24102015,0,,,,,,,18494,63.20/24102015,60,17906,61.28,,,,,,/24102015,120,,,,,17890,,,/24102015,180,,,,,17890,,,/24102015,240,17906,61.25,,,,,,/24102015,300,17906,61.22,,,,,,/24102015,360,,,17918,85.52,,,,/24102015,420,,,,,,,18494,62.96/24102015,480,17906,61.19,,,,,,/24102015,540,17906,61.16,,,,,,/24102015,600,,,,,17890,,,/24102015,660,,,17918,85.52,,,,/24102015,720,,,,,,,18494,62.84/24102015,780,17906,61.13,,,,,,/24102015,840,,,,,17890,,,/24102015,900,17906,61.10,,,,,,/24102015,960,,,17918,85.52,,,,/24102015,1020,17906,61.10,,,,,,/24102015,1080,,,,,,,18494,62.72/24102015,1200,17906,61.07,,,,,,/24102015,1260,17906,61.07,,,,,,/24102015,1320,17906,61.07,,,,,,/24102015,1380,,,,,,,18494,62.60/24102015,1440,,,17918,85.49,,,,/24102015,1560,,,,,,,18494,62.60/24102015,1620,,,17918,85.47,,,,/24102015,1680,,,,,17890,,,/24102015,1740,,,,,17890,,,/24102015,1800,,,,,17890,,,/24102015,1860,,,,,,,18494,62.54/24102015,1920,,,17918,85.47,,,,/24102015,1980,,,17918,85.47,,,,/24102015,2040,,,,,17890,,,/24102015,2100,,,17918,85.47,,,,/24102015,2160,17906,61.04,,,,,,/24102015,2220,,,17918,85.47,,,,/24102015,2280,,,,,17890,,,/24102015,2340,17906,61.01,,,,,,/24102015,2400,,,17918,85.47,,,,/24102015,2460,17906,61.01,,,,,,/24102015,2520,,,,,17890,,,/24102015,2580,,,17918,85.49,,,,/24102015,2640,17906,61.04,,,,,,/24102015,2700,,,17918,85.49,,,,/24102015,2760,,,,,17890,,,/24102015,2820,,,,,,,18494,62.39/24102015,2880,,,,,,,18494,62.39/24102015,2940,,,17918,85.49,,,,/24102015,3000,,,17918,85.47,,,,/24102015,3060,,,,,17890,,,/24102015,3180,,,,,,,18494,62.36/24102015,3240,,,,,,,18494,62.33/24102015,3300,,,,,17890,,,/24102015,3360,,,,,,,18494,62.30/24102015,3420,17906,61.07,,,,,,/24102015,3480,,,17918,85.49,,,,/24102015,3540,,,17918,85.49,,,,/24102015,3600,,,,,,,18494,62.30/24102015,3660,,,,,17890,,,/24102015,3720,17906,61.04,,,,,,/24102015,3780,,,17918,85.49,,,,/24102015,3840,17906,61.04,,,,,,/24102015,3900,,,,,17890,,,/24102015,3960,17906,61.04,,,,,,/24102015,4020,,,,,,,18494,62.24/24102015,4080,,,17918,85.47,,,,/24102015,4140,,,17918,85.47,,,,/24102015,4200,,,,,17890,,,/24102015,4320,,,17918,85.44,,,,/24102015,4380,,,17918,85.44,,,,/24102015,4440,,,,,17890,,,/24102015,4500,,,17918,85.41,,,,/24102015,4560,,,17918,85.41,,,,/24102015,4620,,,,,17890,,,/24102015,4680,,,17918,85.39,,,,/24102015,4740,,,,,,,18494,62.21/24102015,4800,,,17918,85.39,,,,/24102015,4860,,,17918,85.39,,,,/24102015,4920,,,,,,,18494,62.24/24102015,4980,,,,,17890,,,/24102015,5040,,,,,17890,,,/24102015,5100,,,,,,,18494,62.24/24102015,5160,,,17918,85.36,,,,/24102015,5220,,,,,17890,,,/24102015,5280,17906,61.07,,,,,,/24102015,5340,,,17918,85.36,,,,/24102015,5400,17906,61.07,,,,,,/24102015,5460,,,,,17890,,,/24102015,5520,,,,,,,18494,62.21/24102015,5580,,,,,17890,,,/24102015,5640,,,,,17890,,,/24102015,5700,,,17918,85.36,,,,/24102015,5760,,,17918,85.36,,,,/24102015,5820,,,,,,,18494,62.18/24102015,5880,,,,,17890,,,/24102015,5940,,,17918,85.34,,,,/24102015,6000,,,,,17890,,,/24102015,6060,,,17918,85.34,,,,/24102015,6120,17906,61.07,,,,,,/24102015,6180,,,17918,85.34,,,,/24102015,6240,17906,61.07,,,,,,/24102015,6300,,,,,,,18494,62.18/24102015,6360,,,,,17890,,,/24102015,6420,,,,,17890,,,/24102015,6480,,,,,17890,,,/24102015,6540,17906,61.07,,,,,,/24102015,6600,,,17918,85.34,,,,/24102015,6660,,,17918,85.34,,,,/24102015,6720,,,,,,,18494,62.18/24102015,6780,,,17918,85.36,,,,/24102015,6840,,,,,,,18494,62.18/24102015,6900,17906,61.04,,,,,,/24102015,6960,,,17918,85.36,,,,/24102015,7020,17906,61.04,,,,,,/24102015,7080,,,17918,85.36,,,,/24102015,7140,,,,,17890,,,/24102015,7200,,,,,17890,,,/24102015,7260,17906,61.04,,,,,,/24102015,7380,,,17918,85.36,,,,/24102015,7440,,,17918,85.36,,,,/24102015,7500,17906,61.01,,,,,,/24102015,7560,,,,,,,18494,62.18/24102015,7620,,,,,17890,,,/24102015,7680,,,,,,,18494,62.18/24102015,7740,,,,,,,18494,62.21/24102015,7800,,,,,17890,,,/24102015,7860,,,,,,,18494,62.21/24102015,7920,,,,,17890,,,/24102015,7980,,,,,,,18494,62.24/24102015,8040,,,,,17890,,,/24102015,8100,,,,,,,18494,62.27/24102015,8160,,,,,,,18494,62.24/24102015,8220,,,,,17890,,,/24102015,8280,,,,,17890,,,/24102015,8340,,,17918,85.47,,,,/24102015,8400,,,17918,85.47,,,,/24102015,8460,17906,60.98,,,,,,/24102015,8520,,,17918,85.47,,,,/24102015,8580,,,,,,,18494,62.30/24102015,8640,,,,,17890,,,/24102015,8700,17906,60.98,,,,,,/24102015,8760,,,,,,,18494,62.36/24102015,8880,17906,60.98,,,,,,/24102015,8940,17906,60.98,,,,,,/24102015,9000,,,,,17890,,,/24102015,9060,,,,,17890,,,/24102015,9120,,,17918,85.49,,,,/24102015,9180,,,,,,,18494,62.42/24102015,9240,17906,60.95,,,,,,/24102015,9300,,,,,,,18494,62.42/24102015,9360,,,,,,,18494,62.42/24102015,9420,,,,,17890,,,/24102015,9480,,,17918,85.52,,,,/24102015,9540,17906,60.95,,,,,,/24102015,9600,,,,,,,18494,62.45/24102015,9660,,,,,17890,,,/24102015,9720,17906,60.95,,,,,,/24102015,9780,,,17918,85.52,,,,/24102015,9840,,,,,,,18494,62.48/24102015,9900,,,,,,,18494,62.48/24102015,9960,17906,60.95,,,,,,/24102015,10020,,,17918,85.52,,,,/24102015,10080,,,,,,,18494,62.51/24102015,10140,,,,,,,18494,62.51/24102015,10200,17906,60.95,,,,,,/24102015,10260,,,17918,85.54,,,,/24102015,10320,,,,,,,18494,62.54/24102015,10380,,,,,17890,,,/24102015,10440,,,17918,85.57,,,,/24102015,10500,,,,,17890,,,/24102015,10560,,,,,,,18494,62.57/24102015,10620,,,,,17890,,,/24102015,10680,,,,,17890,,,/24102015,10740,17906,60.91,,,,,,/24102015,10800,,,,,,,18494,62.57/24102015,10860,,,17918,85.57,,,,/24102015,10920,,,,,17890,,,/24102015,10980,,,17918,85.57,,,,/24102015,11040,17906,60.88,,,,,,/24102015,11100,,,,,,,18494,62.60/24102015,11160,,,17918,85.57,,,,/24102015,11220,,,,,17890,,,/24102015,11280,17906,60.88,,,,,,/24102015,11340,,,,,,,18494,62.63/24102015,11400,,,,,,,18494,62.60/24102015,11460,,,,,17890,,,/24102015,11520,,,,,17890,,,/24102015,11580,,,,,,,18494,62.66/24102015,11640,,,,,,,18494,62.63/24102015,11700,,,17918,85.59,,,,/24102015,11760,,,,,17890,,,/24102015,11820,,,,,,,18494,62.66/24102015,11880,,,,,,,18494,62.66/24102015,11940,,,,,17890,,,/24102015,12000,17906,60.88,,,,,,/24102015,12060,17906,60.85,,,,,,/24102015,12120,,,17918,85.62,,,,/24102015,12180,,,,,,,18494,62.66/24102015,12240,,,17918,85.64,,,,/24102015,12300,17906,60.85,,,,,,/24102015,12360,17906,60.85,,,,,,/24102015,12420,,,17918,85.67,,,,/24102015,12480,17906,60.82,,,,,,/24102015,12540,,,,,,,18494,62.69/24102015,12600,17906,60.82,,,,,,/24102015,12660,,,,,17890,,,/24102015,12720,,,17918,85.67,,,,/24102015,12780,17906,60.82,,,,,,/24102015,12840,,,,,17890,,,/24102015,12900,17906,60.82,,,,,,/24102015,12960,,,,,,,18494,62.69/24102015,13020,,,,,,,18494,62.69/24102015,13080,17906,60.82,,,,,,/24102015,13200,17906,60.79,,,,,,/24102015,13260,17906,60.76,,,,,,/24102015,13320,,,,,17890,,,/24102015,13380,,,17918,85.74,,,,/24102015,13440,,,,,,,18494,62.72/24102015,13500,,,,,17890,,,/24102015,13560,,,17918,85.77,,,,/24102015,13620,,,,,17890,,,/24102015,13680,,,,,,,18494,62.72/24102015,13740,17906,60.73,,,,,,/24102015,13800,,,,,17890,,,/24102015,13860,,,,,17890,,,/24102015,13920,,,,,,,18494,62.72/24102015,13980,,,,,,,18494,62.72/24102015,14040,17906,60.76,,,,,,/24102015,14100,17906,60.79,,,,,,/24102015,14160,17906,60.79,,,,,,/24102015,14220,,,,,,,18494,62.69/24102015,14280,17906,60.82,,,,,,/24102015,14340,,,,,,,18494,62.69/24102015,14400,,,17918,85.89,,,,/24102015,14460,,,17918,85.89,,,,/24102015,14520,17906,60.85,,,,,,/24102015,14580,,,,,17890,,,/24102015,14640,,,17918,85.87,,,,/24102015,14700,17906,60.88,,,,,,/24102015,14760,,,,,17890,,,/24102015,14820,17906,60.85,,,,,,/24102015,14880,,,,,17890,,,/24102015,14940,17906,60.85,,,,,,/24102015,15000,,,,,,,18494,62.69/24102015,15060,17906,60.88,,,,,,/24102015,15120,,,,,,,18494,62.69/24102015,15180,,,,,17890,,,/24102015,15240,,,,,,,18494,62.72/24102015,15300,,,,,17890,,,/24102015,15360,,,,,17890,,,/24102015,15420,17906,60.85,,,,,,/24102015,15480,,,,,,,18494,62.72/24102015,15540,17906,60.85,,,,,,/24102015,15600,,,,,17890,,,/24102015,15660,,,,,,,18494,62.72/24102015,15720,,,17918,85.97,,,,/24102015,15780,,,,,17890,,,/24102015,15840,,,17918,85.99,,,,/24102015,15900,,,,,,,18494,62.69/24102015,15960,,,,,17890,,,/24102015,16020,,,17918,86.02,,,,/24102015,16080,17906,60.91,,,,,,/24102015,16140,,,,,,,18494,62.69/24102015,16200,,,,,17890,,,/24102015,16260,,,,,,,18494,62.72/24102015,16320,,,17918,86.02,,,,/24102015,16380,,,,,17890,,,/24102015,16440,,,17918,86.04,,,,/24102015,16500,17906,60.91,,,,,,/24102015,16560,,,17918,86.04,,,,/24102015,16620,,,,,,,18494,62.75/24102015,16680,,,,,,,18494,62.75/24102015,16800,,,,,17890,,,/24102015,16860,,,17918,86.10,,,,/24102015,16920,,,,,,,18494,62.78/24102015,16980,,,17918,86.10,,,,/24102015,17040,,,,,,,18494,62.75/24102015,17100,,,,,17890,,,/24102015,17160,,,,,,,18494,62.72/24102015,17220,,,17918,86.12,,,,/24102015,17280,,,,,,,18494,62.72/24102015,17340,,,,,17890,,,/24102015,17400,17906,60.98,,,,,,/24102015,17460,,,,,17890,,,/24102015,17520,,,,,,,18494,62.69/24102015,17580,,,,,,,18494,62.72/24102015,17640,,,,,17890,,,/24102015,17700,,,,,,,18494,62.69/24102015,17760,17906,60.95,,,,,,/24102015,17820,,,,,17890,,,/24102015,17880,,,,,,,18494,62.72/24102015,17940,,,17918,86.15,,,,/24102015,18000,,,,,,,18494,62.75/24102015,18060,,,17918,86.17,,,,/24102015,18120,17906,60.88,,,,,,/24102015,18180,17906,60.88,,,,,,/24102015,18240,,,,,,,18494,62.75/24102015,18300,,,17918,86.17,,,,/24102015,18360,,,17918,86.17,,,,/24102015,18420,,,,,,,18494,62.75/24102015,18480,,,17918,86.20,,,,/24102015,18540,,,17918,86.17,,,,/24102015,18600,,,,,17890,,,/24102015,18660,,,,,17890,,,/24102015,18720,,,,,,,18494,62.72/24102015,18780,,,17918,86.17,,,,/24102015,18840,17906,60.95,,,,,,/24102015,18900,,,,,,,18494,62.72/24102015,18960,,,17918,86.20,,,,/24102015,19020,,,17918,86.20,,,,/24102015,19080,,,17918,86.17,,,,/24102015,19140,,,17918,86.20,,,,/24102015,19200,,,,,17890,,,/24102015,19260,,,,,17890,,,/24102015,19320,,,17918,86.22,,,,/24102015,19380,,,17918,86.22,,,,/24102015,19440,17906,60.88,,,,,,/24102015,19500,,,,,,,18494,62.75/24102015,19560,,,,,17890,,,/24102015,19620,,,,,,,18494,62.78/24102015,19680,,,17918,86.22,,,,/24102015,19740,,,17918,86.25,,,,/24102015,19800,,,,,,,18494,62.78/24102015,19860,,,,,,,18494,62.78/24102015,19920,,,,,17890,,,/24102015,19980,17906,60.88,,,,,,/24102015,20040,,,17918,86.27,,,,/24102015,20100,,,,,17890,,,/24102015,20160,,,,,17890,,,/24102015,20220,,,,,17890,,,/24102015,20280,,,,,,,18494,62.72/24102015,20340,,,,,17890,,,/24102015,20400,,,17918,86.27,,,,/24102015,20460,,,17918,86.25,,,,/24102015,20520,,,,,,,18494,62.72/24102015,20580,,,,,,,18494,62.75/24102015,20640,17906,60.91,,,,,,/24102015,20700,,,,,17890,,,/24102015,20760,,,,,,,18494,62.72/24102015,20820,,,,,,,18494,62.72/24102015,20880,,,17918,86.22,,,,/24102015,20940,17906,60.82,,,,,,/24102015,21000,,,,,,,18494,62.75/24102015,21060,17906,60.79,,,,,,/24102015,21120,,,,,17890,,,/24102015,21180,,,,,17890,,,/24102015,21240,17906,60.76,,,,,,/24102015,21300,17906,60.73,,,,,,/24102015,21360,,,,,,,18494,62.69/24102015,21420,17906,60.70,,,,,,/24102015,21480,,,,,17890,,,/24102015,21540,,,,,,,18494,62.69/24102015,21600,,,,,,,18494,62.69/24102015,21600,17906,60.67,,,,,,/24102015,21660,,,,,,,18494,62.69/24102015,21720,,,17918,86.22,,,,/24102015,21780,,,,,17890,,,/24102015,21840,17906,60.64,,,,,,/24102015,21900,17906,60.61,,,,,,/24102015,21960,17906,60.61,,,,,,/24102015,22020,,,17918,86.20,,,,/24102015,22080,,,,,17890,,,/24102015,22140,,,,,17890,,,/24102015,22200,,,,,,,18494,62.63/24102015,22260,,,,,17890,,,/24102015,22320,,,,,17890,,,/24102015,22380,17906,60.55,,,,,,/24102015,22440,,,17918,86.17,,,,/24102015,22500,,,,,,,18494,62.60/24102015,22560,,,,,17890,,,/24102015,22620,,,,,,,18494,62.60/24102015,22680,17906,60.46,,,,,,/24102015,22740,17906,60.43,,,,,,/24102015,22800,,,,,17890,,,/24102015,22860,,,17918,86.12,,,,/24102015,22920,,,17918,86.12,,,,/24102015,22980,17906,60.40,,,,,,/24102015,23040,,,,,,,18494,62.51/24102015,23100,17906,60.37,,,,,,/24102015,23160,,,,,,,18494,62.51/24102015,23220,17906,60.37,,,,,,/24102015,23280,17906,60.34,,,,,,/24102015,23340,,,,,17890,,,/24102015,23400,,,17918,86.12,,,,/24102015,23460,17906,60.28,,,,,,/24102015,23520,17906,60.25,,,,,,/24102015,23580,17906,60.25,,,,,,/24102015,23640,,,17918,86.12,,,,/24102015,23700,17906,60.22,,,,,,/24102015,23760,17906,60.19,,,,,,/24102015,23820,,,,,,,18494,62.39/24102015,23880,17906,60.16,,,,,,/24102015,23940,,,,,17890,,,/24102015,24000,,,,,17890,,,/24102015,24060,,,,,,,18494,62.39/24102015,24120,,,,,17890,,,/24102015,24180,,,,,,,18494,62.36/24102015,24240,,,,,,,18494,62.36/24102015,24300,,,,,17890,,,/24102015,24360,17906,60.07,,,,,,/24102015,24420,,,17918,86.10,,,,/24102015,24480,,,,,,,18494,62.36/24102015,24540,17906,60.01,,,,,,/24102015,24600,,,17918,86.10,,,,/24102015,24660,17906,60.01,,,,,,/24102015,24720,,,,,17890,,,/24102015,24780,,,,,17890,,,/24102015,24840,17906,59.98,,,,,,/24102015,24900,17906,59.95,,,,,,/24102015,24960,,,,,17890,,,/24102015,25020,,,17918,86.12,,,,/24102015,25080,,,,,,,18494,62.27/24102015,25140,,,,,17890,,,/24102015,25200,17906,59.91,,,,,,/24102015,25260,17906,59.91,,,,,,/24102015,25320,,,17918,86.15,,,,/24102015,25380,,,,,17890,,,/24102015,25440,17906,59.88,,,,,,/24102015,25500,,,,,,,18494,62.21/24102015,25560,17906,59.85,,,,,,/24102015,25620,17906,59.85,,,,,,/24102015,25680,17906,59.82,,,,,,/24102015,25740,,,17918,86.15,,,,/24102015,25800,,,17918,86.17,,,,/24102015,25860,,,,,,,18494,62.18/24102015,25920,,,17918,86.17,,,,/24102015,25980,,,,,,,18494,62.15/24102015,26040,17906,59.79,,,,,,/24102015,26100,,,,,,,18494,62.15/24102015,26160,,,17918,86.17,,,,/24102015,26220,,,,,,,18494,62.15/24102015,26280,,,,,17890,,,/24102015,26340,17906,59.73,,,,,,/24102015,26400,,,,,17890,,,/24102015,26460,,,17918,86.17,,,,/24102015,26520,17906,59.73,,,,,,/24102015,26580,,,,,17890,,,/24102015,26640,17906,59.70,,,,,,/24102015,26700,,,,,17890,,,/24102015,26760,,,,,,,18494,62.09/24102015,26820,,,17918,86.20,,,,/24102015,26880,,,17918,86.20,,,,/24102015,26940,17906,59.64,,,,,,/24102015,27000,,,17918,86.20,,,,/24102015,27060,17906,59.64,,,,,,/24102015,27120,,,,,,,18494,62.06/24102015,27180,17906,59.64,,,,,,/24102015,27240,,,,,,,18494,62.06/24102015,27300,,,17918,86.20,,,,/24102015,27360,,,,,,,18494,62.03/24102015,27420,,,17918,86.20,,,,/24102015,27480,17906,59.58,,,,,,/24102015,27540,,,,,17890,,,/24102015,27600,,,17918,86.20,,,,/24102015,27660,,,,,17890,,,/24102015,27720,,,,,,,18494,62.00/24102015,27780,,,,,,,18494,62.00/24102015,27840,,,,,17890,,,/24102015,27900,17906,59.52,,,,,,/24102015,27960,,,17918,86.20,,,,/24102015,28020,17906,59.52,,,,,,/24102015,28080,,,17918,86.20,,,,/24102015,28140,,,,,17890,,,/24102015,28200,,,17918,86.22,,,,/24102015,28260,,,,,17890,,,/24102015,28320,17906,59.52,,,,,,/24102015,28380,17906,59.49,,,,,,/24102015,28440,,,,,,,18494,61.97/24102015,28500,17906,59.49,,,,,,/24102015,28560,,,,,17890,,,/24102015,28620,,,,,17890,,,/24102015,28680,,,,,,,18494,61.97/24102015,28740,,,17918,86.17,,,,/24102015,28800,,,,,17890,,,/24102015,28860,,,17918,86.22,,,,/24102015,28920,,,,,17890,,,/24102015,28980,,,17918,86.20,,,,/24102015,29040,,,,,17890,,,/24102015,29100,17906,59.46,,,,,,/24102015,29160,,,,,,,18494,61.94/24102015,29220,,,17918,86.22,,,,/24102015,29280,,,,,17890,,,/24102015,29340,17906,59.40,,,,,,/24102015,29400,17906,59.40,,,,,,/24102015,29460,17906,59.40,,,,,,/24102015,29520,,,,,,,18494,61.91/24102015,29580,,,,,17890,,,/24102015,29640,,,,,17890,,,/24102015,29700,17906,59.37,,,,,,/24102015,29760,,,,,,,18494,61.88/24102015,29820,,,17918,86.22,,,,/24102015,29880,,,17918,86.22,,,,/24102015,29940,,,,,17890,,,/24102015,30000,17906,59.37,,,,,,/24102015,30060,,,,,,,18494,61.88/24102015,30120,17906,59.34,,,,,,/24102015,30180,,,17918,86.25,,,,/24102015,30240,17906,59.34,,,,,,/24102015,30300,17906,59.34,,,,,,/24102015,30360,,,,,17890,,,/24102015,30420,,,,,17890,,,/24102015,30480,,,17918,86.32,,,,/24102015,30540,,,,,17890,,,/24102015,30600,,,17918,86.32,,,,/24102015,30660,17906,59.34,,,,,,/24102015,30720,,,,,,,18494,61.85/24102015,30780,17906,59.31,,,,,,/24102015,30840,,,,,17890,,,/24102015,30900,17906,59.28,,,,,,/24102015,30960,,,17918,86.37,,,,/24102015,31020,,,17918,86.37,,,,/24102015,31080,,,,,17890,,,/24102015,31140,17906,59.28,,,,,,/24102015,31200,,,17918,86.40,,,,/24102015,31260,,,,,,,18494,61.82/24102015,31320,,,17918,86.40,,,,/24102015,31380,,,17918,86.40,,,,/24102015,31440,17906,59.28,,,,,,/24102015,31500,17906,59.28,,,,,,/24102015,31560,,,17918,86.42,,,,/24102015,31620,,,17918,86.45,,,,/24102015,31680,,,,,,,18494,61.82/24102015,31740,,,17918,86.52,,,,/24102015,31800,,,,,17890,,,/24102015,31860,,,,,17890,,,/24102015,31920,,,17918,86.57,,,,/24102015,31980,17906,59.24,,,,,,/24102015,32040,17906,59.28,,,,,,/24102015,32100,,,,,17890,,,/24102015,32160,,,,,,,18494,61.82/24102015,32220,17906,59.24,,,,,,/24102015,32280,17906,59.28,,,,,,/24102015,32340,,,17918,86.62,,,,/24102015,32400,,,,,17890,,,/24102015,32460,,,17918,86.67,,,,/24102015,32520,17906,59.31,,,,,,/24102015,32580,17906,59.40,,,,,,/24102015,32640,,,,,17890,,,/24102015,32700,,,17918,86.82,,,,/24102015,32760,,,,,17890,,,/24102015,32820,,,17918,86.87,,,,/24102015,32880,,,17918,86.92,,,,/24102015,32940,,,,,17890,,,/24102015,33000,,,,,,,18494,63.82/24102015,33060,,,17918,87.00,,,,/24102015,33120,,,,,17890,,,/24102015,33180,17906,59.79,,,,,,/24102015,33240,,,,,,,18494,64.77/24102015,33300,,,,,17890,,,/24102015,33360,17906,59.85,,,,,,/24102015,33420,,,17918,87.17,,,,/24102015,33480,17906,59.91,,,,,,/24102015,33540,,,,,17890,,,/24102015,33600,,,,,,,18494,64.32/24102015,33660,17906,60.07,,,,,,/24102015,33720,,,,,17890,,,/24102015,33780,,,,,17890,,,/24102015,33840,17906,60.10,,,,,,/24102015,33900,,,17918,87.39,,,,/24102015,33960,17906,60.04,,,,,,/24102015,34020,,,,,,,18494,63.02/24102015,34080,,,,,,,18494,62.93/24102015,34140,,,,,17890,,,/24102015,34200,17906,59.88,,,,,,/24102015,34260,,,17918,87.59,,,,/24102015,34320,,,17918,87.62,,,,/24102015,34380,17906,59.85,,,,,,/24102015,34440,17906,59.82,,,,,,/24102015,34500,17906,59.79,,,,,,/24102015,34560,,,,,,,18494,62.27/24102015,34620,,,,,,,18494,62.24/24102015,34680,17906,59.76,,,,,,/24102015,34740,17906,59.73,,,,,,/24102015,34800,,,17918,87.96,,,,/24102015,34860,,,,,,,18494,62.06/24102015,34920,,,,,17890,,,/24102015,34980,,,,,17890,,,/24102015,35040,17906,59.67,,,,,,/24102015,35100,,,17918,88.16,,,,/24102015,35160,17906,59.64,,,,,,/24102015,35220,,,17918,88.21,,,,/24102015,35280,,,17918,88.26,,,,/24102015,35340,,,,,,,18494,62.03/24102015,35400,17906,59.61,,,,,,/24102015,35460,,,,,17890,,,/24102015,35520,,,,,,,18494,62.03/24102015,35580,17906,59.58,,,,,,/24102015,35640,,,,,17890,,,/24102015,35700,,,17918,88.55,,,,/24102015,35760,17906,59.55,,,,,,/24102015,35820,17906,59.55,,,,,,/24102015,35880,,,,,,,18494,61.52/24102015,35940,,,,,17890,,,/24102015,36000,,,17918,88.75,,,,/24102015,36060,17906,59.49,,,,,,/24102015,36120,,,,,,,18494,61.73/24102015,36180,,,,,,,18494,61.85/24102015,36240,,,17918,88.92,,,,/24102015,36300,17906,59.28,,,,,,/24102015,36360,,,,,17890,,,/24102015,36420,,,17918,89.02,,,,/24102015,36480,17906,59.15,,,,,,/24102015,36540,,,17918,89.12,,,,/24102015,36600,,,,,,,18494,63.34/24102015,36660,,,,,17890,,,/24102015,36720,,,17918,89.22,,,,/24102015,36780,17906,58.97,,,,,,/24102015,36840,,,17918,89.29,,,,/24102015,36900,,,,,17890,,,/24102015,36960,,,,,,,18494,63.05/24102015,37020,,,17918,89.39,,,,/24102015,37080,,,,,17890,,,/24102015,37140,,,,,,,18494,61.94/24102015,37200,,,,,17890,,,/24102015,37260,,,,,17890,,,/24102015,37320,,,,,17890,,,/24102015,37380,,,,,,,18494,60.98/24102015,37440,,,17918,89.68,,,,/24102015,37500,17906,59.40,,,,,,/24102015,37560,,,17918,89.73,,,,/24102015,37620,,,,,,,18494,60.43/24102015,37680,17906,59.52,,,,,,/24102015,37740,,,,,17890,,,/24102015,37800,,,17918,89.87,,,,/24102015,37860,,,,,17890,,,/24102015,37920,17906,59.61,,,,,,/24102015,37980,,,,,,,18494,60.19/24102015,38040,,,,,17890,,,/24102015,38100,,,17918,90.02,,,,/24102015,38160,17906,59.55,,,,,,/24102015,38220,,,17918,90.04,,,,/24102015,38280,,,,,17890,,,/24102015,38340,,,,,,,18494,60.16/24102015,38400,,,,,17890,,,/24102015,38460,,,17918,90.12,,,,/24102015,38520,,,,,17890,,,/24102015,38640,17906,59.46,,,,,,/24102015,38700,,,17918,90.21,,,,/24102015,38760,,,,,,,18494,60.31/24102015,38820,17906,59.46,,,,,,/24102015,38880,,,,,,,18494,60.37/24102015,38940,,,,,,,18494,60.43/24102015,39000,,,17918,90.33,,,,/24102015,39060,,,,,,,18494,60.49/24102015,39120,,,,,,,18494,60.52/24102015,39180,,,,,17890,,,/24102015,39240,17906,59.31,,,,,,/24102015,39300,,,,,,,18494,60.67/24102015,39360,17906,59.28,,,,,,/24102015,39420,,,17918,90.48,,,,/24102015,39480,17906,59.24,,,,,,/24102015,39540,,,,,,,18494,60.79/24102015,39600,,,17918,90.55,,,,/24102015,39660,,,17918,90.55,,,,/24102015,39720,17906,59.18,,,,,,/24102015,39780,,,,,,,18494,60.91/24102015,39840,,,,,17890,,,/24102015,39900,17906,59.15,,,,,,/24102015,39960,,,,,17890,,,/24102015,40020,,,,,,,18494,61.07/24102015,40080,,,,,17890,,,/24102015,40140,,,,,17890,,,/24102015,40260,,,,,17890,,,/24102015,40320,,,,,17890,,,/24102015,40380,,,17918,90.79,,,,/24102015,40440,17906,59.03,,,,,,/24102015,40500,,,,,17890,,,/24102015,40560,,,,,17890,,,/24102015,40620,,,17918,90.84,,,,/24102015,40680,17906,59.15,,,,,,/24102015,40740,,,17918,90.84,,,,/24102015,40800,,,17918,90.89,,,,/24102015,40860,,,,,,,18494,61.22/24102015,40920,,,,,,,18494,61.19/24102015,40980,,,17918,90.89,,,,/24102015,41040,,,,,,,18494,61.07/24102015,41100,,,17918,90.94,,,,/24102015,41160,,,17918,90.96,,,,/24102015,41220,17906,59.00,,,,,,/24102015,41280,,,,,17890,,,/24102015,41340,,,,,,,18494,60.88/24102015,41400,,,,,,,18494,60.91/24102015,41460,17906,58.94,,,,,,/24102015,41520,17906,58.91,,,,,,/24102015,41580,,,,,17890,,,/24102015,41580,,,17918,91.08,,,,/24102015,41640,,,,,,,18494,60.88/24102015,41700,,,17918,91.08,,,,/24102015,41760,,,,,17890,,,/24102015,41820,,,,,,,18494,60.85/24102015,41880,,,,,17890,,,/24102015,41940,,,,,,,18494,60.82/24102015,42000,,,17918,91.13,,,,/24102015,42060,,,17918,91.13,,,,/24102015,42120,,,17918,91.15,,,,/24102015,42180,,,17918,91.18,,,,/24102015,42240,17906,58.72,,,,,,/24102015,42300,,,17918,91.20,,,,/24102015,42360,,,17918,91.22,,,,/24102015,42420,17906,58.72,,,,,,/24102015,42480,,,,,17890,,,/24102015,42540,17906,58.69,,,,,,/24102015,42600,,,,,17890,,,/24102015,42660,,,,,17890,,,/24102015,42720,17906,58.72,,,,,,/24102015,42780,,,,,17890,,,/24102015,42840,,,17918,91.27,,,,/24102015,42900,17906,58.69,,,,,,/24102015,42960,,,,,17890,,,/24102015,43020,,,,,,,18494,60.73/24102015,43080,,,,,17890,,,/24102015,43140,17906,58.66,,,,,,/24102015,43200,,,17918,91.27,,,,/24102015,43260,,,,,17890,,,/24102015,43320,,,,,,,18494,60.67/24102015,43380,17906,58.66,,,,,,/24102015,43440,,,17918,91.30,,,,/24102015,43500,17906,58.66,,,,,,/24102015,43560,,,17918,91.30,,,,/24102015,43620,,,,,17890,,,/24102015,43680,,,17918,91.27,,,,/24102015,43740,,,,,17890,,,/24102015,43800,,,,,,,18494,60.55/24102015,43860,,,,,17890,,,/24102015,43920,,,,,,,18494,60.52/24102015,43980,17906,58.60,,,,,,/24102015,44040,,,,,,,18494,60.52/24102015,44100,,,,,,,18494,60.49/24102015,44160,,,,,,,18494,60.49/24102015,44220,,,,,17890,,,/24102015,44280,,,,,,,18494,60.49/24102015,44340,,,,,,,18494,60.49/24102015,44400,,,17918,91.22,,,,/24102015,44460,,,,,,,18494,60.49/24102015,44520,,,17918,91.18,,,,/24102015,44580,,,,,,,18494,60.46/24102015,44640,,,,,17890,,,/24102015,44700,,,17918,91.15,,,,/24102015,44760,,,,,,,18494,60.43/24102015,44820,,,,,17890,,,/24102015,44880,,,17918,91.13,,,,/24102015,44940,,,,,17890,,,/24102015,45000,,,17918,91.13,,,,/24102015,45060,17906,58.42,,,,,,/24102015,45120,,,,,17890,,,/24102015,45180,,,17918,91.08,,,,/24102015,45240,,,,,17890,,,/24102015,45300,,,,,,,18494,60.37/24102015,45360,17906,58.36,,,,,,/24102015,45420,,,,,17890,,,/24102015,45480,,,17918,91.03,,,,/24102015,45540,,,,,,,18494,60.37/24102015,45600,,,17918,91.03,,,,/24102015,45660,,,17918,90.98,,,,/24102015,45720,,,,,17890,,,/24102015,45780,17906,58.36,,,,,,/24102015,45840,,,,,,,18494,60.37/24102015,45900,,,,,17890,,,/24102015,45960,,,,,17890,,,/24102015,46020,,,,,17890,,,/24102015,46080,,,17918,90.86,,,,/24102015,46140,,,,,,,18494,60.40/24102015,46200,,,,,17890,,,/24102015,46260,,,,,17890,,,/24102015,46320,,,,,,,18494,60.37/24102015,46380,,,,,,,18494,60.37/24102015,46440,,,,,17890,,,/24102015,46500,,,,,,,18494,60.43/24102015,46560,,,,,17890,,,/24102015,46620,,,,,17890,,,/24102015,46680,,,17918,90.74,,,,/24102015,46740,,,,,,,18494,60.43/24102015,46800,,,,,17890,,,/24102015,46860,17906,58.20,,,,,,/24102015,46920,,,,,17890,,,/24102015,46980,,,,,17890,,,/24102015,47040,,,,,,,18494,60.49/24102015,47100,,,17918,90.50,,,,/24102015,47160,,,,,,,18494,60.49/24102015,47220,17906,58.11,,,,,,/24102015,47280,,,,,17890,,,/24102015,47340,17906,58.05,,,,,,/24102015,47400,,,,,17890,,,/24102015,47460,,,17918,90.33,,,,/24102015,47520,,,,,17890,,,/24102015,47580,17906,57.99,,,,,,/24102015,47640,17906,57.99,,,,,,/24102015,47700,,,,,17890,,,/24102015,47760,,,17918,90.16,,,,/24102015,47880,,,,,17890,,,/24102015,47940,17906,57.93,,,,,,/24102015,48000,,,,,,,18494,60.64/24102015,48060,17906,57.93,,,,,,/24102015,48120,,,,,17890,,,/24102015,48360,,,17918,89.87,,,,/24102015,48420,,,,,17890,,,/24102015,48480,17906,57.80,,,,,,/24102015,48540,,,17918,89.78,,,,/24102015,48600,17906,57.74,,,,,,/24102015,48660,,,,,,,18494,60.70/24102015,48720,,,,,,,18494,60.70/24102015,48780,,,,,,,18494,60.70/24102015,48840,17906,57.65,,,,,,/24102015,48900,,,,,,,18494,60.73/24102015,48960,,,,,17890,,,/24102015,49020,,,17918,89.46,,,,/24102015,49080,,,,,,,18494,60.73/24102015,49140,,,,,,,18494,60.73/24102015,49200,,,,,17890,,,/24102015,49260,17906,57.56,,,,,,/24102015,49320,,,,,,,18494,60.76/24102015,49440,,,,,17890,,,/24102015,49500,,,,,,,18494,60.73/24102015,49560,,,17918,89.24,,,,/24102015,49620,,,,,17890,,,/24102015,49680,,,,,,,18494,60.73/24102015,49740,17906,57.40,,,,,,/24102015,49800,,,,,17890,,,/24102015,49860,,,,,17890,,,/24102015,49920,,,17918,89.02,,,,/24102015,49980,,,17918,88.95,,,,/24102015,50040,,,,,,,18494,60.79/24102015,50100,,,,,17890,,,/24102015,50160,17906,57.34,,,,,,/24102015,50220,,,17918,88.75,,,,/24102015,50280,,,17918,88.70,,,,/24102015,50340,17906,57.34,,,,,,/24102015,50400,,,17918,88.63,,,,/24102015,50460,17906,57.37,,,,,,/24102015,50520,,,,,,,18494,60.82/24102015,50580,,,17918,88.51,,,,/24102015,50640,,,,,17890,,,/24102015,50700,17906,57.34,,,,,,/24102015,50760,17906,57.37,,,,,,/24102015,50820,17906,57.37,,,,,,/24102015,50880,,,,,17890,,,/24102015,50940,,,17918,88.26,,,,/24102015,51000,17906,57.37,,,,,,/24102015,51060,,,,,17890,,,/24102015,51120,,,17918,88.14,,,,/24102015,51180,,,,,17890,,,/24102015,51240,,,17918,88.06,,,,/24102015,51300,17906,57.40,,,,,,/24102015,51360,,,,,,,18494,60.85/24102015,51420,17906,57.40,,,,,,/24102015,51480,,,,,,,18494,60.85/24102015,51540,,,17918,87.79,,,,/24102015,51600,,,17918,87.74,,,,/24102015,51600,17906,57.40,,,,,,/24102015,51660,17906,57.37,,,,,,/24102015,51720,,,,,,,18494,60.88/24102015,51780,,,,,17890,,,/24102015,51840,,,17918,87.52,,,,/24102015,51900,17906,57.28,,,,,,/24102015,51960,,,17918,87.44,,,,/24102015,52020,17906,57.22,,,,,,/24102015,52080,17906,57.19,,,,,,/24102015,52140,,,17918,87.29,,,,/24102015,52200,,,17918,87.22,,,,/24102015,52260,17906,57.09,,,,,,/24102015,52320,17906,57.06,,,,,,/24102015,52380,,,,,17890,,,/24102015,52440,17906,57.03,,,,,,/24102015,52500,17906,57.03,,,,,,/24102015,52560,,,,,17890,,,/24102015,52620,17906,57.00,,,,,,/24102015,52680,,,,,,,18494,60.88/24102015,52740,,,17918,86.67,,,,/24102015,52800,,,17918,86.57,,,,/24102015,52860,,,,,17890,,,/24102015,52920,,,,,17890,,,/24102015,52980,,,,,,,18494,60.91/24102015,53040,,,,,17890,,,/24102015,53100,,,17918,86.27,,,,/24102015,53160,,,,,,,18494,60.88/24102015,53220,,,17918,86.20,,,,/24102015,53280,,,,,,,18494,60.91/24102015,53340,17906,57.09,,,,,,/24102015,53400,,,,,,,18494,60.91/24102015,53460,,,17918,85.92,,,,/24102015,53520,17906,57.12,,,,,,/24102015,53580,,,,,17890,,,/24102015,53640,,,,,17890,,,/24102015,53700,17906,57.19,,,,,,/24102015,53760,,,,,17890,,,/24102015,53820,17906,57.19,,,,,,/24102015,53880,,,,,,,18494,60.88/24102015,53940,,,,,17890,,,/24102015,54000,,,17918,85.41,,,,/24102015,54060,17906,57.19,,,,,,/24102015,54120,,,17918,85.34,,,,/24102015,54180,17906,57.19,,,,,,/24102015,54240,17906,57.19,,,,,,/24102015,54300,17906,57.22,,,,,,/24102015,54360,,,,,17890,,,/24102015,54420,17906,57.22,,,,,,/24102015,54480,17906,57.22,,,,,,/24102015,54540,,,17918,85.11,,,,/24102015,54600,,,17918,85.06,,,,/24102015,54660,,,,,17890,,,/24102015,54720,17906,57.25,,,,,,/24102015,54780,,,,,17890,,,/24102015,54840,,,17918,84.76,,,,/24102015,54900,,,,,,,18494,60.88/24102015,54960,,,,,17890,,,/24102015,55020,17906,57.31,,,,,,/24102015,55080,,,17918,84.55,,,,/24102015,55140,,,,,,,18494,60.91/24102015,55200,,,,,,,18494,60.91/24102015,55260,,,,,,,18494,60.91/24102015,55320,,,,,17890,,,/24102015,55380,,,17918,84.45,,,,/24102015,55440,,,17918,84.40,,,,/24102015,55500,17906,57.34,,,,,,/24102015,55560,17906,57.40,,,,,,/24102015,55620,,,,,17890,,,/24102015,55680,,,17918,84.30,,,,/24102015,55740,,,,,,,18494,60.95/24102015,55800,17906,57.53,,,,,,/24102015,55860,,,,,,,18494,60.98/24102015,55920,,,,,,,18494,60.98/24102015,55980,,,,,,,18494,60.98/24102015,56040,17906,57.56,,,,,,/24102015,56100,,,,,,,18494,60.98/24102015,56160,17906,57.56,,,,,,/24102015,56220,,,17918,84.09,,,,/24102015,56280,,,,,,,18494,61.01/24102015,56340,,,,,17890,,,/24102015,56400,,,,,,,18494,61.01/24102015,56460,,,17918,83.91,,,,/24102015,56520,,,17918,83.89,,,,/24102015,56580,17906,57.46,,,,,,/24102015,56640,,,17918,83.79,,,,/24102015,56700,,,,,,,18494,61.01/24102015,56760,17906,57.40,,,,,,/24102015,56820,17906,57.40,,,,,,/24102015,56880,,,,,17890,,,/24102015,56940,,,17918,83.66,,,,/24102015,57000,,,,,,,18494,61.04/24102015,57060,17906,57.34,,,,,,/24102015,57120,,,,,17890,,,/24102015,57180,17906,57.34,,,,,,/24102015,57240,,,,,,,18494,61.10/24102015,57300,,,,,,,18494,61.10/24102015,57360,17906,57.34,,,,,,/24102015,57420,,,,,17890,,,/24102015,57480,,,,,,,18494,61.10/24102015,57540,,,,,,,18494,61.13/24102015,57600,,,17918,83.53,,,,/24102015,57660,,,,,,,18494,61.10/24102015,57720,,,,,17890,,,/24102015,57780,,,17918,83.50,,,,/24102015,57840,,,,,,,18494,61.16/24102015,57900,17906,57.43,,,,,,/24102015,57960,,,17918,83.45,,,,/24102015,58020,17906,57.43,,,,,,/24102015,58080,,,17918,83.37,,,,/24102015,58140,,,,,17890,,,/24102015,58200,,,17918,83.32,,,,/24102015,58260,,,17918,83.27,,,,/24102015,58320,,,,,17890,,,/24102015,58380,,,,,17890,,,/24102015,58440,,,17918,83.25,,,,/24102015,58500,17906,57.43,,,,,,/24102015,58560,17906,57.40,,,,,,/24102015,58620,,,,,17890,,,/24102015,58680,17906,57.40,,,,,,/24102015,58740,,,17918,83.17,,,,/24102015,58800,,,,,,,18494,61.28/24102015,58860,,,,,,,18494,61.25/24102015,58920,,,,,17890,,,/24102015,58980,,,17918,83.12,,,,/24102015,59040,,,,,17890,,,/24102015,59100,17906,57.34,,,,,,/24102015,59160,,,17918,83.07,,,,/24102015,59220,,,17918,82.99,,,,/24102015,59280,,,,,,,18494,61.31/24102015,59340,17906,57.31,,,,,,/24102015,59400,,,,,,,18494,61.31/24102015,59460,,,17918,82.91,,,,/24102015,59520,,,,,,,18494,61.34/24102015,59580,,,,,17890,,,/24102015,59640,17906,57.34,,,,,,/24102015,59700,,,17918,82.81,,,,/24102015,59760,,,,,,,18494,61.37/24102015,59820,17906,57.37,,,,,,/24102015,59940,,,,,17890,,,/24102015,60000,,,,,17890,,,/24102015,60060,,,,,,,18494,61.40/24102015,60120,,,,,17890,,,/24102015,60180,,,,,17890,,,/24102015,60240,,,17918,82.63,,,,/24102015,60300,,,,,,,18494,61.43/24102015,60360,,,,,17890,,,/24102015,60420,,,17918,82.57,,,,/24102015,60480,,,,,,,18494,61.43/24102015,60540,,,,,,,18494,61.43/24102015,60600,,,17918,82.50,,,,/24102015,60660,,,17918,82.50,,,,/24102015,60720,,,17918,82.50,,,,/24102015,60780,17906,57.83,,,,,,/24102015,60840,17906,57.96,,,,,,/24102015,60900,,,17918,82.47,,,,/24102015,60960,,,,,17890,,,/24102015,61020,17906,58.20,,,,,,/24102015,61080,,,17918,82.39,,,,/24102015,61140,,,,,,,18494,61.52/24102015,61200,,,,,,,18494,61.52/24102015,61260,,,17918,82.34,,,,/24102015,61320,,,,,,,18494,61.52/24102015,61440,,,,,,,18494,61.52/24102015,61500,,,,,17890,,,/24102015,61560,,,17918,82.29,,,,/24102015,61620,,,,,,,18494,61.46/24102015,61680,,,,,17890,,,/24102015,61740,,,,,17890,,,/24102015,61800,17906,58.23,,,,,,/24102015,61860,,,,,17890,,,/24102015,61920,,,,,17890,,,/24102015,61980,,,,,,,18494,61.46/24102015,62040,,,,,17890,,,/24102015,62100,,,,,,,18494,61.49/24102015,62160,,,17918,82.26,,,,/24102015,62220,,,,,,,18494,61.49/24102015,62280,,,17918,82.26,,,,/24102015,62340,17906,58.30,,,,,,/24102015,62400,,,17918,82.29,,,,/24102015,62460,,,,,17890,,,/24102015,62520,,,,,,,18494,61.49/24102015,62580,17906,58.23,,,,,,/24102015,62640,17906,58.26,,,,,,/24102015,62700,17906,58.26,,,,,,/24102015,62760,,,17918,82.29,,,,/24102015,62820,,,17918,82.29,,,,/24102015,62880,17906,58.33,,,,,,/24102015,62940,,,,,17890,,,/24102015,63000,17906,58.36,,,,,,/24102015,63060,,,,,17890,,,/24102015,63120,,,,,17890,,,/24102015,63180,,,,,,,18494,61.64/24102015,63300,17906,58.42,,,,,,/24102015,63360,,,17918,82.34,,,,/24102015,63420,,,,,,,18494,61.67/24102015,63540,,,,,,,18494,61.67/24102015,63600,,,,,,,18494,61.67/24102015,63660,,,,,17890,,,/24102015,63720,,,,,,,18494,61.64/24102015,63780,,,,,,,18494,61.64/24102015,63840,17906,58.48,,,,,,/24102015,63900,,,,,,,18494,61.64/24102015,63960,,,17918,82.42,,,,/24102015,64020,,,,,,,18494,61.61/24102015,64080,,,17918,82.45,,,,/24102015,64140,,,,,17890,,,/24102015,64200,,,,,17890,,,/24102015,64260,,,17918,82.47,,,,/24102015,64320,,,17918,82.50,,,,/24102015,64380,,,,,,,18494,61.58/24102015,64440,,,,,,,18494,61.55/24102015,64500,,,,,17890,,,/24102015,64560,17906,58.51,,,,,,/24102015,64620,,,,,,,18494,61.55/24102015,64680,,,,,17890,,,/24102015,64740,,,,,17890,,,/24102015,64800,17906,58.51,,,,,,/24102015,64860,,,,,,,18494,61.52/24102015,64920,,,,,,,18494,61.52/24102015,64980,,,,,17890,,,/24102015,65040,,,,,17890,,,/24102015,65100,,,,,,,18494,61.49/24102015,65160,,,17918,82.65,,,,/24102015,65220,,,,,17890,,,/24102015,65280,,,,,,,18494,61.49/24102015,65340,17906,58.60,,,,,,/24102015,65400,,,17918,82.76,,,,/24102015,65460,17906,58.66,,,,,,/24102015,65520,,,,,17890,,,/24102015,65580,,,,,,,18494,61.55/24102015,65640,17906,58.72,,,,,,/24102015,65700,,,,,17890,,,/24102015,65760,,,,,17890,,,/24102015,65820,17906,58.85,,,,,,/24102015,65880,,,,,,,18494,61.67/24102015,65940,,,17918,82.83,,,,/24102015,66000,,,17918,82.83,,,,/24102015,66060,,,,,,,18494,61.73/24102015,66120,,,,,,,18494,61.79/24102015,66180,,,17918,82.86,,,,/24102015,66240,,,,,17890,,,/24102015,66300,,,17918,82.86,,,,/24102015,66360,,,,,,,18494,61.91/24102015,66420,,,,,,,18494,61.94/24102015,66480,,,17918,82.89,,,,/24102015,66540,17906,59.21,,,,,,/24102015,66600,,,,,17890,,,/24102015,66660,,,17918,82.91,,,,/24102015,66720,,,17918,82.91,,,,/24102015,66780,17906,59.24,,,,,,/24102015,66840,,,,,17890,,,/24102015,66900,,,,,17890,,,/24102015,66960,,,,,,,18494,62.06/24102015,67020,,,,,17890,,,/24102015,67080,17906,59.28,,,,,,/24102015,67140,17906,59.28,,,,,,/24102015,67200,17906,59.28,,,,,,/24102015,67260,,,,,17890,,,/24102015,67320,,,,,,,18494,62.06/24102015,67380,17906,59.28,,,,,,/24102015,67440,17906,59.28,,,,,,/24102015,67500,,,,,17890,,,/24102015,67560,,,17918,82.96,,,,/24102015,67620,,,17918,82.99,,,,/24102015,67680,,,,,17890,,,/24102015,67740,,,17918,82.96,,,,/24102015,67800,,,,,17890,,,/24102015,67860,,,17918,82.99,,,,/24102015,67920,,,,,,,18494,61.97/24102015,67980,,,17918,83.01,,,,/24102015,68040,,,,,,,18494,61.94/24102015,68100,17906,59.28,,,,,,/24102015,68160,,,,,17890,,,/24102015,68220,,,17918,83.01,,,,/24102015,68280,,,17918,83.01,,,,/24102015,68340,,,,,,,18494,61.91/24102015,68400,17906,59.28,,,,,,/24102015,68460,,,,,,,18494,61.88/24102015,68520,,,,,17890,,,/24102015,68580,,,17918,83.01,,,,/24102015,68640,,,,,,,18494,61.88/24102015,68700,,,,,17890,,,/24102015,68760,,,17918,83.01,,,,/24102015,68820,,,,,17890,,,/24102015,68880,,,17918,83.01,,,,/24102015,68940,,,,,17890,,,/24102015,69000,,,,,,,18494,61.88/24102015,69060,,,,,17890,,,/24102015,69120,,,17918,83.04,,,,/24102015,69180,,,,,,,18494,61.85/24102015,69240,,,17918,83.04,,,,/24102015,69300,,,,,,,18494,61.85/24102015,69360,,,17918,83.04,,,,/24102015,69420,,,,,17890,,,/24102015,69480,,,,,,,18494,61.82/24102015,69540,,,,,,,18494,61.85/24102015,69600,,,,,17890,,,/24102015,69660,,,17918,83.04,,,,/24102015,69720,,,,,17890,,,/24102015,69780,,,,,,,18494,61.82/24102015,69840,,,,,17890,,,/24102015,69900,,,17918,83.04,,,,/24102015,69960,,,17918,83.04,,,,/24102015,70020,,,17918,83.04,,,,/24102015,70080,,,,,17890,,,/24102015,70140,17906,59.31,,,,,,/24102015,70200,,,,,,,18494,61.76/24102015,70260,,,,,17890,,,/24102015,70320,17906,59.34,,,,,,/24102015,70380,,,17918,83.12,,,,/24102015,70440,17906,59.34,,,,,,/24102015,70500,,,,,,,18494,61.76/24102015,70560,17906,59.37,,,,,,/24102015,70620,,,,,,,18494,61.76/24102015,70680,,,,,17890,,,/24102015,70740,,,,,,,18494,61.76/24102015,70800,,,17918,83.22,,,,/24102015,70860,,,,,,,18494,61.73/24102015,70920,,,,,17890,,,/24102015,70980,,,,,,,18494,61.73/24102015,71040,17906,59.34,,,,,,/24102015,71100,,,,,,,18494,61.70/24102015,71160,17906,59.34,,,,,,/24102015,71220,,,,,17890,,,/24102015,71280,17906,59.34,,,,,,/24102015,71340,,,17918,83.27,,,,/24102015,71400,,,,,,,18494,61.64/24102015,71460,17906,59.34,,,,,,/24102015,71520,,,,,,,18494,61.64/24102015,71580,,,,,17890,,,/24102015,71640,,,17918,83.30,,,,/24102015,71700,17906,59.37,,,,,,/24102015,71760,,,,,17890,,,/24102015,71820,17906,59.37,,,,,,/24102015,71880,,,,,17890,,,/24102015,71940,,,17918,83.32,,,,/24102015,72000,17906,59.37,,,,,,/24102015,72060,,,,,,,18494,61.64/24102015,72120,,,,,17890,,,/24102015,72240,,,,,,,18494,61.61/24102015,72300,,,,,,,18494,61.61/24102015,72360,,,,,17890,,,/24102015,72420,,,,,,,18494,61.61/24102015,72480,,,17918,83.40,,,,/24102015,72540,,,,,,,18494,61.61/24102015,72600,,,17918,83.43,,,,/24102015,72660,,,,,,,18494,61.64/24102015,72720,,,17918,83.45,,,,/24102015,72780,,,,,17890,,,/24102015,72840,,,17918,83.45,,,,/24102015,72900,,,,,17890,,,/24102015,72960,,,,,17890,,,/24102015,73020,17906,59.49,,,,,,/24102015,73080,17906,59.49,,,,,,/24102015,73140,,,17918,83.50,,,,/24102015,73200,,,,,,,18494,61.64/24102015,73260,,,,,,,18494,61.64/24102015,73320,,,17918,83.55,,,,/24102015,73380,,,17918,83.58,,,,/24102015,73440,,,,,,,18494,61.64/24102015,73500,,,17918,83.58,,,,/24102015,73560,17906,59.46,,,,,,/24102015,73620,17906,59.46,,,,,,/24102015,73680,,,,,,,18494,61.61/24102015,73740,,,,,17890,,,/24102015,73800,,,17918,83.66,,,,/24102015,73860,17906,59.43,,,,,,/24102015,73920,17906,59.46,,,,,,/24102015,73980,,,,,,,18494,61.55/24102015,74040,17906,59.46,,,,,,/24102015,74100,,,,,,,18494,61.55/24102015,74160,,,,,,,18494,61.55/24102015,74220,,,,,17890,,,/24102015,74280,,,17918,83.73,,,,/24102015,74340,17906,59.46,,,,,,/24102015,74400,,,17918,83.76,,,,/24102015,74460,,,17918,83.79,,,,/24102015,74520,17906,59.46,,,,,,/24102015,74580,17906,59.46,,,,,,/24102015,74640,,,,,17890,,,/24102015,74700,,,17918,83.81,,,,/24102015,74760,,,,,17890,,,/24102015,74820,17906,59.46,,,,,,/24102015,74880,,,,,,,18494,61.49/24102015,74940,,,,,17890,,,/24102015,75000,,,,,17890,,,/24102015,75060,,,17918,83.89,,,,/24102015,75120,,,,,17890,,,/24102015,75180,,,17918,83.89,,,,/24102015,75240,,,,,,,18494,61.46/24102015,75300,,,,,17890,,,/24102015,75360,,,,,,,18494,61.46/24102015,75420,,,17918,83.94,,,,/24102015,75480,,,17918,83.99,,,,/24102015,75540,,,,,,,18494,61.43/24102015,75600,,,,,17890,,,/24102015,75660,17906,59.46,,,,,,/24102015,75720,,,,,,,18494,61.43/24102015,75780,,,,,17890,,,/24102015,75840,,,,,17890,,,/24102015,75900,,,,,,,18494,61.37/24102015,75960,,,17918,84.12,,,,/24102015,76020,,,,,17890,,,/24102015,76080,17906,59.43,,,,,,/24102015,76140,,,17918,84.17,,,,/24102015,76200,,,,,,,18494,61.34/24102015,76260,,,,,,,18494,61.34/24102015,76320,,,,,,,18494,61.34/24102015,76380,,,,,17890,,,/24102015,76440,,,,,,,18494,61.34/24102015,76500,17906,59.46,,,,,,/24102015,76560,,,,,17890,,,/24102015,76620,,,,,,,18494,61.34/24102015,76680,17906,59.46,,,,,,/24102015,76740,,,,,,,18494,61.34/24102015,76800,17906,59.46,,,,,,/24102015,76860,17906,59.49,,,,,,/24102015,76920,,,,,,,18494,61.34/24102015,76980,,,,,17890,,,/24102015,77040,,,17918,84.45,,,,/24102015,77100,,,,,17890,,,/24102015,77160,,,,,,,18494,61.34/24102015,77220,,,17918,84.53,,,,/24102015,77280,,,,,,,18494,61.37/24102015,77340,,,,,17890,,,/24102015,77400,,,,,,,18494,61.34/24102015,77460,,,17918,84.60,,,,/24102015,77520,,,,,,,18494,61.34/24102015,77580,,,,,17890,,,/24102015,77640,,,,,,,18494,61.34/24102015,77700,,,,,,,18494,61.34/24102015,77760,17906,59.49,,,,,,/24102015,77820,,,17918,84.70,,,,/24102015,77880,,,,,,,18494,61.31/24102015,77940,,,,,17890,,,/24102015,78000,,,,,17890,,,/24102015,78060,,,17918,84.78,,,,/24102015,78120,,,,,17890,,,/24102015,78180,,,,,17890,,,/24102015,78240,,,,,,,18494,61.31/24102015,78300,,,17918,84.83,,,,/24102015,78360,,,,,17890,,,/24102015,78420,17906,59.52,,,,,,/24102015,78480,,,17918,84.91,,,,/24102015,78540,17906,59.55,,,,,,/24102015,78600,17906,59.52,,,,,,/24102015,78660,,,,,,,18494,61.31/24102015,78720,,,17918,84.98,,,,/24102015,78780,,,17918,85.01,,,,/24102015,78840,17906,59.52,,,,,,/24102015,78900,17906,59.52,,,,,,/24102015,78960,,,,,17890,,,/24102015,79020,17906,59.52,,,,,,/24102015,79080,17906,59.49,,,,,,/24102015,79140,,,,,,,18494,61.25/24102015,79200,,,,,17890,,,/24102015,79260,17906,59.49,,,,,,/24102015,79320,,,,,17890,,,/24102015,79380,,,,,,,18494,61.22/24102015,79440,,,,,,,18494,61.22/24102015,79500,,,,,17890,,,/24102015,79560,,,,,17890,,,/24102015,79620,,,,,,,18494,61.22/24102015,79680,,,,,17890,,,/24102015,79740,,,17918,85.36,,,,/24102015,79800,,,,,17890,,,/24102015,79860,17906,59.49,,,,,,/24102015,79920,17906,59.46,,,,,,/24102015,79980,,,,,17890,,,/24102015,80040,,,,,17890,,,/24102015,80100,,,,,,,18494,61.19/24102015,80160,,,17918,85.52,,,,/24102015,80220,,,17918,85.52,,,,/24102015,80280,,,17918,85.57,,,,/24102015,80340,,,,,,,18494,61.16/24102015,80400,17906,59.43,,,,,,/24102015,80460,,,,,17890,,,/24102015,80520,,,,,17890,,,/24102015,80580,,,,,,,18494,61.16/24102015,80640,,,17918,85.67,,,,/24102015,80700,17906,59.43,,,,,,/24102015,80760,,,17918,85.69,,,,/24102015,80820,17906,59.43,,,,,,/24102015,80880,,,17918,85.77,,,,/24102015,80940,17906,59.43,,,,,,/24102015,81000,,,17918,85.82,,,,/24102015,81060,,,17918,85.87,,,,/24102015,81120,17906,59.40,,,,,,/24102015,81180,17906,59.40,,,,,,/24102015,81240,,,17918,85.92,,,,/24102015,81300,17906,59.40,,,,,,/24102015,81360,17906,59.40,,,,,,/24102015,81420,,,,,17890,,,/24102015,81480,,,,,,,18494,61.04/24102015,81540,,,17918,85.99,,,,/24102015,81600,,,17918,85.99,,,,/24102015,81660,,,,,,,18494,61.04/24102015,81720,,,17918,86.07,,,,/24102015,81780,,,,,,,18494,61.04/24102015,81840,,,,,17890,,,/24102015,81900,,,17918,86.12,,,,/24102015,81960,,,17918,86.12,,,,/24102015,82020,,,,,17890,,,/24102015,82080,,,,,17890,,,/24102015,82140,,,,,17890,,,/24102015,82200,,,17918,86.22,,,,/24102015,82260,,,17918,86.25,,,,/24102015,82320,17906,59.37,,,,,,/24102015,82380,,,,,17890,,,/24102015,82440,17906,59.34,,,,,,/24102015,82500,17906,59.31,,,,,,/24102015,82560,,,17918,86.32,,,,/24102015,82620,17906,59.31,,,,,,/24102015,82740,,,,,,,18494,60.95/24102015,82800,,,,,17890,,,/24102015,82860,17906,59.31,,,,,,/24102015,82920,,,,,17890,,,/24102015,82980,17906,59.31,,,,,,/24102015,83040,,,,,17890,,,/24102015,83100,,,17918,86.47,,,,/24102015,83160,17906,59.31,,,,,,/24102015,83220,,,17918,86.52,,,,/24102015,83280,,,,,17890,,,/24102015,83340,,,,,,,18494,61.64/24102015,83400,17906,59.21,,,,,,/24102015,83460,,,,,,,18494,61.70/24102015,83520,17906,59.21,,,,,,/24102015,83580,17906,59.21,,,,,,/24102015,83640,,,,,17890,,,/24102015,83700,,,,,17890,,,/24102015,83760,,,,,,,18494,61.58/24102015,83820,,,17918,86.67,,,,/24102015,83880,17906,59.12,,,,,,/24102015,83940,,,17918,86.67,,,,/24102015,84000,17906,59.12,,,,,,/24102015,84060,,,17918,86.70,,,,/24102015,84120,,,17918,86.70,,,,/24102015,84180,17906,59.06,,,,,,/24102015,84240,17906,59.03,,,,,,/24102015,84300,17906,59.03,,,,,,/24102015,84360,,,,,17890,,,/24102015,84420,,,,,,,18494,61.31/24102015,84480,,,,,,,18494,61.28/24102015,84540,,,17918,86.72,,,,/24102015,84600,,,,,17890,,,/24102015,84660,,,,,,,18494,61.22/24102015,84720,17906,58.97,,,,,,/24102015,84780,17906,58.94,,,,,,/24102015,84840,,,,,17890,,,/24102015,84900,,,17918,86.80,,,,/24102015,84960,17906,58.91,,,,,,/24102015,85020,,,,,17890,,,/24102015,85080,,,,,17890,,,/24102015,85140,,,,,,,18494,61.16/24102015,85200,17906,58.91,,,,,,/24102015,85260,,,,,,,18494,61.13/24102015,85320,,,17918,86.87,,,,/24102015,85380,,,,,,,18494,61.13/24102015,85440,,,17918,86.87,,,,/24102015,85500,,,17918,86.90,,,,/24102015,85560,,,17918,86.92,,,,/24102015,85620,,,,,,,18494,61.10/24102015,85680,17906,58.85,,,,,,/24102015,85740,17906,58.85,,,,,,/24102015,85800,,,17918,86.95,,,,/24102015,85860,17906,58.85,,,,,,/24102015,85920,17906,58.85,,,,,,/24102015,85980,17906,58.85,,,,,,/24102015,86040,17906,58.82,,,,,,/24102015,86100,17906,58.82,,,,,,/24102015,86160,,,,,17890,,,/24102015,86220,,,17918,87.02,,,,/24102015,86280,,,,,,,18494,61.01/24102015,86340,,,17918,87.07,,,,/