,,,,,/24112015,54060,,,,,,,18494,54.60/24112015,54120,17906,53.50,,,,,,/24112015,54180,17906,53.50,,,,,,/24112015,54240,17906,53.53,,,,,,/24112015,54300,,,,,,,18494,54.67/24112015,54360,,,17918,94.89,,,,/24112015,54420,,,17918,94.89,,,,/24112015,54480,17906,53.72,,,,,,/24112015,54540,,,,,17890,,,/24112015,54600,,,,,17890,,,/24112015,54660,17906,53.82,,,,,,/24112015,54720,,,17918,94.91,,,,/24112015,54780,,,,,17890,,,/24112015,54840,17906,53.88,,,,,,/24112015,54900,,,,,,,18494,54.82/24112015,54960,17906,53.91,,,,,,/24112015,55020,,,17918,94.94,,,,/24112015,55080,,,,,,,18494,54.88/24112015,55140,,,17918,94.96,,,,/24112015,55200,,,,,,,18494,54.92/24112015,55260,,,17918,94.96,,,,/24112015,55320,,,,,,,18494,54.95/24112015,55380,,,17918,94.98,,,,/24112015,55440,,,,,,,18494,54.98/24112015,55500,17906,53.97,,,,,,/24112015,55560,,,,,,,18494,55.01/24112015,55620,,,,,17890,,,/24112015,55680,,,17918,95.01,,,,/24112015,55740,17906,54.01,,,,,,/24112015,55800,,,,,17890,,,/24112015,55860,,,,,17890,,,/24112015,55920,,,,,17890,,,/24112015,55980,,,17918,95.03,,,,/24112015,56040,17906,54.01,,,,,,/24112015,56100,17906,54.01,,,,,,/24112015,56160,,,,,17890,,,/24112015,56220,17906,54.01,,,,,,/24112015,56280,17906,54.01,,,,,,/24112015,56340,,,17918,95.08,,,,/24112015,56400,,,,,17890,,,/24112015,56460,,,,,,,18494,55.23/24112015,56520,,,,,17890,,,/24112015,56580,,,,,,,18494,55.26/24112015,56640,,,17918,95.12,,,,/24112015,56700,17906,53.94,,,,,,/24112015,56760,17906,53.94,,,,,,/24112015,56820,17906,53.94,,,,,,/24112015,56880,,,,,17890,,,/24112015,56940,17906,53.94,,,,,,/24112015,57000,17906,53.94,,,,,,/24112015,57060,,,,,,,18494,55.29/24112015,57120,17906,53.91,,,,,,/24112015,57180,,,,,17890,,,/24112015,57240,,,,,,,18494,55.26/24112015,57300,,,,,,,18494,55.26/24112015,57360,,,,,,,18494,55.29/24112015,57420,,,,,17890,,,/24112015,57480,,,,,,,18494,55.26/24112015,57540,17906,53.88,,,,,,/24112015,57600,,,,,,,18494,55.29/24112015,57660,17906,53.88,,,,,,/24112015,57720,,,,,,,18494,55.26/24112015,57780,17906,53.88,,,,,,/24112015,57840,17906,53.85,,,,,,/24112015,57900,,,,,,,18494,55.29/24112015,57960,,,,,,,18494,55.26/24112015,58020,,,17918,95.31,,,,/24112015,58080,17906,53.82,,,,,,/24112015,58140,17906,53.82,,,,,,/24112015,58200,,,17918,95.31,,,,/24112015,58260,,,17918,95.33,,,,/24112015,58320,,,,,17890,,,/24112015,58380,17906,53.82,,,,,,/24112015,58440,,,,,,,18494,55.26/24112015,58500,17906,53.79,,,,,,/24112015,58560,,,,,,,18494,55.26/24112015,58620,17906,53.79,,,,,,/24112015,58680,,,,,17890,,,/24112015,58740,,,,,17890,,,/24112015,58800,17906,53.79,,,,,,/24112015,58860,,,,,17890,,,/24112015,58920,,,,,,,18494,55.23/24112015,58980,,,17918,95.44,,,,/24112015,59040,,,17918,95.44,,,,/24112015,59100,,,,,,,18494,55.17/24112015,59160,17906,53.75,,,,,,/24112015,59280,,,17918,95.47,,,,/24112015,59340,,,,,17890,,,/24112015,59400,,,,,,,18494,55.13/24112015,59460,,,,,,,18494,55.13/24112015,59520,,,,,17890,,,/24112015,59580,,,17918,95.51,,,,/24112015,59640,,,17918,95.51,,,,/24112015,59700,17906,53.72,,,,,,/24112015,59760,,,,,,,18494,55.10/24112015,59820,,,,,,,18494,55.10/24112015,59880,,,17918,95.54,,,,/24112015,59940,,,17918,95.54,,,,/24112015,60000,,,,,,,18494,55.07/24112015,60060,,,17918,95.56,,,,/24112015,60120,17906,53.69,,,,,,/24112015,60180,,,,,,,18494,55.07/24112015,60240,,,,,,,18494,55.04/24112015,60300,,,,,,,18494,55.04/24112015,60360,17906,53.69,,,,,,/24112015,60420,,,,,17890,,,/24112015,60480,,,17918,95.60,,,,/24112015,60540,,,,,17890,,,/24112015,60600,,,17918,95.63,,,,/24112015,60660,,,,,17890,,,/24112015,60720,,,,,17890,,,/24112015,60780,17906,53.69,,,,,,/24112015,60840,17906,53.66,,,,,,/24112015,60900,17906,53.66,,,,,,/24112015,60960,,,,,,,18494,54.95/24112015,61020,,,17918,95.67,,,,/24112015,61080,,,,,,,18494,54.92/24112015,61140,,,,,17890,,,/24112015,61200,,,,,,,18494,54.88/24112015,61260,,,,,17890,,,/24112015,61320,17906,53.66,,,,,,/24112015,61380,,,17918,95.72,,,,/24112015,61440,,,,,,,18494,54.88/24112015,61500,,,,,17890,,,/24112015,61560,17906,53.63,,,,,,/24112015,61620,17906,53.63,,,,,,/24112015,61680,,,,,,,18494,54.82/24112015,61740,,,,,17890,,,/24112015,61800,17906,53.63,,,,,,/24112015,61860,17906,53.63,,,,,,/24112015,61920,,,,,17890,,,/24112015,61980,,,,,,,18494,54.79/24112015,62040,,,17918,95.79,,,,/24112015,62100,,,,,17890,,,/24112015,62160,,,,,17890,,,/24112015,62220,17906,53.63,,,,,,/24112015,62280,,,17918,95.81,,,,/24112015,62340,,,,,17890,,,/24112015,62400,,,,,,,18494,54.76/24112015,62460,,,,,17890,,,/24112015,62520,,,17918,95.81,,,,/24112015,62580,,,,,,,18494,54.73/24112015,62640,,,,,,,18494,54.70/24112015,62700,,,,,17890,,,/24112015,62760,,,17918,95.86,,,,/24112015,62820,,,,,,,18494,54.70/24112015,62880,,,17918,95.86,,,,/24112015,62940,,,17918,95.86,,,,/24112015,63000,,,17918,95.86,,,,/24112015,63060,,,17918,95.90,,,,/24112015,63120,,,,,,,18494,54.67/24112015,63180,,,,,17890,,,/24112015,63240,17906,53.66,,,,,,/24112015,63300,17906,53.66,,,,,,/24112015,63360,,,,,,,18494,54.63/24112015,63420,,,,,,,18494,54.63/24112015,63480,,,,,,,18494,54.63/24112015,63540,,,17918,95.92,,,,/24112015,63600,,,17918,95.92,,,,/24112015,63660,,,,,,,18494,54.63/24112015,63720,,,17918,95.95,,,,/24112015,63780,,,,,17890,,,/24112015,63840,17906,53.66,,,,,,/24112015,63900,,,17918,95.95,,,,/24112015,63960,,,17918,95.95,,,,/24112015,64020,,,17918,95.97,,,,/24112015,64080,17906,53.66,,,,,,/24112015,64140,,,,,,,18494,54.57/24112015,64200,,,17918,95.99,,,,/24112015,64260,,,,,17890,,,/24112015,64320,,,,,17890,,,/24112015,64380,17906,53.66,,,,,,/24112015,64440,,,17918,95.99,,,,/24112015,64500,,,,,17890,,,/24112015,64560,17906,53.63,,,,,,/24112015,64620,,,,,,,18494,54.57/24112015,64680,17906,53.60,,,,,,/24112015,64740,,,,,,,18494,54.54/24112015,64800,,,,,,,18494,54.51/24112015,64860,,,17918,96.04,,,,/24112015,64920,,,17918,96.04,,,,/24112015,64980,,,,,17890,,,/24112015,65040,,,17918,96.06,,,,/24112015,65100,,,,,,,18494,54.51/24112015,65160,17906,53.47,,,,,,/24112015,65220,17906,53.47,,,,,,/24112015,65280,,,17918,96.08,,,,/24112015,65340,,,,,,,18494,54.51/24112015,65400,,,17918,96.08,,,,/24112015,65460,,,,,17890,,,/24112015,65520,,,17918,96.08,,,,/24112015,65580,,,,,17890,,,/24112015,65640,17906,53.38,,,,,,/24112015,65700,,,17918,96.13,,,,/24112015,65760,,,17918,96.13,,,,/24112015,65820,,,,,17890,,,/24112015,65880,,,17918,96.13,,,,/24112015,65940,17906,53.31,,,,,,/24112015,66000,,,17918,96.13,,,,/24112015,66060,,,,,,,18494,54.51/24112015,66120,,,,,17890,,,/24112015,66180,,,17918,96.15,,,,/24112015,66240,,,,,,,18494,54.48/24112015,66300,,,17918,96.13,,,,/24112015,66360,,,,,17890,,,/24112015,66420,17906,53.19,,,,,,/24112015,66480,,,,,17890,,,/24112015,66540,,,,,,,18494,54.48/24112015,66600,,,,,17890,,,/24112015,66660,,,17918,96.18,,,,/24112015,66720,,,,,,,18494,54.45/24112015,66780,,,,,17890,,,/24112015,66840,,,,,,,18494,54.45/24112015,66900,,,,,17890,,,/24112015,66960,,,,,,,18494,54.48/24112015,67020,17906,53.09,,,,,,/24112015,67080,,,,,17890,,,/24112015,67140,,,17918,96.22,,,,/24112015,67200,,,,,17890,,,/24112015,67260,,,17918,96.22,,,,/24112015,67320,17906,53.00,,,,,,/24112015,67380,,,,,,,18494,54.48/24112015,67440,,,,,17890,,,/24112015,67500,,,,,,,18494,54.45/24112015,67560,,,17918,96.22,,,,/24112015,67620,17906,52.96,,,,,,/24112015,67680,,,,,17890,,,/24112015,67740,17906,52.96,,,,,,/24112015,67800,,,,,17890,,,/24112015,67860,,,,,,,18494,54.45/24112015,67920,17906,52.93,,,,,,/24112015,67980,17906,52.93,,,,,,/24112015,68040,,,,,17890,,,/24112015,68100,,,,,,,18494,54.45/24112015,68160,,,17918,96.24,,,,/24112015,68220,17906,52.90,,,,,,/24112015,68280,,,17918,96.27,,,,/24112015,68340,17906,52.87,,,,,,/24112015,68400,,,,,,,18494,54.45/24112015,68460,,,,,17890,,,/24112015,68520,,,17918,96.27,,,,/24112015,68580,,,,,17890,,,/24112015,68640,,,,,,,18494,54.45/24112015,68700,,,,,17890,,,/24112015,68760,17906,52.87,,,,,,/24112015,68880,,,,,17890,,,/24112015,68940,,,,,17890,,,/24112015,69000,17906,52.84,,,,,,/24112015,69060,17906,52.84,,,,,,/24112015,69120,,,,,,,18494,54.41/24112015,69180,17906,52.84,,,,,,/24112015,69240,,,17918,96.31,,,,/24112015,69300,17906,52.81,,,,,,/24112015,69360,17906,52.81,,,,,,/24112015,69420,,,17918,96.31,,,,/24112015,69480,17906,52.81,,,,,,/24112015,69540,,,,,17890,,,/24112015,69600,17906,52.81,,,,,,/24112015,69660,,,,,17890,,,/24112015,69720,17906,52.81,,,,,,/24112015,69780,,,,,,,18494,54.45/24112015,69840,,,,,17890,,,/24112015,69900,,,,,17890,,,/24112015,69960,,,,,,,18494,54.45/24112015,70020,17906,52.77,,,,,,/24112015,70080,17906,52.77,,,,,,/24112015,70140,,,17918,96.33,,,,/24112015,70200,,,17918,96.36,,,,/24112015,70260,17906,52.77,,,,,,/24112015,70320,,,,,,,18494,54.45/24112015,70380,17906,52.74,,,,,,/24112015,70440,,,,,17890,,,/24112015,70500,,,,,,,18494,54.45/24112015,70560,,,,,,,18494,54.41/24112015,70620,17906,52.74,,,,,,/24112015,70680,,,,,17890,,,/24112015,70740,17906,52.74,,,,,,/24112015,70800,,,,,,,18494,54.41/24112015,70860,,,,,,,18494,54.38/24112015,70920,,,17918,96.36,,,,/24112015,70980,,,17918,96.36,,,,/24112015,71040,,,,,,,18494,54.38/24112015,71100,,,,,17890,,,/24112015,71160,,,,,,,18494,54.38/24112015,71220,17906,52.74,,,,,,/24112015,71280,,,,,17890,,,/24112015,71340,17906,52.74,,,,,,/24112015,71400,,,17918,96.40,,,,/24112015,71460,,,,,17890,,,/24112015,71520,,,,,,,18494,54.38/24112015,71580,17906,52.77,,,,,,/24112015,71640,,,,,17890,,,/24112015,71700,,,17918,96.40,,,,/24112015,71760,,,17918,96.40,,,,/24112015,71820,,,17918,96.40,,,,/24112015,71880,17906,52.81,,,,,,/24112015,71940,,,,,17890,,,/24112015,72000,,,,,,,18494,54.38/24112015,72060,17906,52.81,,,,,,/24112015,72120,,,17918,96.45,,,,/24112015,72180,,,,,,,18494,54.38/24112015,72240,,,17918,96.45,,,,/24112015,72300,,,,,17890,,,/24112015,72360,,,17918,96.45,,,,/24112015,72420,17906,52.84,,,,,,/24112015,72480,,,,,17890,,,/24112015,72540,17906,52.87,,,,,,/24112015,72600,,,,,,,18494,54.38/24112015,72660,17906,52.87,,,,,,/24112015,72720,,,,,17890,,,/24112015,72780,,,17918,96.47,,,,/24112015,72840,,,,,,,18494,54.41/24112015,72900,,,,,17890,,,/24112015,72960,17906,52.90,,,,,,/24112015,73020,,,,,,,18494,54.41/24112015,73080,,,17918,96.49,,,,/24112015,73140,,,,,17890,,,/24112015,73200,17906,52.93,,,,,,/24112015,73260,,,,,,,18494,54.41/24112015,73320,,,,,,,18494,54.41/24112015,73380,,,,,,,18494,54.45/24112015,73440,,,17918,96.49,,,,/24112015,73500,17906,53.03,,,,,,/24112015,73560,,,,,,,18494,54.45/24112015,73620,17906,53.06,,,,,,/24112015,73680,,,,,17890,,,/24112015,73740,,,,,,,18494,54.48/24112015,73800,,,17918,96.49,,,,/24112015,73860,17906,53.15,,,,,,/24112015,73920,,,17918,96.49,,,,/24112015,73980,,,,,,,18494,54.51/24112015,74040,,,,,,,18494,54.51/24112015,74100,,,17918,96.54,,,,/24112015,74160,,,17918,96.54,,,,/24112015,74220,17906,53.22,,,,,,/24112015,74280,,,17918,96.54,,,,/24112015,74340,17906,53.25,,,,,,/24112015,74400,,,17918,96.54,,,,/24112015,74460,,,17918,96.54,,,,/24112015,74520,17906,53.25,,,,,,/24112015,74580,17906,53.25,,,,,,/24112015,74640,,,,,17890,,,/24112015,74700,,,,,17890,,,/24112015,74760,,,,,,,18494,54.63/24112015,74820,17906,53.25,,,,,,/24112015,74880,,,,,17890,,,/24112015,74940,,,,,17890,,,/24112015,75000,,,,,,,18494,54.73/24112015,75060,,,,,,,18494,54.73/24112015,75120,,,,,,,18494,54.76/24112015,75180,17906,53.28,,,,,,/24112015,75240,,,,,,,18494,54.76/24112015,75300,17906,53.31,,,,,,/24112015,75360,,,,,17890,,,/24112015,75420,,,17918,96.58,,,,/24112015,75480,,,,,17890,,,/24112015,75540,,,17918,96.58,,,,/24112015,75600,,,17918,96.58,,,,/24112015,75660,,,,,17890,,,/24112015,75720,,,,,17890,,,/24112015,75780,17906,53.31,,,,,,/24112015,75840,,,,,,,18494,54.88/24112015,75900,,,,,17890,,,/24112015,75960,,,,,,,18494,54.92/24112015,76020,17906,53.34,,,,,,/24112015,76080,,,17918,96.58,,,,/24112015,76140,,,17918,96.61,,,,/24112015,76200,,,,,,,18494,54.95/24112015,76260,17906,53.34,,,,,,/24112015,76320,17906,53.38,,,,,,/24112015,76380,,,17918,96.61,,,,/24112015,76440,17906,53.38,,,,,,/24112015,76500,,,,,17890,,,/24112015,76560,,,17918,96.63,,,,/24112015,76620,,,,,,,18494,55.04/24112015,76680,17906,53.41,,,,,,/24112015,76740,,,,,17890,,,/24112015,76800,,,,,17890,,,/24112015,76860,,,,,17890,,,/24112015,76920,,,,,,,18494,55.10/24112015,77040,,,,,,,18494,55.10/24112015,77100,,,,,17890,,,/24112015,77160,17906,53.44,,,,,,/24112015,77220,,,,,17890,,,/24112015,77340,,,17918,96.63,,,,/24112015,77400,,,,,17890,,,/24112015,77460,17906,53.47,,,,,,/24112015,77520,,,,,17890,,,/24112015,77580,,,,,,,18494,55.20/24112015,77640,17906,53.50,,,,,,/24112015,77700,,,,,,,18494,55.23/24112015,77760,17906,53.50,,,,,,/24112015,77820,,,,,,,18494,55.23/24112015,77880,17906,53.50,,,,,,/24112015,77940,,,17918,96.67,,,,/24112015,78000,17906,53.53,,,,,,/24112015,78060,17906,53.50,,,,,,/24112015,78120,,,,,,,18494,55.29/24112015,78180,,,,,,,18494,55.26/24112015,78240,17906,53.56,,,,,,/24112015,78300,17906,53.56,,,,,,/24112015,78360,,,,,,,18494,55.32/24112015,78420,,,,,17890,,,/24112015,78480,,,17918,96.67,,,,/24112015,78540,,,,,17890,,,/24112015,78600,17906,53.56,,,,,,/24112015,78660,,,17918,96.67,,,,/24112015,78720,,,,,,,18494,55.35/24112015,78780,,,17918,96.67,,,,/24112015,78840,17906,53.63,,,,,,/24112015,78900,,,17918,96.67,,,,/24112015,78960,,,,,17890,,,/24112015,79020,17906,53.63,,,,,,/24112015,79080,,,17918,96.67,,,,/24112015,79140,,,,,,,18494,55.42/24112015,79260,17906,53.63,,,,,,/24112015,79320,,,,,,,18494,55.42/24112015,79380,,,,,17890,,,/24112015,79440,17906,53.69,,,,,,/24112015,79500,,,17918,96.72,,,,/24112015,79560,,,17918,96.72,,,,/24112015,79620,,,,,17890,,,/24112015,79680,,,17918,96.70,,,,/24112015,79740,17906,53.69,,,,,,/24112015,79800,,,,,,,18494,55.48/24112015,79860,17906,53.72,,,,,,/24112015,79920,,,,,17890,,,/24112015,79980,,,,,17890,,,/24112015,80040,,,,,,,18494,55.51/24112015,80100,,,,,17890,,,/24112015,80160,,,,,,,18494,55.51/24112015,80220,,,17918,96.70,,,,/24112015,80280,,,,,17890,,,/24112015,80340,,,,,17890,,,/24112015,80400,,,17918,96.70,,,,/24112015,80460,,,17918,96.70,,,,/24112015,80520,,,,,17890,,,/24112015,80580,,,,,17890,,,/24112015,80640,,,,,,,18494,55.54/24112015,80700,,,,,17890,,,/24112015,80760,,,17918,96.67,,,,/24112015,80820,,,,,17890,,,/24112015,80880,17906,53.79,,,,,,/24112015,80940,17906,53.79,,,,,,/24112015,81000,,,17918,96.67,,,,/24112015,81060,17906,53.82,,,,,,/24112015,81120,,,,,,,18494,55.57/24112015,81180,,,,,,,18494,55.57/24112015,81240,,,,,,,18494,55.60/24112015,81300,17906,53.82,,,,,,/24112015,81360,,,,,,,18494,55.60/24112015,81420,,,,,17890,,,/24112015,81480,17906,53.82,,,,,,/24112015,81540,,,17918,96.67,,,,/24112015,81600,,,,,,,18494,55.60/24112015,81660,,,,,17890,,,/24112015,81720,17906,53.82,,,,,,/24112015,81780,,,,,,,18494,55.57/24112015,81900,,,,,17890,,,/24112015,81960,17906,53.82,,,,,,/24112015,82020,,,17918,96.67,,,,/24112015,82080,,,,,,,18494,55.63/24112015,82140,,,,,17890,,,/24112015,82200,17906,53.85,,,,,,/24112015,82260,,,,,17890,,,/24112015,82320,,,17918,96.67,,,,/24112015,82380,,,,,17890,,,/24112015,82440,17906,53.85,,,,,,/24112015,82500,,,,,,,18494,55.60/24112015,82560,,,17918,96.67,,,,/24112015,82620,,,,,17890,,,/24112015,82680,,,,,17890,,,/24112015,82740,17906,53.85,,,,,,/24112015,82800,,,,,17890,,,/24112015,82860,,,17918,96.67,,,,/24112015,82920,,,,,,,18494,55.60/24112015,82980,,,,,,,18494,55.57/24112015,83040,,,17918,96.65,,,,/24112015,83100,,,,,17890,,,/24112015,83160,17906,53.82,,,,,,/24112015,83220,,,,,17890,,,/24112015,83280,,,17918,96.67,,,,/24112015,83340,,,,,17890,,,/24112015,83400,,,,,,,18494,55.57/24112015,83460,,,,,17890,,,/24112015,83520,17906,53.85,,,,,,/24112015,83580,,,,,,,18494,55.54/24112015,83640,17906,53.85,,,,,,/24112015,83700,17906,53.82,,,,,,/24112015,83760,17906,53.85,,,,,,/24112015,83820,17906,53.82,,,,,,/24112015,83880,,,,,,,18494,55.57/24112015,83940,,,17918,96.65,,,,/24112015,84000,,,17918,96.63,,,,/24112015,84060,,,17918,96.63,,,,/24112015,84120,,,,,,,18494,55.57/24112015,84180,,,,,,,18494,55.54/24112015,84240,,,,,,,18494,55.57/24112015,84300,,,,,17890,,,/24112015,84360,17906,53.82,,,,,,/24112015,84420,,,,,,,18494,55.54/24112015,84480,,,,,,,18494,55.54/24112015,84540,17906,53.82,,,,,,/24112015,84600,,,17918,96.63,,,,/24112015,84660,,,,,,,18494,55.51/24112015,84720,,,,,17890,,,/24112015,84780,,,,,17890,,,/24112015,84840,17906,53.82,,,,,,/24112015,84900,,,17918,96.63,,,,/24112015,84960,,,,,,,18494,55.51/24112015,85020,,,,,,,18494,55.51/24112015,85080,,,,,,,18494,55.51/24112015,85140,17906,53.82,,,,,,/24112015,85200,17906,53.82,,,,,,/24112015,85260,,,17918,96.63,,,,/24112015,85320,,,,,,,18494,55.48/24112015,85380,,,17918,96.63,,,,/24112015,85440,17906,53.82,,,,,,/24112015,85500,,,,,17890,,,/24112015,85560,,,,,,,18494,55.48/24112015,85620,,,,,,,18494,55.48/24112015,85680,,,17918,96.63,,,,/24112015,85740,17906,53.79,,,,,,/24112015,85800,17906,53.82,,,,,,/24112015,85860,17906,53.82,,,,,,/24112015,85920,,,,,,,18494,55.45/24112015,85980,17906,53.82,,,,,,/24112015,86040,17906,53.82,,,,,,/24112015,86100,,,,,17890,,,/24112015,86160,,,17918,96.63,,,,/24112015,86220,,,17918,96.63,,,,/24112015,86280,,,,,17890,,,/24112015,86340,,,,,17890,,,/