24092016,0,,,,,,,18494,61.31/24092016,60,,,17918,71.88,,,,/24092016,120,17906,65.97,,,,,,/24092016,180,,,17918,71.91,,,,/24092016,240,,,17918,71.94,,,,/24092016,300,,,17918,71.99,,,,/24092016,360,,,,,,,18494,61.28/24092016,420,,,,,,,18494,61.28/24092016,480,,,,,,,18494,61.28/24092016,540,,,17918,72.11,,,,/24092016,600,17906,65.91,,,,,,/24092016,660,,,,,,,18494,61.28/24092016,720,17906,65.88,,,,,,/24092016,780,17906,65.88,,,,,,/24092016,840,,,,,,,18494,61.25/24092016,900,17906,65.88,,,,,,/24092016,960,,,,,,,18494,61.25/24092016,1020,17906,65.82,,,,,,/24092016,1080,17906,65.82,,,,,,/24092016,1140,,,,,,,18494,61.25/24092016,1200,,,17918,72.36,,,,/24092016,1260,17906,65.80,,,,,,/24092016,1320,,,,,,,18494,61.28/24092016,1380,,,17918,72.41,,,,/24092016,1440,,,17918,72.44,,,,/24092016,1500,17906,65.80,,,,,,/24092016,1560,,,17918,72.53,,,,/24092016,1620,,,,,,,18494,61.28/24092016,1680,17906,65.77,,,,,,/24092016,1740,17906,65.77,,,,,,/24092016,1800,17906,65.74,,,,,,/24092016,1920,17906,65.74,,,,,,/24092016,1980,,,,,,,18494,61.22/24092016,2040,17906,65.71,,,,,,/24092016,2100,17906,65.71,,,,,,/24092016,2160,17906,65.71,,,,,,/24092016,2220,,,,,,,18494,61.22/24092016,2280,,,,,,,18494,61.22/24092016,2340,,,,,,,18494,61.19/24092016,2400,17906,65.68,,,,,,/24092016,2460,,,17918,72.92,,,,/24092016,2520,,,,,,,18494,61.19/24092016,2580,,,17918,72.95,,,,/24092016,2640,,,,,,,18494,61.19/24092016,2700,17906,65.62,,,,,,/24092016,2760,,,17918,72.95,,,,/24092016,2820,17906,65.62,,,,,,/24092016,2880,17906,65.62,,,,,,/24092016,2940,,,,,,,18494,61.16/24092016,3000,17906,65.62,,,,,,/24092016,3060,,,17918,73.06,,,,/24092016,3120,,,17918,73.08,,,,/24092016,3180,,,17918,73.11,,,,/24092016,3240,,,,,,,18494,61.16/24092016,3300,,,,,,,18494,61.13/24092016,3360,17906,65.56,,,,,,/24092016,3420,,,17918,73.25,,,,/24092016,3480,,,,,,,18494,61.13/24092016,3540,17906,65.50,,,,,,/24092016,3600,,,,,,,18494,61.13/24092016,3660,17906,65.50,,,,,,/24092016,3780,17906,65.50,,,,,,/24092016,3840,17906,65.47,,,,,,/24092016,3900,17906,65.47,,,,,,/24092016,3960,17906,65.44,,,,,,/24092016,4020,17906,65.44,,,,,,/24092016,4080,,,,,,,18494,61.10/24092016,4140,,,17918,73.61,,,,/24092016,4200,,,17918,73.67,,,,/24092016,4260,,,,,,,18494,61.07/24092016,4320,17906,65.36,,,,,,/24092016,4380,,,17918,73.72,,,,/24092016,4440,17906,65.36,,,,,,/24092016,4500,,,,,,,18494,61.07/24092016,4560,,,17918,73.81,,,,/24092016,4620,17906,65.30,,,,,,/24092016,4680,17906,65.27,,,,,,/24092016,4740,,,17918,73.86,,,,/24092016,4800,,,,,,,18494,61.04/24092016,4860,,,,,,,18494,61.04/24092016,4920,,,17918,73.95,,,,/24092016,4980,17906,65.18,,,,,,/24092016,5040,,,,,,,18494,61.04/24092016,5100,,,17918,74.06,,,,/24092016,5160,,,,,,,18494,61.01/24092016,5220,17906,65.12,,,,,,/24092016,5280,17906,65.09,,,,,,/24092016,5340,17906,65.09,,,,,,/24092016,5400,,,17918,74.17,,,,/24092016,5460,,,17918,74.20,,,,/24092016,5520,,,,,,,18494,61.01/24092016,5580,17906,65.00,,,,,,/24092016,5640,17906,64.97,,,,,,/24092016,5700,,,17918,74.31,,,,/24092016,5760,17906,64.94,,,,,,/24092016,5820,,,17918,74.31,,,,/24092016,5880,17906,64.91,,,,,,/24092016,5940,,,17918,74.39,,,,/24092016,6000,,,,,,,18494,61.01/24092016,6060,,,17918,74.42,,,,/24092016,6120,,,17918,74.42,,,,/24092016,6180,,,17918,74.42,,,,/24092016,6240,,,17918,74.42,,,,/24092016,6300,,,,,,,18494,60.98/24092016,6360,,,,,,,18494,60.98/24092016,6420,,,17918,74.44,,,,/24092016,6480,,,17918,74.47,,,,/24092016,6540,17906,64.77,,,,,,/24092016,6600,,,17918,74.50,,,,/24092016,6660,,,17918,74.53,,,,/24092016,6720,,,17918,74.53,,,,/24092016,6840,,,17918,74.53,,,,/24092016,6900,,,17918,74.55,,,,/24092016,6960,17906,64.68,,,,,,/24092016,7020,,,,,,,18494,60.95/24092016,7080,,,,,,,18494,60.95/24092016,7140,,,17918,74.72,,,,/24092016,7200,17906,64.65,,,,,,/24092016,7260,17906,64.65,,,,,,/24092016,7320,,,,,,,18494,60.91/24092016,7380,17906,64.62,,,,,,/24092016,7440,,,,,,,18494,60.95/24092016,7500,17906,64.62,,,,,,/24092016,7560,,,,,,,18494,60.95/24092016,7620,,,17918,74.86,,,,/24092016,7680,17906,64.56,,,,,,/24092016,7740,17906,64.59,,,,,,/24092016,7800,,,,,,,18494,60.91/24092016,7860,17906,64.56,,,,,,/24092016,7920,17906,64.53,,,,,,/24092016,7980,,,17918,74.97,,,,/24092016,8040,17906,64.53,,,,,,/24092016,8100,17906,64.50,,,,,,/24092016,8160,17906,64.47,,,,,,/24092016,8220,,,,,,,18494,60.88/24092016,8280,,,,,,,18494,60.88/24092016,8340,,,17918,75.05,,,,/24092016,8400,,,,,,,18494,60.88/24092016,8460,17906,64.44,,,,,,/24092016,8520,,,17918,75.08,,,,/24092016,8640,,,,,,,18494,60.85/24092016,8700,,,,,,,18494,60.85/24092016,8760,,,,,,,18494,60.85/24092016,8820,,,17918,75.13,,,,/24092016,8880,,,,,,,18494,60.85/24092016,8940,17906,64.32,,,,,,/24092016,9000,,,,,,,18494,60.85/24092016,9060,17906,64.29,,,,,,/24092016,9120,,,,,,,18494,60.85/24092016,9180,,,17918,75.19,,,,/24092016,9240,17906,64.26,,,,,,/24092016,9300,,,,,,,18494,60.82/24092016,9360,,,,,,,18494,60.82/24092016,9420,,,,,,,18494,60.82/24092016,9480,17906,64.21,,,,,,/24092016,9540,,,17918,75.24,,,,/24092016,9600,,,,,,,18494,60.82/24092016,9660,17906,64.18,,,,,,/24092016,9720,17906,64.15,,,,,,/24092016,9780,,,17918,75.27,,,,/24092016,9900,,,17918,75.30,,,,/24092016,9960,,,,,,,18494,60.82/24092016,10080,,,17918,75.32,,,,/24092016,10200,17906,64.06,,,,,,/24092016,10260,,,17918,75.38,,,,/24092016,10320,,,17918,75.41,,,,/24092016,10440,17906,64.03,,,,,,/24092016,10500,,,17918,75.49,,,,/24092016,10560,17906,63.97,,,,,,/24092016,10620,,,,,,,18494,60.79/24092016,10680,17906,63.97,,,,,,/24092016,10740,,,17918,75.49,,,,/24092016,10800,,,,,,,18494,60.79/24092016,10860,17906,63.94,,,,,,/24092016,10920,17906,63.94,,,,,,/24092016,11040,,,,,,,18494,60.76/24092016,11100,,,17918,75.63,,,,/24092016,11160,,,17918,75.63,,,,/24092016,11220,17906,63.91,,,,,,/24092016,11280,,,,,,,18494,60.76/24092016,11340,,,,,,,18494,60.76/24092016,11400,,,17918,75.68,,,,/24092016,11460,,,,,,,18494,60.76/24092016,11520,17906,63.85,,,,,,/24092016,11580,,,,,,,18494,60.76/24092016,11640,17906,63.85,,,,,,/24092016,11700,17906,63.85,,,,,,/24092016,11760,,,17918,75.73,,,,/24092016,11820,,,17918,75.73,,,,/24092016,11880,,,17918,75.79,,,,/24092016,11940,17906,63.79,,,,,,/24092016,12000,,,17918,75.79,,,,/24092016,12060,17906,63.79,,,,,,/24092016,12120,,,,,,,18494,60.73/24092016,12180,17906,63.76,,,,,,/24092016,12240,,,,,,,18494,60.73/24092016,12300,17906,63.73,,,,,,/24092016,12360,,,17918,75.93,,,,/24092016,12420,17906,63.73,,,,,,/24092016,12480,17906,63.73,,,,,,/24092016,12540,,,,,,,18494,60.73/24092016,12600,,,17918,76.01,,,,/24092016,12660,17906,63.67,,,,,,/24092016,12720,17906,63.67,,,,,,/24092016,12780,,,,,,,18494,60.70/24092016,12840,,,,,,,18494,60.70/24092016,12900,,,17918,76.06,,,,/24092016,12960,17906,63.64,,,,,,/24092016,13020,17906,63.61,,,,,,/24092016,13080,,,,,,,18494,60.70/24092016,13140,,,,,,,18494,60.70/24092016,13200,,,17918,76.12,,,,/24092016,13260,,,,,,,18494,60.73/24092016,13320,17906,63.61,,,,,,/24092016,13380,,,17918,76.17,,,,/24092016,13440,,,,,,,18494,60.67/24092016,13500,,,,,,,18494,60.70/24092016,13560,17906,63.58,,,,,,/24092016,13620,,,,,,,18494,60.70/24092016,13680,,,,,,,18494,60.67/24092016,13740,,,17918,76.25,,,,/24092016,13800,,,,,,,18494,60.67/24092016,13860,,,17918,76.28,,,,/24092016,13920,17906,63.52,,,,,,/24092016,13980,,,17918,76.28,,,,/24092016,14040,17906,63.49,,,,,,/24092016,14100,,,17918,76.28,,,,/24092016,14160,,,17918,76.28,,,,/24092016,14220,,,17918,76.31,,,,/24092016,14280,17906,63.46,,,,,,/24092016,14340,,,17918,76.33,,,,/24092016,14400,,,,,,,18494,60.67/24092016,14460,,,17918,76.33,,,,/24092016,14520,17906,63.43,,,,,,/24092016,14580,,,17918,76.36,,,,/24092016,14640,,,,,,,18494,60.67/24092016,14700,17906,63.37,,,,,,/24092016,14760,17906,63.34,,,,,,/24092016,14820,,,17918,76.42,,,,/24092016,14880,,,,,,,18494,60.67/24092016,14940,,,,,,,18494,60.67/24092016,15000,,,,,,,18494,60.64/24092016,15060,17906,63.34,,,,,,/24092016,15120,,,,,,,18494,60.64/24092016,15180,,,17918,76.50,,,,/24092016,15240,17906,63.31,,,,,,/24092016,15300,,,,,,,18494,60.67/24092016,15360,17906,63.31,,,,,,/24092016,15420,,,,,,,18494,60.67/24092016,15480,,,17918,76.55,,,,/24092016,15540,17906,63.25,,,,,,/24092016,15600,,,17918,76.58,,,,/24092016,15660,,,,,,,18494,60.61/24092016,15720,17906,63.25,,,,,,/24092016,15780,,,,,,,18494,60.61/24092016,15840,,,17918,76.63,,,,/24092016,15900,,,17918,76.66,,,,/24092016,15960,,,17918,76.66,,,,/24092016,16020,,,,,,,18494,60.61/24092016,16080,17906,63.20,,,,,,/24092016,16140,,,17918,76.69,,,,/24092016,16200,,,17918,76.72,,,,/24092016,16260,,,17918,76.72,,,,/24092016,16320,,,17918,76.69,,,,/24092016,16380,,,17918,76.69,,,,/24092016,16440,,,,,,,18494,60.61/24092016,16560,,,17918,76.72,,,,/24092016,16620,,,17918,76.72,,,,/24092016,16680,,,17918,76.72,,,,/24092016,16740,17906,63.17,,,,,,/24092016,16800,17906,63.17,,,,,,/24092016,16860,,,,,,,18494,60.61/24092016,16920,,,17918,76.77,,,,/24092016,16980,17906,63.11,,,,,,/24092016,17040,17906,63.11,,,,,,/24092016,17100,,,17918,76.80,,,,/24092016,17160,,,17918,76.80,,,,/24092016,17220,,,17918,76.85,,,,/24092016,17280,17906,63.08,,,,,,/24092016,17340,17906,63.05,,,,,,/24092016,17400,,,17918,76.88,,,,/24092016,17460,,,,,,,18494,60.58/24092016,17520,,,,,,,18494,60.58/24092016,17580,17906,63.05,,,,,,/24092016,17640,,,17918,76.91,,,,/24092016,17700,,,,,,,18494,60.58/24092016,17760,,,17918,76.96,,,,/24092016,17820,,,,,,,18494,60.58/24092016,17880,17906,62.99,,,,,,/24092016,17940,17906,62.99,,,,,,/24092016,18000,,,,,,,18494,60.55/24092016,18120,17906,62.96,,,,,,/24092016,18180,,,,,,,18494,60.55/24092016,18240,,,,,,,18494,60.55/24092016,18300,,,17918,77.09,,,,/24092016,18360,,,,,,,18494,60.55/24092016,18420,,,17918,77.09,,,,/24092016,18480,17906,62.93,,,,,,/24092016,18540,,,17918,77.09,,,,/24092016,18600,,,,,,,18494,60.55/24092016,18660,17906,62.90,,,,,,/24092016,18720,,,,,,,18494,60.55/24092016,18780,17906,62.90,,,,,,/24092016,18840,17906,62.90,,,,,,/24092016,18900,,,17918,77.09,,,,/24092016,18960,,,,,,,18494,60.52/24092016,19020,17906,62.87,,,,,,/24092016,19080,,,,,,,18494,60.52/24092016,19140,,,17918,77.15,,,,/24092016,19200,,,17918,77.15,,,,/24092016,19260,17906,62.84,,,,,,/24092016,19320,,,17918,77.15,,,,/24092016,19380,,,,,,,18494,60.52/24092016,19440,,,17918,77.18,,,,/24092016,19500,,,,,,,18494,60.52/24092016,19560,,,,,,,18494,60.52/24092016,19620,,,17918,77.20,,,,/24092016,19680,17906,62.78,,,,,,/24092016,19800,,,17918,77.23,,,,/24092016,19860,,,,,,,18494,60.49/24092016,19920,,,,,,,18494,60.49/24092016,19980,17906,62.72,,,,,,/24092016,20040,,,,,,,18494,60.49/24092016,20160,,,,,,,18494,60.49/24092016,20220,,,17918,77.20,,,,/24092016,20280,,,,,,,18494,60.49/24092016,20340,,,,,,,18494,60.49/24092016,20400,17906,62.66,,,,,,/24092016,20460,,,,,,,18494,60.49/24092016,20520,,,,,,,18494,60.49/24092016,20580,17906,62.63,,,,,,/24092016,20640,,,17918,77.34,,,,/24092016,20700,,,,,,,18494,60.49/24092016,20760,,,,,,,18494,60.49/24092016,20820,17906,62.60,,,,,,/24092016,20880,,,17918,77.36,,,,/24092016,20940,,,,,,,18494,60.46/24092016,21000,,,17918,77.36,,,,/24092016,21060,17906,62.57,,,,,,/24092016,21120,,,,,,,18494,60.49/24092016,21180,,,17918,77.45,,,,/24092016,21240,,,,,,,18494,60.46/24092016,21300,,,17918,77.45,,,,/24092016,21360,,,,,,,18494,60.46/24092016,21420,,,17918,77.47,,,,/24092016,21480,,,17918,77.47,,,,/24092016,21540,,,17918,77.47,,,,/24092016,21600,,,,,,,18494,60.46/24092016,21660,17906,62.48,,,,,,/24092016,21780,,,17918,77.55,,,,/24092016,21840,17906,62.45,,,,,,/24092016,21900,,,17918,77.58,,,,/24092016,21960,,,,,,,18494,60.43/24092016,22020,17906,62.45,,,,,,/24092016,22080,,,,,,,18494,60.43/24092016,22140,17906,62.45,,,,,,/24092016,22200,,,17918,77.63,,,,/24092016,22260,,,17918,77.63,,,,/24092016,22320,17906,62.39,,,,,,/24092016,22440,17906,62.39,,,,,,/24092016,22500,,,,,,,18494,60.43/24092016,22620,,,,,,,18494,60.40/24092016,22680,,,,,,,18494,60.40/24092016,22740,,,,,,,18494,60.40/24092016,22800,,,,,,,18494,60.40/24092016,22860,17906,62.30,,,,,,/24092016,22920,17906,62.30,,,,,,/24092016,22980,17906,62.30,,,,,,/24092016,23040,,,17918,77.88,,,,/24092016,23100,17906,62.30,,,,,,/24092016,23160,,,,,,,18494,60.37/24092016,23280,,,,,,,18494,60.40/24092016,23340,,,17918,77.96,,,,/24092016,23400,,,,,,,18494,60.40/24092016,23460,,,,,,,18494,60.37/24092016,23520,,,17918,77.98,,,,/24092016,23640,17906,62.24,,,,,,/24092016,23700,,,17918,78.01,,,,/24092016,23760,,,,,,,18494,60.37/24092016,23820,,,17918,78.01,,,,/24092016,23880,17906,62.18,,,,,,/24092016,23940,,,,,,,18494,60.37/24092016,24000,,,,,,,18494,60.34/24092016,24060,,,,,,,18494,60.37/24092016,24120,17906,62.18,,,,,,/24092016,24180,,,17918,78.06,,,,/24092016,24240,,,,,,,18494,60.37/24092016,24300,,,17918,78.12,,,,/24092016,24360,,,,,,,18494,60.37/24092016,24420,,,17918,78.12,,,,/24092016,24480,,,17918,78.12,,,,/24092016,24540,17906,62.24,,,,,,/24092016,24600,,,,,,,18494,60.58/24092016,24660,,,17918,78.15,,,,/24092016,24720,17906,62.39,,,,,,/24092016,24780,,,,,,,18494,60.79/24092016,24840,,,,,,,18494,60.85/24092016,24900,17906,62.54,,,,,,/24092016,24960,17906,62.57,,,,,,/24092016,25020,,,,,,,18494,60.95/24092016,25080,,,17918,78.20,,,,/24092016,25140,,,17918,78.17,,,,/24092016,25200,,,17918,78.20,,,,/24092016,25260,,,,,,,18494,60.98/24092016,25320,,,,,,,18494,60.98/24092016,25380,,,17918,78.20,,,,/24092016,25440,,,,,,,18494,61.01/24092016,25500,17906,62.63,,,,,,/24092016,25560,,,,,,,18494,60.98/24092016,25620,,,,,,,18494,61.04/24092016,25680,17906,62.66,,,,,,/24092016,25740,17906,62.69,,,,,,/24092016,25800,17906,62.72,,,,,,/24092016,25860,17906,62.75,,,,,,/24092016,25920,,,,,,,18494,61.22/24092016,25980,17906,62.78,,,,,,/24092016,26040,17906,62.78,,,,,,/24092016,26100,,,,,,,18494,61.25/24092016,26160,,,,,,,18494,61.25/24092016,26220,,,17918,78.39,,,,/24092016,26280,,,,,,,18494,61.22/24092016,26340,17906,62.78,,,,,,/24092016,26400,,,,,,,18494,61.22/24092016,26460,,,17918,78.49,,,,/24092016,26520,17906,62.75,,,,,,/24092016,26580,,,17918,78.60,,,,/24092016,26640,17906,62.75,,,,,,/24092016,26700,,,17918,78.63,,,,/24092016,26760,,,,,,,18494,61.19/24092016,26820,,,17918,78.65,,,,/24092016,26880,,,17918,78.71,,,,/24092016,26940,17906,62.66,,,,,,/24092016,27000,,,17918,78.76,,,,/24092016,27060,,,17918,78.81,,,,/24092016,27120,17906,62.66,,,,,,/24092016,27180,,,17918,78.84,,,,/24092016,27240,17906,62.63,,,,,,/24092016,27300,,,,,,,18494,61.13/24092016,27360,,,,,,,18494,61.10/24092016,27480,,,,,,,18494,61.10/24092016,27540,17906,62.57,,,,,,/24092016,27600,,,,,,,18494,61.07/24092016,27660,,,17918,79.00,,,,/24092016,27720,17906,62.57,,,,,,/24092016,27780,17906,62.54,,,,,,/24092016,27840,,,17918,79.05,,,,/24092016,27900,17906,62.54,,,,,,/24092016,27960,17906,62.51,,,,,,/24092016,28020,17906,62.51,,,,,,/24092016,28080,,,,,,,18494,61.01/24092016,28140,,,17918,79.13,,,,/24092016,28200,17906,62.45,,,,,,/24092016,28260,17906,62.45,,,,,,/24092016,28320,,,,,,,18494,60.98/24092016,28380,17906,62.42,,,,,,/24092016,28440,,,,,,,18494,60.98/24092016,28500,,,17918,79.21,,,,/24092016,28560,17906,62.42,,,,,,/24092016,28620,,,,,,,18494,60.95/24092016,28680,17906,62.39,,,,,,/24092016,28740,,,,,,,18494,60.91/24092016,28800,17906,62.39,,,,,,/24092016,28860,,,17918,79.40,,,,/24092016,28920,,,17918,79.43,,,,/24092016,28980,,,17918,79.45,,,,/24092016,29040,,,,,,,18494,60.85/24092016,29160,,,,,,,18494,60.88/24092016,29220,17906,62.30,,,,,,/24092016,29280,,,17918,79.56,,,,/24092016,29340,17906,62.30,,,,,,/24092016,29400,,,,,,,18494,60.85/24092016,29460,17906,62.30,,,,,,/24092016,29520,,,,,,,18494,60.82/24092016,29580,,,,,,,18494,60.82/24092016,29640,,,,,,,18494,60.82/24092016,29700,,,17918,79.61,,,,/24092016,29760,,,17918,79.64,,,,/24092016,29820,,,17918,79.67,,,,/24092016,29880,,,,,,,18494,60.79/24092016,29940,17906,62.21,,,,,,/24092016,30000,,,,,,,18494,60.82/24092016,30060,,,17918,79.72,,,,/24092016,30180,,,17918,79.75,,,,/24092016,30240,,,,,,,18494,60.82/24092016,30300,,,,,,,18494,60.82/24092016,30360,17906,62.21,,,,,,/24092016,30420,,,,,,,18494,60.82/24092016,30480,17906,62.21,,,,,,/24092016,30540,,,17918,79.88,,,,/24092016,30600,17906,62.21,,,,,,/24092016,30660,,,,,,,18494,60.79/24092016,30720,17906,62.18,,,,,,/24092016,30780,,,,,,,18494,60.82/24092016,30840,,,,,,,18494,60.79/24092016,30900,,,17918,79.93,,,,/24092016,30960,,,17918,79.96,,,,/24092016,31020,,,17918,79.98,,,,/24092016,31080,,,,,,,18494,60.79/24092016,31140,,,17918,80.01,,,,/24092016,31260,,,17918,80.04,,,,/24092016,31320,,,17918,80.04,,,,/24092016,31380,17906,62.09,,,,,,/24092016,31440,17906,62.06,,,,,,/24092016,31500,,,,,,,18494,60.73/24092016,31560,,,17918,80.14,,,,/24092016,31620,17906,62.00,,,,,,/24092016,31680,,,17918,80.25,,,,/24092016,31740,17906,61.94,,,,,,/24092016,31800,17906,61.91,,,,,,/24092016,31860,,,17918,80.33,,,,/24092016,31920,17906,61.88,,,,,,/24092016,31980,,,,,,,18494,60.58/24092016,32040,17906,61.82,,,,,,/24092016,32100,,,,,,,18494,60.52/24092016,32160,17906,61.79,,,,,,/24092016,32220,17906,61.76,,,,,,/24092016,32340,17906,61.76,,,,,,/24092016,32400,17906,61.73,,,,,,/24092016,32460,,,17918,80.72,,,,/24092016,32520,,,17918,80.75,,,,/24092016,32580,17906,61.79,,,,,,/24092016,32640,,,17918,80.77,,,,/24092016,32700,17906,61.85,,,,,,/24092016,32760,,,,,,,18494,60.70/24092016,32820,,,,,,,18494,60.73/24092016,32880,,,17918,80.88,,,,/24092016,32940,,,,,,,18494,60.79/24092016,33000,,,17918,80.91,,,,/24092016,33060,,,,,,,18494,60.82/24092016,33120,17906,62.03,,,,,,/24092016,33180,,,17918,80.93,,,,/24092016,33240,,,,,,,18494,60.98/24092016,33300,,,,,,,18494,61.04/24092016,33360,,,17918,81.01,,,,/24092016,33420,,,17918,81.04,,,,/24092016,33480,,,,,,,18494,61.28/24092016,33540,,,17918,81.06,,,,/24092016,33600,,,,,,,18494,61.40/24092016,33660,,,,,,,18494,61.46/24092016,33720,,,17918,81.14,,,,/24092016,33780,,,17918,81.17,,,,/24092016,33840,17906,62.75,,,,,,/24092016,33900,,,17918,81.25,,,,/24092016,33960,17906,62.84,,,,,,/24092016,34020,,,,,,,18494,61.73/24092016,34080,,,17918,81.33,,,,/24092016,34140,,,17918,81.40,,,,/24092016,34200,,,,,,,18494,61.82/24092016,34260,,,17918,81.46,,,,/24092016,34320,17906,62.99,,,,,,/24092016,34380,,,17918,81.51,,,,/24092016,34440,,,17918,81.51,,,,/24092016,34500,,,,,,,18494,61.97/24092016,34560,,,,,,,18494,62.00/24092016,34620,17906,63.11,,,,,,/24092016,34680,17906,63.11,,,,,,/24092016,34740,,,17918,81.61,,,,/24092016,34800,,,,,,,18494,62.12/24092016,34860,,,17918,81.67,,,,/24092016,34920,17906,63.20,,,,,,/24092016,34980,,,17918,81.69,,,,/24092016,35040,17906,63.25,,,,,,/24092016,35100,,,17918,81.72,,,,/24092016,35160,17906,63.28,,,,,,/24092016,35220,,,17918,81.74,,,,/24092016,35280,,,17918,81.74,,,,/24092016,35340,,,17918,81.80,,,,/24092016,35400,17906,63.31,,,,,,/24092016,35460,,,17918,81.85,,,,/24092016,35520,17906,63.31,,,,,,/24092016,35580,,,,,,,18494,62.27/24092016,35640,,,17918,81.87,,,,/24092016,35700,17906,63.31,,,,,,/24092016,35760,,,,,,,18494,62.30/24092016,35820,17906,63.37,,,,,,/24092016,35880,,,17918,81.98,,,,/24092016,35940,,,17918,81.98,,,,/24092016,36000,17906,63.40,,,,,,/24092016,36060,,,,,,,18494,62.33/24092016,36120,,,17918,81.98,,,,/24092016,36180,17906,63.40,,,,,,/24092016,36240,17906,63.40,,,,,,/24092016,36300,,,17918,81.98,,,,/24092016,36360,17906,63.40,,,,,,/24092016,36480,,,17918,82.00,,,,/24092016,36540,17906,63.46,,,,,,/24092016,36600,,,17918,82.03,,,,/24092016,36660,,,,,,,18494,62.39/24092016,36720,,,17918,82.06,,,,/24092016,36780,,,,,,,18494,62.42/24092016,36840,17906,63.49,,,,,,/24092016,36900,,,17918,82.08,,,,/24092016,36960,17906,63.49,,,,,,/24092016,37020,17906,63.52,,,,,,/24092016,37080,,,17918,82.11,,,,/24092016,37140,,,,,,,18494,62.45/24092016,37200,,,,,,,18494,62.42/24092016,37260,17906,63.52,,,,,,/24092016,37320,17906,63.52,,,,,,/24092016,37380,,,17918,82.19,,,,/24092016,37440,,,,,,,18494,62.39/24092016,37500,,,,,,,18494,62.39/24092016,37560,,,17918,82.26,,,,/24092016,37620,17906,63.46,,,,,,/24092016,37680,17906,63.46,,,,,,/24092016,37740,,,,,,,18494,62.36/24092016,37800,,,,,,,18494,62.36/24092016,37860,17906,63.43,,,,,,/24092016,37920,,,,,,,18494,62.36/24092016,37980,17906,63.43,,,,,,/24092016,38040,17906,63.40,,,,,,/24092016,38100,,,17918,82.34,,,,/24092016,38160,17906,63.40,,,,,,/24092016,38220,17906,63.40,,,,,,/24092016,38280,17906,63.37,,,,,,/24092016,38340,17906,63.37,,,,,,/24092016,38400,,,,,,,18494,62.30/24092016,38460,17906,63.37,,,,,,/24092016,38520,,,17918,82.34,,,,/24092016,38580,,,17918,82.34,,,,/24092016,38640,,,17918,82.37,,,,/24092016,38700,17906,63.34,,,,,,/24092016,38760,,,17918,82.19,,,,/24092016,38820,,,,,,,18494,62.27/24092016,38880,,,17918,82.16,,,,/24092016,38940,,,,,,,18494,62.24/24092016,39000,17906,63.31,,,,,,/24092016,39060,,,,,,,18494,62.24/24092016,39120,,,,,,,18494,62.21/24092016,39180,17906,63.31,,,,,,/24092016,39240,,,17918,81.80,,,,/24092016,39300,,,17918,81.77,,,,/24092016,39360,,,,,,,18494,62.21/24092016,39420,,,,,,,18494,62.18/24092016,39480,,,17918,81.61,,,,/24092016,39540,,,,,,,18494,62.18/24092016,39600,,,17918,81.56,,,,/24092016,39660,,,,,,,18494,62.18/24092016,39720,17906,63.28,,,,,,/24092016,39780,,,,,,,18494,62.18/24092016,39840,,,,,,,18494,62.18/24092016,39900,17906,63.25,,,,,,/24092016,39960,17906,63.25,,,,,,/24092016,40020,,,,,,,18494,62.18/24092016,40080,,,,,,,18494,62.18/24092016,40140,,,17918,81.14,,,,/24092016,40200,,,,,,,18494,62.18/24092016,40260,17906,63.25,,,,,,/24092016,40320,,,,,,,18494,62.15/24092016,40380,17906,63.23,,,,,,/24092016,40440,,,17918,80.80,,,,/24092016,40500,17906,63.25,,,,,,/24092016,40560,17906,63.23,,,,,,/24092016,40620,17906,63.23,,,,,,/24092016,40680,,,,,,,18494,62.18/24092016,40740,,,17918,80.38,,,,/24092016,40800,17906,63.25,,,,,,/24092016,40860,,,17918,80.27,,,,/24092016,40920,17906,63.23,,,,,,/24092016,40980,17906,63.23,,,,,,/24092016,41040,,,,,,,18494,62.18/24092016,41100,,,,,,,18494,62.18/24092016,41160,17906,63.23,,,,,,/24092016,41220,,,,,,,18494,62.18/24092016,41280,,,,,,,18494,62.15/24092016,41340,,,,,,,18494,62.15/24092016,41400,,,,,,,18494,62.15/24092016,41460,,,17918,79.32,,,,/24092016,41520,,,17918,79.29,,,,/24092016,41580,,,17918,79.27,,,,/24092016,41640,,,,,,,18494,62.15/24092016,41700,,,17918,79.03,,,,/24092016,41760,,,,,,,18494,62.12/24092016,41820,,,,,,,18494,62.12/24092016,41880,,,17918,78.73,,,,/24092016,41940,,,,,,,18494,62.09/24092016,42000,,,17918,78.63,,,,/24092016,42060,,,,,,,18494,62.09/24092016,42120,,,,,,,18494,62.09/24092016,42180,17906,63.08,,,,,,/24092016,42240,17906,63.08,,,,,,/24092016,42300,,,,,,,18494,62.09/24092016,42360,17906,63.02,,,,,,/24092016,42420,17906,63.05,,,,,,/24092016,42480,17906,63.02,,,,,,/24092016,42540,,,,,,,18494,62.06/24092016,42600,17906,62.99,,,,,,/24092016,42720,17906,62.96,,,,,,/24092016,42780,,,,,,,18494,62.00/24092016,42840,,,17918,77.28,,,,/24092016,42900,17906,62.93,,,,,,/24092016,42960,,,,,,,18494,62.03/24092016,43020,,,,,,,18494,62.03/24092016,43080,,,17918,76.58,,,,/24092016,43140,17906,62.87,,,,,,/24092016,43200,,,17918,76.36,,,,/24092016,43260,,,17918,76.14,,,,/24092016,43380,,,,,,,18494,61.97/24092016,43440,17906,62.81,,,,,,/24092016,43500,,,,,,,18494,61.97/24092016,43560,17906,62.78,,,,,,/24092016,43620,,,,,,,18494,61.97/24092016,43680,,,,,,,18494,61.97/24092016,43740,17906,62.75,,,,,,/24092016,43800,17906,62.72,,,,,,/24092016,43860,,,,,,,18494,61.94/24092016,43920,17906,62.72,,,,,,/24092016,43980,,,17918,74.03,,,,/24092016,44040,,,17918,73.81,,,,/24092016,44100,17906,62.72,,,,,,/24092016,44160,,,17918,73.56,,,,/24092016,44220,,,17918,73.34,,,,/24092016,44280,,,17918,73.14,,,,/24092016,44340,17906,62.69,,,,,,/24092016,44400,17906,62.69,,,,,,/24092016,44460,17906,62.66,,,,,,/24092016,44520,,,17918,72.50,,,,/24092016,44580,,,17918,72.39,,,,/24092016,44640,17906,62.69,,,,,,/24092016,44700,17906,62.66,,,,,,/24092016,44760,,,,,,,18494,61.82/24092016,44820,,,,,,,18494,61.82/24092016,44880,17906,62.69,,,,,,/24092016,44940,,,,,,,18494,61.82/24092016,45000,17906,62.69,,,,,,/24092016,45060,,,17918,71.01,,,,/24092016,45120,17906,62.69,,,,,,/24092016,45180,,,17918,70.72,,,,/24092016,45240,,,,,,,18494,61.79/24092016,45300,,,17918,70.36,,,,/24092016,45420,,,17918,70.13,,,,/24092016,45480,,,17918,69.93,,,,/24092016,45540,,,,,,,18494,61.76/24092016,45600,,,,,,,18494,61.76/24092016,45660,17906,62.66,,,,,,/24092016,45720,,,17918,69.27,,,,/24092016,45780,,,17918,69.16,,,,/24092016,45840,,,17918,69.01,,,,/24092016,45900,,,17918,68.87,,,,/24092016,46020,,,17918,68.55,,,,/24092016,46080,,,17918,68.29,,,,/24092016,46140,17906,62.54,,,,,,/24092016,46200,,,17918,67.77,,,,/24092016,46320,17906,62.51,,,,,,/24092016,46380,,,17918,67.46,,,,/24092016,46440,,,,,,,18494,61.70/24092016,46500,17906,62.48,,,,,,/24092016,46560,,,,,,,18494,61.70/24092016,46620,,,,,,,18494,61.73/24092016,46680,,,,,,,18494,61.73/24092016,46740,17906,62.45,,,,,,/24092016,46800,,,,,,,18494,61.73/24092016,46860,,,,,,,18494,61.73/24092016,46920,,,,,,,18494,61.76/24092016,46980,,,17918,66.26,,,,/24092016,47040,17906,62.39,,,,,,/24092016,47100,,,,,,,18494,61.76/24092016,47160,,,,,,,18494,61.79/24092016,47220,,,17918,65.80,,,,/24092016,47280,,,,,,,18494,61.79/24092016,47340,,,,,,,18494,61.76/24092016,47400,,,,,,,18494,61.79/24092016,47460,,,17918,65.33,,,,/24092016,47520,17906,62.30,,,,,,/24092016,47580,17906,62.30,,,,,,/24092016,47640,17906,62.27,,,,,,/24092016,47700,,,,,,,18494,61.76/24092016,47760,17906,62.27,,,,,,/24092016,47820,,,17918,64.32,,,,/24092016,47880,,,17918,64.09,,,,/24092016,47940,17906,62.24,,,,,,/24092016,48000,,,,,,,18494,61.79/24092016,48120,,,17918,63.52,,,,/24092016,48180,,,17918,63.40,,,,/24092016,48240,,,17918,63.34,,,,/24092016,48300,17906,62.21,,,,,,/24092016,48360,,,17918,63.08,,,,/24092016,48420,,,,,,,18494,61.76/24092016,48480,,,,,,,18494,61.73/24092016,48540,,,17918,62.72,,,,/24092016,48600,,,17918,62.57,,,,/24092016,48660,17906,62.18,,,,,,/24092016,48720,,,,,,,18494,61.70/24092016,48780,,,17918,62.15,,,,/24092016,48840,,,,,,,18494,61.67/24092016,48900,17906,62.18,,,,,,/24092016,48960,17906,62.15,,,,,,/24092016,49020,,,,,,,18494,61.64/24092016,49080,,,,,,,18494,61.64/24092016,49140,17906,62.12,,,,,,/24092016,49200,,,,,,,18494,61.61/24092016,49260,17906,62.12,,,,,,/24092016,49320,17906,62.12,,,,,,/24092016,49380,,,,,,,18494,61.58/24092016,49440,17906,62.12,,,,,,/24092016,49500,17906,62.12,,,,,,/24092016,49560,17906,62.12,,,,,,/24092016,49620,,,17918,60.52,,,,/24092016,49740,,,,,,,18494,61.55/24092016,49800,17906,62.09,,,,,,/24092016,49860,,,,,,,18494,61.55/24092016,49920,,,,,,,18494,61.55/24092016,49980,,,17918,59.37,,,,/24092016,50040,,,17918,59.28,,,,/24092016,50100,,,,,,,18494,61.52/24092016,50160,17906,62.09,,,,,,/24092016,50220,,,,,,,18494,61.52/24092016,50340,,,17918,58.79,,,,/24092016,50400,,,17918,58.57,,,,/24092016,50460,,,,,,,18494,61.52/24092016,50520,,,17918,58.48,,,,/24092016,50580,17906,62.06,,,,,,/24092016,50640,,,,,,,18494,61.49/24092016,50700,17906,62.06,,,,,,/24092016,50760,,,17918,58.11,,,,/24092016,50820,,,,,,,18494,61.49/24092016,50880,,,17918,57.90,,,,/24092016,50940,,,17918,57.77,,,,/24092016,51000,,,17918,57.68,,,,/24092016,51060,17906,62.06,,,,,,/24092016,51120,,,,,,,18494,61.49/24092016,51180,,,,,,,18494,61.46/24092016,51240,17906,62.06,,,,,,/24092016,51300,17906,62.03,,,,,,/24092016,51360,,,17918,57.12,,,,/24092016,51420,,,,,,,18494,61.46/24092016,51480,17906,62.06,,,,,,/24092016,51540,,,17918,57.19,,,,/24092016,51600,17906,62.06,,,,,,/24092016,51660,,,17918,57.03,,,,/24092016,51720,17906,62.06,,,,,,/24092016,51780,,,17918,56.75,,,,/24092016,51840,,,17918,56.38,,,,/24092016,51900,,,,,,,18494,61.46/24092016,51960,17906,62.03,,,,,,/24092016,52020,17906,62.06,,,,,,/24092016,52080,,,,,,,18494,61.46/24092016,52140,,,17918,55.51,,,,/24092016,52200,,,17918,55.38,,,,/24092016,52260,,,,,,,18494,61.46/24092016,52320,,,,,,,18494,61.46/24092016,52380,17906,62.03,,,,,,/24092016,52440,,,,,,,18494,61.46/24092016,52500,17906,62.03,,,,,,/24092016,52560,,,,,,,18494,61.46/24092016,52620,,,17918,54.82,,,,/24092016,52680,,,,,,,18494,61.46/24092016,52740,17906,62.03,,,,,,/24092016,52800,,,17918,54.51,,,,/24092016,52860,,,,,,,18494,61.49/24092016,52920,,,17918,54.26,,,,/24092016,52980,,,17918,54.13,,,,/24092016,53040,,,,,,,18494,61.46/24092016,53100,,,,,,,18494,61.46/24092016,53160,,,17918,53.63,,,,/24092016,53220,,,17918,53.50,,,,/24092016,53280,17906,62.00,,,,,,/24092016,53340,,,17918,53.38,,,,/24092016,53400,17906,62.00,,,,,,/24092016,53460,,,17918,53.19,,,,/24092016,53520,17906,62.03,,,,,,/24092016,53580,,,17918,52.93,,,,/24092016,53640,,,,,,,18494,61.46/24092016,53700,,,17918,52.87,,,,/24092016,53760,,,,,,,18494,61.46/24092016,53820,,,17918,52.84,,,,/24092016,53880,,,,,,,18494,61.46/24092016,53940,17906,62.00,,,,,,/24092016,54000,,,,,,,18494,61.46/24092016,54060,,,17918,52.68,,,,/24092016,54120,17906,62.00,,,,,,/24092016,54180,17906,62.00,,,,,,/24092016,54240,17906,62.00,,,,,,/24092016,54300,,,,,,,18494,61.46/24092016,54360,17906,62.00,,,,,,/24092016,54480,17906,62.00,,,,,,/24092016,54540,,,17918,52.30,,,,/24092016,54600,,,,,,,18494,61.46/24092016,54660,17906,62.00,,,,,,/24092016,54720,,,,,,,18494,61.49/24092016,54780,17906,62.00,,,,,,/24092016,54840,17906,62.00,,,,,,/24092016,54900,,,,,,,18494,61.46/24092016,54960,,,17918,51.28,,,,/24092016,55020,17906,62.00,,,,,,/24092016,55080,,,,,,,18494,61.46/24092016,55140,,,17918,51.05,,,,/24092016,55200,,,17918,50.99,,,,/24092016,55260,,,17918,51.02,,,,/24092016,55320,,,17918,51.02,,,,/24092016,55380,17906,62.00,,,,,,/24092016,55440,,,17918,50.80,,,,/24092016,55500,,,17918,50.57,,,,/24092016,55560,,,,,,,18494,61.46/24092016,55620,,,17918,50.41,,,,/24092016,55680,,,,,,,18494,61.46/24092016,55740,,,17918,50.32,,,,/24092016,55800,,,17918,50.19,,,,/24092016,55860,17906,62.00,,,,,,/24092016,55920,,,17918,50.03,,,,/24092016,55980,,,,,,,18494,61.43/24092016,56040,,,,,,,18494,61.43/24092016,56100,17906,62.00,,,,,,/24092016,56160,17906,61.97,,,,,,/24092016,56220,,,17918,49.58,,,,/24092016,56280,,,17918,49.54,,,,/24092016,56340,,,,,,,18494,61.43/24092016,56400,17906,61.97,,,,,,/24092016,56460,,,,,,,18494,61.40/24092016,56520,,,17918,49.16,,,,/24092016,56580,,,17918,49.03,,,,/24092016,56640,,,,,,,18494,61.40/24092016,56760,,,17918,48.64,,,,/24092016,56820,,,17918,48.48,,,,/24092016,56880,,,17918,48.38,,,,/24092016,56940,,,,,,,18494,61.37/24092016,57000,,,17918,48.15,,,,/24092016,57060,,,,,,,18494,61.37/24092016,57120,17906,61.97,,,,,,/24092016,57180,17906,61.94,,,,,,/24092016,57300,,,17918,47.70,,,,/24092016,57360,,,,,,,18494,61.34/24092016,57420,,,,,,,18494,61.31/24092016,57480,17906,61.94,,,,,,/24092016,57540,,,,,,,18494,61.31/24092016,57600,17906,61.94,,,,,,/24092016,57660,,,17918,47.63,,,,/24092016,57720,,,,,,,18494,61.28/24092016,57780,17906,61.94,,,,,,/24092016,57840,17906,61.91,,,,,,/24092016,57900,,,,,,,18494,61.28/24092016,57960,17906,61.91,,,,,,/24092016,58020,17906,61.91,,,,,,/24092016,58080,,,17918,47.73,,,,/24092016,58140,17906,61.91,,,,,,/24092016,58200,,,17918,47.57,,,,/24092016,58260,17906,61.88,,,,,,/24092016,58320,17906,61.88,,,,,,/24092016,58380,,,,,,,18494,61.25/24092016,58440,,,17918,47.37,,,,/24092016,58500,,,17918,47.34,,,,/24092016,58560,,,,,,,18494,61.25/24092016,58620,,,,,,,18494,61.28/24092016,58680,,,17918,47.17,,,,/24092016,58740,17906,61.88,,,,,,/24092016,58800,17906,61.88,,,,,,/24092016,58920,,,,,,,18494,61.28/24092016,58980,,,17918,46.62,,,,/24092016,59040,,,,,,,18494,61.28/24092016,59100,17906,61.88,,,,,,/24092016,59160,,,,,,,18494,61.28/24092016,59220,,,17918,46.52,,,,/24092016,59280,,,,,,,18494,61.28/24092016,59400,,,,,,,18494,61.28/24092016,59460,,,17918,46.26,,,,/24092016,59520,,,,,,,18494,61.28/24092016,59580,,,17918,46.23,,,,/24092016,59640,17906,61.85,,,,,,/24092016,59700,,,,,,,18494,61.28/24092016,59760,,,,,,,18494,61.31/24092016,59820,,,17918,46.09,,,,/24092016,59880,,,17918,45.96,,,,/24092016,59940,17906,61.85,,,,,,/24092016,60000,17906,61.85,,,,,,/24092016,60060,17906,61.82,,,,,,/24092016,60120,,,17918,45.57,,,,/24092016,60180,17906,61.85,,,,,,/24092016,60240,17906,61.82,,,,,,/24092016,60300,,,17918,45.47,,,,/24092016,60360,,,,,,,18494,61.28/24092016,60420,,,,,,,18494,61.25/24092016,60480,17906,61.85,,,,,,/24092016,60540,,,17918,45.14,,,,/24092016,60600,17906,61.82,,,,,,/24092016,60660,,,17918,44.87,,,,/24092016,60720,,,17918,44.78,,,,/24092016,60780,17906,61.82,,,,,,/24092016,60840,17906,61.82,,,,,,/24092016,60960,17906,61.85,,,,,,/24092016,61020,,,17918,44.58,,,,/24092016,61080,,,17918,44.61,,,,/24092016,61140,17906,61.82,,,,,,/24092016,61200,,,17918,44.51,,,,/24092016,61260,17906,61.82,,,,,,/24092016,61320,,,17918,44.51,,,,/24092016,61380,17906,61.82,,,,,,/24092016,61440,17906,61.82,,,,,,/24092016,61500,,,17918,44.48,,,,/24092016,61560,,,17918,44.41,,,,/24092016,61620,17906,61.82,,,,,,/24092016,61680,17906,61.82,,,,,,/24092016,61740,,,17918,44.38,,,,/24092016,61800,,,,,,,18494,61.16/24092016,61860,17906,61.82,,,,,,/24092016,61920,,,,,,,18494,61.13/24092016,61980,17906,61.79,,,,,,/24092016,62040,,,,,,,18494,61.13/24092016,62100,,,,,,,18494,61.13/24092016,62160,,,17918,44.25,,,,/24092016,62280,,,,,,,18494,61.13/24092016,62340,,,17918,44.15,,,,/24092016,62400,17906,61.79,,,,,,/24092016,62460,,,17918,44.11,,,,/24092016,62520,,,17918,44.05,,,,/24092016,62580,,,,,,,18494,61.10/24092016,62700,17906,61.79,,,,,,/24092016,62760,,,17918,43.91,,,,/24092016,62820,17906,61.79,,,,,,/24092016,62880,,,17918,43.88,,,,/24092016,62940,17906,61.79,,,,,,/24092016,63000,,,,,,,18494,61.07/24092016,63060,17906,61.79,,,,,,/24092016,63120,,,,,,,18494,61.07/24092016,63180,17906,61.79,,,,,,/24092016,63240,,,17918,43.51,,,,/24092016,63300,,,,,,,18494,61.04/24092016,63360,,,17918,43.28,,,,/24092016,63420,,,17918,43.15,,,,/24092016,63480,17906,61.76,,,,,,/24092016,63540,17906,61.79,,,,,,/24092016,63600,,,,,,,18494,60.98/24092016,63660,17906,61.76,,,,,,/24092016,63720,,,17918,42.78,,,,/24092016,63780,17906,61.79,,,,,,/24092016,63840,,,17918,42.71,,,,/24092016,63900,,,,,,,18494,60.95/24092016,63960,,,17918,42.65,,,,/24092016,64020,,,,,,,18494,60.91/24092016,64080,17906,61.76,,,,,,/24092016,64140,17906,61.76,,,,,,/24092016,64200,,,17918,42.51,,,,/24092016,64260,,,17918,42.45,,,,/24092016,64320,,,,,,,18494,60.88/24092016,64380,,,,,,,18494,60.88/24092016,64440,,,,,,,18494,60.88/24092016,64500,,,17918,42.28,,,,/24092016,64560,,,17918,42.25,,,,/24092016,64680,17906,61.73,,,,,,/24092016,64800,,,,,,,18494,60.82/24092016,64860,,,,,,,18494,60.82/24092016,64920,17906,61.73,,,,,,/24092016,64980,,,,,,,18494,60.82/24092016,65040,,,17918,42.04,,,,/24092016,65100,17906,61.73,,,,,,/24092016,65160,17906,61.73,,,,,,/24092016,65220,,,,,,,18494,60.79/24092016,65280,,,,,,,18494,60.76/24092016,65340,17906,61.73,,,,,,/24092016,65400,,,17918,41.91,,,,/24092016,65460,,,17918,41.91,,,,/24092016,65520,,,,,,,18494,60.73/24092016,65580,17906,61.70,,,,,,/24092016,65640,,,,,,,18494,60.73/24092016,65700,,,17918,41.91,,,,/24092016,65760,,,,,,,18494,60.70/24092016,65820,17906,61.70,,,,,,/24092016,65880,,,17918,41.98,,,,/24092016,65940,17906,61.70,,,,,,/24092016,66000,17906,61.70,,,,,,/24092016,66060,,,17918,42.01,,,,/24092016,66120,17906,61.70,,,,,,/24092016,66180,,,17918,42.04,,,,/24092016,66240,,,,,,,18494,60.64/24092016,66300,17906,61.70,,,,,,/24092016,66360,17906,61.70,,,,,,/24092016,66420,17906,61.70,,,,,,/24092016,66480,,,,,,,18494,60.61/24092016,66540,17906,61.70,,,,,,/24092016,66600,,,,,,,18494,60.64/24092016,66660,17906,61.70,,,,,,/24092016,66720,,,,,,,18494,60.61/24092016,66780,17906,61.70,,,,,,/24092016,66840,,,,,,,18494,60.61/24092016,66900,,,,,,,18494,60.61/24092016,66960,,,17918,42.51,,,,/24092016,67020,,,,,,,18494,60.58/24092016,67080,17906,61.70,,,,,,/24092016,67140,,,17918,42.45,,,,/24092016,67200,,,,,,,18494,60.58/24092016,67260,,,17918,42.41,,,,/24092016,67320,17906,61.70,,,,,,/24092016,67380,17906,61.67,,,,,,/24092016,67440,17906,61.70,,,,,,/24092016,67500,,,17918,42.38,,,,/24092016,67560,,,17918,42.35,,,,/24092016,67620,,,,,,,18494,60.52/24092016,67680,,,,,,,18494,60.52/24092016,67740,,,17918,42.45,,,,/24092016,67800,,,17918,42.48,,,,/24092016,67860,,,17918,42.45,,,,/24092016,67920,,,,,,,18494,60.49/24092016,67980,,,,,,,18494,60.46/24092016,68040,17906,61.70,,,,,,/24092016,68100,,,,,,,18494,60.46/24092016,68160,,,17918,42.55,,,,/24092016,68220,17906,61.70,,,,,,/24092016,68280,,,17918,42.61,,,,/24092016,68340,,,,,,,18494,60.43/24092016,68400,17906,61.70,,,,,,/24092016,68460,,,,,,,18494,60.43/24092016,68520,17906,61.70,,,,,,/24092016,68580,,,,,,,18494,60.40/24092016,68640,,,17918,42.75,,,,/24092016,68700,17906,61.70,,,,,,/24092016,68760,,,,,,,18494,60.43/24092016,68820,,,17918,42.91,,,,/24092016,68880,17906,61.70,,,,,,/24092016,68940,17906,61.70,,,,,,/24092016,69000,,,17918,42.95,,,,/24092016,69060,,,,,,,18494,60.37/24092016,69120,,,17918,42.98,,,,/24092016,69180,17906,61.70,,,,,,/24092016,69240,,,,,,,18494,60.37/24092016,69300,,,,,,,18494,60.34/24092016,69360,,,17918,43.05,,,,/24092016,69420,,,17918,43.11,,,,/24092016,69480,,,,,,,18494,60.34/24092016,69540,17906,61.70,,,,,,/24092016,69600,,,,,,,18494,60.34/24092016,69660,,,17918,43.25,,,,/24092016,69720,,,,,,,18494,60.31/24092016,69780,,,,,,,18494,60.31/24092016,69840,17906,61.70,,,,,,/24092016,69900,,,,,,,18494,60.31/24092016,69960,17906,61.70,,,,,,/24092016,70020,,,17918,43.51,,,,/24092016,70080,,,,,,,18494,60.28/24092016,70140,,,17918,43.68,,,,/24092016,70200,,,,,,,18494,60.25/24092016,70260,,,17918,43.78,,,,/24092016,70320,,,,,,,18494,60.28/24092016,70380,17906,61.73,,,,,,/24092016,70440,,,,,,,18494,60.22/24092016,70500,17906,61.76,,,,,,/24092016,70560,,,,,,,18494,60.22/24092016,70620,17906,61.76,,,,,,/24092016,70680,,,17918,44.58,,,,/24092016,70740,17906,61.76,,,,,,/24092016,70800,,,,,,,18494,60.22/24092016,70860,17906,61.79,,,,,,/24092016,70920,17906,61.79,,,,,,/24092016,70980,17906,61.79,,,,,,/24092016,71040,,,17918,45.11,,,,/24092016,71100,,,,,,,18494,60.16/24092016,71160,,,17918,45.30,,,,/24092016,71220,,,,,,,18494,60.19/24092016,71280,17906,61.85,,,,,,/24092016,71340,,,,,,,18494,60.16/24092016,71400,17906,61.88,,,,,,/24092016,71460,,,17918,45.70,,,,/24092016,71520,,,,,,,18494,60.13/24092016,71580,,,,,,,18494,60.16/24092016,71640,,,17918,45.86,,,,/24092016,71700,17906,61.91,,,,,,/24092016,71760,,,17918,45.86,,,,/24092016,71820,,,,,,,18494,60.10/24092016,71880,17906,61.94,,,,,,/24092016,71940,17906,61.97,,,,,,/24092016,72000,,,,,,,18494,60.10/24092016,72060,,,17918,46.00,,,,/24092016,72120,,,17918,46.09,,,,/24092016,72180,,,17918,46.16,,,,/24092016,72240,,,,,,,18494,60.07/24092016,72300,17906,62.00,,,,,,/24092016,72360,17906,62.00,,,,,,/24092016,72420,,,17918,46.49,,,,/24092016,72480,,,,,,,18494,60.04/24092016,72540,17906,62.06,,,,,,/24092016,72600,,,17918,46.62,,,,/24092016,72660,,,17918,46.68,,,,/24092016,72720,17906,62.12,,,,,,/24092016,72780,,,,,,,18494,60.01/24092016,72840,,,17918,46.85,,,,/24092016,72900,17906,62.12,,,,,,/24092016,72960,17906,62.12,,,,,,/24092016,73020,,,17918,47.14,,,,/24092016,73080,,,,,,,18494,59.98/24092016,73140,,,17918,47.34,,,,/24092016,73200,17906,62.15,,,,,,/24092016,73260,,,17918,47.40,,,,/24092016,73320,,,,,,,18494,59.95/24092016,73380,,,17918,47.47,,,,/24092016,73440,,,,,,,18494,59.91/24092016,73500,,,17918,47.60,,,,/24092016,73560,,,17918,47.73,,,,/24092016,73620,17906,62.24,,,,,,/24092016,73680,,,17918,47.89,,,,/24092016,73740,,,,,,,18494,59.85/24092016,73800,,,17918,48.09,,,,/24092016,73860,17906,62.30,,,,,,/24092016,73920,,,17918,48.25,,,,/24092016,73980,17906,62.33,,,,,,/24092016,74040,,,,,,,18494,59.88/24092016,74100,17906,62.39,,,,,,/24092016,74160,,,17918,48.54,,,,/24092016,74280,,,17918,48.67,,,,/24092016,74340,17906,62.45,,,,,,/24092016,74400,,,,,,,18494,59.82/24092016,74460,,,,,,,18494,59.82/24092016,74520,,,17918,48.83,,,,/24092016,74580,17906,62.51,,,,,,/24092016,74640,,,,,,,18494,59.79/24092016,74700,17906,62.57,,,,,,/24092016,74760,,,17918,49.03,,,,/24092016,74820,,,,,,,18494,59.76/24092016,74880,,,17918,49.16,,,,/24092016,74940,,,,,,,18494,59.76/24092016,75000,17906,62.66,,,,,,/24092016,75060,,,17918,49.25,,,,/24092016,75120,,,17918,49.29,,,,/24092016,75180,,,,,,,18494,59.73/24092016,75240,,,,,,,18494,59.73/24092016,75300,,,17918,49.48,,,,/24092016,75360,,,17918,49.54,,,,/24092016,75420,,,,,,,18494,59.70/24092016,75480,,,17918,49.74,,,,/24092016,75540,,,,,,,18494,59.70/24092016,75600,,,,,,,18494,59.70/24092016,75660,,,17918,49.93,,,,/24092016,75720,,,,,,,18494,59.70/24092016,75780,17906,62.78,,,,,,/24092016,75840,17906,62.81,,,,,,/24092016,75900,,,17918,50.09,,,,/24092016,75960,17906,62.81,,,,,,/24092016,76020,17906,62.81,,,,,,/24092016,76080,,,,,,,18494,59.64/24092016,76140,,,,,,,18494,59.64/24092016,76200,,,17918,50.35,,,,/24092016,76260,,,17918,50.45,,,,/24092016,76320,17906,62.84,,,,,,/24092016,76380,,,17918,50.54,,,,/24092016,76440,17906,62.81,,,,,,/24092016,76500,,,17918,50.64,,,,/24092016,76620,,,,,,,18494,59.58/24092016,76680,,,,,,,18494,59.61/24092016,76740,,,17918,50.80,,,,/24092016,76800,,,,,,,18494,59.58/24092016,76860,17906,62.81,,,,,,/24092016,76920,,,,,,,18494,59.55/24092016,76980,,,17918,50.93,,,,/24092016,77040,17906,62.75,,,,,,/24092016,77100,17906,62.75,,,,,,/24092016,77160,,,,,,,18494,59.55/24092016,77220,17906,62.72,,,,,,/24092016,77280,17906,62.72,,,,,,/24092016,77340,,,17918,51.15,,,,/24092016,77400,,,,,,,18494,59.55/24092016,77460,17906,62.69,,,,,,/24092016,77520,,,,,,,18494,59.52/24092016,77580,,,17918,51.34,,,,/24092016,77640,,,,,,,18494,59.52/24092016,77700,,,17918,51.44,,,,/24092016,77760,,,17918,51.57,,,,/24092016,77820,,,,,,,18494,59.49/24092016,77880,,,,,,,18494,59.49/24092016,77940,,,17918,51.66,,,,/24092016,78000,,,,,,,18494,59.46/24092016,78060,,,,,,,18494,59.46/24092016,78120,17906,62.57,,,,,,/24092016,78180,,,17918,51.73,,,,/24092016,78240,17906,62.57,,,,,,/24092016,78300,17906,62.54,,,,,,/24092016,78360,17906,62.54,,,,,,/24092016,78420,,,17918,51.85,,,,/24092016,78480,,,17918,51.95,,,,/24092016,78540,,,17918,52.01,,,,/24092016,78600,,,,,,,18494,59.34/24092016,78660,,,17918,52.08,,,,/24092016,78720,,,17918,52.14,,,,/24092016,78780,,,,,,,18494,59.31/24092016,78840,,,17918,52.20,,,,/24092016,78900,,,17918,52.27,,,,/24092016,78960,17906,62.45,,,,,,/24092016,79020,,,17918,52.36,,,,/24092016,79080,,,17918,52.42,,,,/24092016,79140,17906,62.42,,,,,,/24092016,79200,17906,62.42,,,,,,/24092016,79260,,,,,,,18494,59.21/24092016,79320,,,17918,52.62,,,,/24092016,79380,,,,,,,18494,59.21/24092016,79440,17906,62.39,,,,,,/24092016,79500,,,,,,,18494,59.21/24092016,79620,17906,62.36,,,,,,/24092016,79680,17906,62.33,,,,,,/24092016,79740,,,,,,,18494,59.21/24092016,79800,,,17918,53.03,,,,/24092016,79860,17906,62.33,,,,,,/24092016,79920,,,,,,,18494,59.21/24092016,79980,,,17918,53.19,,,,/24092016,80040,,,,,,,18494,59.18/24092016,80100,17906,62.30,,,,,,/24092016,80160,,,,,,,18494,59.21/24092016,80220,,,17918,53.38,,,,/24092016,80280,,,17918,53.44,,,,/24092016,80340,,,17918,53.44,,,,/24092016,80400,,,,,,,18494,59.18/24092016,80460,17906,62.27,,,,,,/24092016,80520,,,17918,53.56,,,,/24092016,80580,,,,,,,18494,59.18/24092016,80640,,,,,,,18494,59.15/24092016,80700,,,17918,53.72,,,,/24092016,80760,17906,62.24,,,,,,/24092016,80820,,,17918,53.75,,,,/24092016,80880,,,17918,53.82,,,,/24092016,80940,17906,62.21,,,,,,/24092016,81000,,,17918,53.88,,,,/24092016,81060,,,,,,,18494,59.15/24092016,81120,,,,,,,18494,59.15/24092016,81180,,,17918,54.01,,,,/24092016,81240,17906,62.18,,,,,,/24092016,81300,17906,62.18,,,,,,/24092016,81360,,,17918,54.10,,,,/24092016,81420,,,17918,54.13,,,,/24092016,81480,17906,62.15,,,,,,/24092016,81540,17906,62.15,,,,,,/24092016,81600,17906,62.15,,,,,,/24092016,81660,,,17918,54.19,,,,/24092016,81720,,,,,,,18494,59.09/24092016,81780,17906,62.12,,,,,,/24092016,81840,17906,62.12,,,,,,/24092016,81900,,,,,,,18494,59.09/24092016,81960,,,17918,54.38,,,,/24092016,82020,17906,62.12,,,,,,/24092016,82080,,,17918,54.51,,,,/24092016,82140,17906,62.09,,,,,,/24092016,82200,17906,62.09,,,,,,/24092016,82260,,,17918,54.60,,,,/24092016,82320,17906,62.06,,,,,,/24092016,82380,17906,62.06,,,,,,/24092016,82440,,,17918,54.63,,,,/24092016,82500,,,,,,,18494,59.06/24092016,82560,,,,,,,18494,59.06/24092016,82620,17906,62.03,,,,,,/24092016,82680,,,,,,,18494,59.09/24092016,82740,,,,,,,18494,59.06/24092016,82800,17906,62.00,,,,,,/24092016,82860,,,,,,,18494,59.06/24092016,82920,,,,,,,18494,59.06/24092016,82980,,,17918,54.92,,,,/24092016,83040,,,17918,54.95,,,,/24092016,83100,17906,62.00,,,,,,/24092016,83160,,,17918,55.01,,,,/24092016,83220,,,,,,,18494,59.03/24092016,83280,,,17918,55.07,,,,/24092016,83340,,,,,,,18494,59.03/24092016,83400,,,,,,,18494,59.03/24092016,83460,,,17918,55.13,,,,/24092016,83520,17906,61.94,,,,,,/24092016,83580,,,,,,,18494,59.03/24092016,83640,,,,,,,18494,59.00/24092016,83700,17906,61.94,,,,,,/24092016,83760,17906,61.94,,,,,,/24092016,83820,,,,,,,18494,59.00/24092016,83880,17906,61.91,,,,,,/24092016,83940,,,17918,55.35,,,,/24092016,84000,17906,61.91,,,,,,/24092016,84120,17906,61.88,,,,,,/24092016,84180,,,17918,55.45,,,,/24092016,84240,17906,61.85,,,,,,/24092016,84300,,,,,,,18494,58.97/24092016,84360,,,17918,55.54,,,,/24092016,84420,,,17918,55.57,,,,/24092016,84480,,,,,,,18494,58.97/24092016,84540,17906,61.82,,,,,,/24092016,84600,17906,61.82,,,,,,/24092016,84660,,,17918,55.67,,,,/24092016,84720,17906,61.82,,,,,,/24092016,84780,,,17918,55.70,,,,/24092016,84840,,,,,,,18494,58.94/24092016,84900,17906,61.79,,,,,,/24092016,84960,,,17918,55.76,,,,/24092016,85020,17906,61.76,,,,,,/24092016,85080,,,17918,55.85,,,,/24092016,85140,17906,61.76,,,,,,/24092016,85200,,,17918,55.91,,,,/24092016,85260,17906,61.73,,,,,,/24092016,85320,17906,61.73,,,,,,/24092016,85380,,,,,,,18494,58.91/24092016,85440,,,,,,,18494,58.91/24092016,85500,17906,61.70,,,,,,/24092016,85560,,,,,,,18494,58.91/24092016,85620,17906,61.67,,,,,,/24092016,85680,17906,61.67,,,,,,/24092016,85740,,,,,,,18494,58.91/24092016,85800,,,17918,56.13,,,,/24092016,85860,,,17918,56.13,,,,/24092016,85920,,,,,,,18494,58.88/24092016,85980,17906,61.61,,,,,,/24092016,86040,,,17918,56.23,,,,/24092016,86100,,,17918,56.26,,,,/24092016,86160,17906,61.61,,,,,,/24092016,86220,,,17918,56.35,,,,/24092016,86280,17906,61.58,,,,,,/24092016,86340,17906,61.58,,,,,,/