24092015,0,,,17918,75.87,,,,/24092015,60,,,17918,75.93,,,,/24092015,120,,,17918,76.01,,,,/24092015,180,,,,,,,18494,62.21/24092015,240,,,17918,76.12,,,,/24092015,300,,,,,17890,,,/24092015,360,,,,,17890,,,/24092015,420,,,17918,76.28,,,,/24092015,480,17906,60.73,,,,,,/24092015,540,,,,,17890,,,/24092015,600,,,,,17890,,,/24092015,660,,,,,,,18494,62.36/24092015,720,,,,,,,18494,62.36/24092015,840,,,,,17890,,,/24092015,840,,,17918,76.58,,,,/24092015,900,17906,60.67,,,,,,/24092015,960,17906,60.67,,,,,,/24092015,1020,,,,,17890,,,/24092015,1080,,,,,17890,,,/24092015,1140,17906,60.73,,,,,,/24092015,1200,,,,,,,18494,62.39/24092015,1260,,,17918,76.74,,,,/24092015,1320,,,,,17890,,,/24092015,1380,,,,,,,18494,62.24/24092015,1380,,,17918,76.85,,,,/24092015,1440,,,,,17890,,,/24092015,1500,17906,60.73,,,,,,/24092015,1560,17906,60.67,,,,,,/24092015,1620,17906,60.58,,,,,,/24092015,1680,17906,60.46,,,,,,/24092015,1740,,,,,,,18494,61.61/24092015,1800,,,,,,,18494,61.40/24092015,1860,17906,60.13,,,,,,/24092015,1920,,,,,,,18494,61.22/24092015,1980,,,,,17890,,,/24092015,2040,,,,,,,18494,60.98/24092015,2100,,,17918,77.23,,,,/24092015,2160,,,,,,,18494,60.88/24092015,2220,,,17918,77.26,,,,/24092015,2280,,,,,17890,,,/24092015,2340,17906,59.95,,,,,,/24092015,2400,,,,,17890,,,/24092015,2460,17906,59.95,,,,,,/24092015,2520,,,,,17890,,,/24092015,2580,,,,,17890,,,/24092015,2640,,,,,17890,,,/24092015,2700,,,,,,,18494,60.98/24092015,2760,,,,,17890,,,/24092015,2820,17906,60.04,,,,,,/24092015,2880,,,17918,77.53,,,,/24092015,2940,,,,,,,18494,61.01/24092015,3000,17906,60.07,,,,,,/24092015,3060,17906,60.07,,,,,,/24092015,3120,,,17918,77.61,,,,/24092015,3180,,,17918,77.63,,,,/24092015,3240,,,,,17890,,,/24092015,3300,17906,60.10,,,,,,/24092015,3360,17906,60.10,,,,,,/24092015,3420,,,,,,,18494,60.98/24092015,3480,,,17918,77.72,,,,/24092015,3540,,,17918,77.72,,,,/24092015,3600,,,17918,77.72,,,,/24092015,3660,17906,60.07,,,,,,/24092015,3720,17906,60.10,,,,,,/24092015,3780,,,,,,,18494,60.98/24092015,3840,,,17918,77.82,,,,/24092015,3900,,,17918,77.82,,,,/24092015,3960,,,,,17890,,,/24092015,4020,17906,60.10,,,,,,/24092015,4080,17906,60.07,,,,,,/24092015,4140,,,17918,77.90,,,,/24092015,4140,,,,,,,18494,60.98/24092015,4200,,,17918,77.90,,,,/24092015,4260,17906,60.07,,,,,,/24092015,4320,,,,,,,18494,60.95/24092015,4380,,,,,17890,,,/24092015,4440,,,,,17890,,,/24092015,4560,,,,,17890,,,/24092015,4620,,,,,,,18494,60.95/24092015,4680,,,17918,78.01,,,,/24092015,4740,,,17918,78.06,,,,/24092015,4800,17906,60.07,,,,,,/24092015,4860,17906,60.07,,,,,,/24092015,4920,,,,,,,18494,60.95/24092015,4980,17906,60.07,,,,,,/24092015,5040,,,,,,,18494,60.91/24092015,5100,,,,,,,18494,60.95/24092015,5160,,,,,,,18494,60.91/24092015,5220,,,17918,78.15,,,,/24092015,5280,17906,60.07,,,,,,/24092015,5340,,,,,17890,,,/24092015,5400,17906,60.07,,,,,,/24092015,5460,,,17918,78.23,,,,/24092015,5520,17906,60.07,,,,,,/24092015,5580,,,,,,,18494,60.95/24092015,5640,,,17918,78.25,,,,/24092015,5760,17906,60.07,,,,,,/24092015,5820,,,,,,,18494,60.95/24092015,5880,,,,,,,18494,60.91/24092015,5940,17906,60.07,,,,,,/24092015,6000,17906,60.10,,,,,,/24092015,6060,,,,,,,18494,60.91/24092015,6120,,,17918,78.31,,,,/24092015,6180,17906,60.07,,,,,,/24092015,6240,,,,,17890,,,/24092015,6300,,,17918,78.36,,,,/24092015,6360,17906,60.07,,,,,,/24092015,6420,,,17918,78.39,,,,/24092015,6480,17906,60.10,,,,,,/24092015,6540,,,,,17890,,,/24092015,6600,17906,60.10,,,,,,/24092015,6660,17906,60.10,,,,,,/24092015,6720,,,,,17890,,,/24092015,6780,,,,,17890,,,/24092015,6840,,,,,17890,,,/24092015,6900,,,,,,,18494,60.91/24092015,6960,,,,,17890,,,/24092015,7020,,,17918,78.60,,,,/24092015,7080,17906,60.13,,,,,,/24092015,7140,17906,60.13,,,,,,/24092015,7200,,,,,17890,,,/24092015,7260,17906,60.13,,,,,,/24092015,7320,,,,,17890,,,/24092015,7380,,,,,,,18494,60.91/24092015,7440,,,,,,,18494,60.95/24092015,7500,,,17918,78.71,,,,/24092015,7560,,,,,,,18494,60.95/24092015,7620,17906,60.13,,,,,,/24092015,7680,,,,,,,18494,60.91/24092015,7740,,,,,17890,,,/24092015,7800,,,,,17890,,,/24092015,7860,,,,,,,18494,60.91/24092015,7920,17906,60.13,,,,,,/24092015,7980,,,17918,78.87,,,,/24092015,8100,,,17918,78.87,,,,/24092015,8160,,,17918,78.87,,,,/24092015,8220,17906,60.13,,,,,,/24092015,8280,,,,,,,18494,60.91/24092015,8340,17906,60.13,,,,,,/24092015,8400,,,17918,78.87,,,,/24092015,8460,,,,,17890,,,/24092015,8520,,,,,17890,,,/24092015,8580,17906,60.13,,,,,,/24092015,8640,,,,,17890,,,/24092015,8700,,,,,,,18494,60.91/24092015,8760,17906,60.13,,,,,,/24092015,8820,,,,,,,18494,60.91/24092015,8880,17906,60.13,,,,,,/24092015,8940,,,,,17890,,,/24092015,9000,,,,,,,18494,60.95/24092015,9060,17906,60.16,,,,,,/24092015,9120,,,,,,,18494,60.95/24092015,9180,,,17918,78.76,,,,/24092015,9240,,,,,,,18494,60.91/24092015,9300,17906,60.19,,,,,,/24092015,9360,,,17918,78.71,,,,/24092015,9420,,,,,,,18494,60.95/24092015,9480,,,,,17890,,,/24092015,9540,,,,,17890,,,/24092015,9600,,,,,,,18494,60.91/24092015,9660,17906,60.19,,,,,,/24092015,9720,,,17918,78.68,,,,/24092015,9780,,,,,17890,,,/24092015,9840,,,17918,78.71,,,,/24092015,9900,,,17918,78.68,,,,/24092015,9960,,,17918,78.65,,,,/24092015,10080,,,,,17890,,,/24092015,10140,17906,60.19,,,,,,/24092015,10200,,,,,,,18494,60.91/24092015,10260,,,,,17890,,,/24092015,10320,,,,,,,18494,60.91/24092015,10380,,,17918,78.71,,,,/24092015,10440,17906,60.19,,,,,,/24092015,10500,,,17918,78.73,,,,/24092015,10560,,,,,17890,,,/24092015,10620,17906,60.19,,,,,,/24092015,10680,,,,,17890,,,/24092015,10740,17906,60.16,,,,,,/24092015,10800,,,,,,,18494,60.91/24092015,10860,,,,,,,18494,60.91/24092015,10920,,,,,17890,,,/24092015,10980,,,,,17890,,,/24092015,11040,,,,,,,18494,60.95/24092015,11100,17906,60.19,,,,,,/24092015,11160,,,17918,78.76,,,,/24092015,11220,17906,60.16,,,,,,/24092015,11220,,,,,17890,,,/24092015,11280,,,,,17890,,,/24092015,11340,,,,,17890,,,/24092015,11400,,,17918,78.79,,,,/24092015,11460,,,,,,,18494,60.91/24092015,11520,,,,,17890,,,/24092015,11580,,,,,17890,,,/24092015,11640,,,17918,78.79,,,,/24092015,11700,17906,60.16,,,,,,/24092015,11760,,,,,17890,,,/24092015,11820,,,,,17890,,,/24092015,11880,,,17918,78.87,,,,/24092015,11940,,,,,,,18494,60.91/24092015,12000,17906,60.16,,,,,,/24092015,12060,,,,,,,18494,60.95/24092015,12120,,,,,17890,,,/24092015,12180,,,17918,78.95,,,,/24092015,12240,,,17918,78.95,,,,/24092015,12300,,,,,17890,,,/24092015,12360,17906,60.16,,,,,,/24092015,12420,,,,,17890,,,/24092015,12480,,,17918,78.97,,,,/24092015,12540,,,17918,79.00,,,,/24092015,12600,17906,60.16,,,,,,/24092015,12660,,,,,,,18494,60.91/24092015,12720,,,,,,,18494,60.91/24092015,12780,,,,,,,18494,60.91/24092015,12840,,,17918,79.05,,,,/24092015,12900,,,17918,79.08,,,,/24092015,12960,,,,,,,18494,60.91/24092015,13020,,,,,,,18494,60.95/24092015,13080,17906,60.16,,,,,,/24092015,13140,,,,,,,18494,60.91/24092015,13200,,,17918,79.11,,,,/24092015,13260,17906,60.13,,,,,,/24092015,13320,,,,,17890,,,/24092015,13380,,,,,17890,,,/24092015,13440,,,,,,,18494,60.95/24092015,13500,,,,,17890,,,/24092015,13560,,,,,17890,,,/24092015,13620,,,17918,79.19,,,,/24092015,13680,17906,60.16,,,,,,/24092015,13740,,,,,,,18494,60.95/24092015,13800,,,,,,,18494,60.91/24092015,13860,,,17918,79.21,,,,/24092015,13920,,,,,17890,,,/24092015,13980,,,,,,,18494,60.95/24092015,14040,,,,,,,18494,60.95/24092015,14100,,,,,17890,,,/24092015,14160,17906,60.16,,,,,,/24092015,14220,,,,,,,18494,60.95/24092015,14280,,,,,,,18494,60.95/24092015,14340,,,17918,79.29,,,,/24092015,14400,,,17918,79.29,,,,/24092015,14460,17906,60.16,,,,,,/24092015,14520,,,17918,79.35,,,,/24092015,14580,,,,,,,18494,60.95/24092015,14640,,,,,,,18494,60.95/24092015,14700,17906,60.16,,,,,,/24092015,14760,,,,,,,18494,60.95/24092015,14820,,,,,,,18494,60.95/24092015,14880,,,17918,79.37,,,,/24092015,14940,,,,,,,18494,60.95/24092015,15000,,,,,,,18494,60.98/24092015,15060,17906,60.19,,,,,,/24092015,15120,,,17918,79.40,,,,/24092015,15180,17906,60.16,,,,,,/24092015,15240,,,17918,79.40,,,,/24092015,15300,,,17918,79.43,,,,/24092015,15360,17906,60.19,,,,,,/24092015,15420,,,,,,,18494,60.95/24092015,15480,17906,60.19,,,,,,/24092015,15540,,,17918,79.45,,,,/24092015,15600,17906,60.19,,,,,,/24092015,15660,,,,,17890,,,/24092015,15720,17906,60.16,,,,,,/24092015,15780,17906,60.19,,,,,,/24092015,15840,,,,,,,18494,61.01/24092015,15900,,,17918,79.53,,,,/24092015,15960,17906,60.16,,,,,,/24092015,16020,,,,,,,18494,61.01/24092015,16080,17906,60.19,,,,,,/24092015,16140,,,,,,,18494,61.01/24092015,16200,,,,,17890,,,/24092015,16260,,,,,,,18494,60.98/24092015,16380,,,17918,79.67,,,,/24092015,16440,,,17918,79.69,,,,/24092015,16500,17906,60.16,,,,,,/24092015,16560,,,,,,,18494,61.01/24092015,16620,17906,60.16,,,,,,/24092015,16680,,,,,,,18494,61.04/24092015,16740,17906,60.16,,,,,,/24092015,16800,,,,,17890,,,/24092015,16860,,,17918,79.75,,,,/24092015,16920,17906,60.16,,,,,,/24092015,16980,,,,,17890,,,/24092015,17040,17906,60.16,,,,,,/24092015,17100,,,,,17890,,,/24092015,17160,,,17918,79.75,,,,/24092015,17220,17906,60.16,,,,,,/24092015,17280,,,,,17890,,,/24092015,17340,17906,60.16,,,,,,/24092015,17400,17906,60.16,,,,,,/24092015,17460,,,17918,79.82,,,,/24092015,17520,,,17918,79.85,,,,/24092015,17580,,,,,17890,,,/24092015,17640,,,,,17890,,,/24092015,17700,17906,60.16,,,,,,/24092015,17760,17906,60.16,,,,,,/24092015,17820,,,17918,79.93,,,,/24092015,17880,,,,,17890,,,/24092015,17940,17906,60.16,,,,,,/24092015,18000,,,,,,,18494,61.07/24092015,18060,,,,,17890,,,/24092015,18120,17906,60.16,,,,,,/24092015,18240,,,,,,,18494,61.07/24092015,18300,,,,,,,18494,61.13/24092015,18360,,,17918,80.12,,,,/24092015,18420,,,17918,80.14,,,,/24092015,18480,,,,,17890,,,/24092015,18540,,,,,,,18494,61.22/24092015,18600,,,,,17890,,,/24092015,18660,,,,,,,18494,61.22/24092015,18720,,,,,17890,,,/24092015,18780,17906,62.42,,,,,,/24092015,18840,,,,,17890,,,/24092015,18900,,,,,,,18494,61.22/24092015,18960,,,,,,,18494,61.22/24092015,19020,17906,63.52,,,,,,/24092015,19080,,,,,,,18494,61.19/24092015,19140,,,,,,,18494,61.19/24092015,19200,,,,,,,18494,61.19/24092015,19260,,,17918,80.41,,,,/24092015,19320,,,,,,,18494,61.16/24092015,19380,,,17918,80.35,,,,/24092015,19440,,,17918,80.35,,,,/24092015,19500,,,,,17890,,,/24092015,19560,,,17918,80.33,,,,/24092015,19620,,,,,,,18494,61.13/24092015,19680,,,,,17890,,,/24092015,19740,,,,,,,18494,61.16/24092015,19800,,,17918,80.38,,,,/24092015,19860,,,,,,,18494,61.16/24092015,19920,,,,,,,18494,61.16/24092015,19980,,,17918,80.43,,,,/24092015,20040,,,17918,80.46,,,,/24092015,20100,,,,,,,18494,61.25/24092015,20160,17906,60.52,,,,,,/24092015,20220,,,,,,,18494,61.25/24092015,20280,,,17918,80.49,,,,/24092015,20340,,,17918,80.51,,,,/24092015,20400,17906,60.49,,,,,,/24092015,20460,17906,60.46,,,,,,/24092015,20520,,,,,,,18494,61.37/24092015,20580,17906,60.43,,,,,,/24092015,20640,,,,,17890,,,/24092015,20700,,,,,17890,,,/24092015,20760,,,,,17890,,,/24092015,20820,,,,,17890,,,/24092015,20880,,,17918,80.70,,,,/24092015,20940,,,,,17890,,,/24092015,21000,,,,,,,18494,61.46/24092015,21060,,,,,,,18494,61.46/24092015,21120,,,,,17890,,,/24092015,21180,,,,,,,18494,61.46/24092015,21240,17906,60.19,,,,,,/24092015,21300,17906,60.19,,,,,,/24092015,21360,,,17918,80.91,,,,/24092015,21420,,,,,,,18494,61.46/24092015,21480,,,,,17890,,,/24092015,21540,17906,60.13,,,,,,/24092015,21600,,,17918,80.93,,,,/24092015,21660,,,,,,,18494,61.46/24092015,21720,,,17918,80.96,,,,/24092015,21780,,,17918,80.98,,,,/24092015,21840,,,,,,,18494,61.46/24092015,21900,,,,,,,18494,61.46/24092015,21960,,,17918,81.04,,,,/24092015,22020,,,17918,81.04,,,,/24092015,22080,,,,,17890,,,/24092015,22140,,,,,,,18494,61.46/24092015,22200,17906,60.04,,,,,,/24092015,22260,,,,,,,18494,61.46/24092015,22320,,,,,17890,,,/24092015,22380,17906,60.07,,,,,,/24092015,22440,,,,,17890,,,/24092015,22500,,,17918,81.19,,,,/24092015,22560,,,,,17890,,,/24092015,22620,,,,,17890,,,/24092015,22680,,,,,17890,,,/24092015,22740,,,17918,81.30,,,,/24092015,22800,,,17918,81.30,,,,/24092015,22860,,,,,17890,,,/24092015,22920,,,,,17890,,,/24092015,22980,17906,60.01,,,,,,/24092015,23040,17906,60.04,,,,,,/24092015,23100,,,,,,,18494,61.40/24092015,23220,17906,60.01,,,,,,/24092015,23280,17906,60.04,,,,,,/24092015,23340,,,,,,,18494,61.46/24092015,23400,,,17918,81.46,,,,/24092015,23460,17906,60.01,,,,,,/24092015,23520,,,,,,,18494,61.43/24092015,23580,17906,60.01,,,,,,/24092015,23640,,,,,17890,,,/24092015,23760,17906,60.01,,,,,,/24092015,23820,,,,,17890,,,/24092015,23880,,,17918,81.61,,,,/24092015,23940,,,,,,,18494,61.40/24092015,24000,17906,60.01,,,,,,/24092015,24060,,,,,17890,,,/24092015,24120,,,17918,81.72,,,,/24092015,24180,,,,,17890,,,/24092015,24240,,,,,,,18494,61.37/24092015,24300,,,,,,,18494,61.37/24092015,24360,,,17918,81.80,,,,/24092015,24420,,,,,17890,,,/24092015,24480,,,,,17890,,,/24092015,24540,17906,60.01,,,,,,/24092015,24600,,,17918,81.82,,,,/24092015,24660,,,,,17890,,,/24092015,24720,,,,,,,18494,61.34/24092015,24780,,,17918,81.87,,,,/24092015,24840,,,17918,81.93,,,,/24092015,24900,,,17918,81.95,,,,/24092015,24960,,,17918,81.98,,,,/24092015,25020,17906,60.04,,,,,,/24092015,25080,,,,,,,18494,61.37/24092015,25140,,,17918,81.98,,,,/24092015,25200,17906,60.01,,,,,,/24092015,25260,,,17918,82.03,,,,/24092015,25320,,,,,,,18494,61.34/24092015,25380,,,,,,,18494,61.34/24092015,25440,17906,60.01,,,,,,/24092015,25500,17906,60.01,,,,,,/24092015,25560,17906,60.01,,,,,,/24092015,25620,,,17918,82.08,,,,/24092015,25680,,,,,,,18494,61.28/24092015,25740,,,,,,,18494,61.28/24092015,25800,,,,,,,18494,61.28/24092015,25860,,,,,17890,,,/24092015,25920,17906,59.98,,,,,,/24092015,25980,,,17918,82.13,,,,/24092015,26040,17906,59.98,,,,,,/24092015,26100,,,,,,,18494,61.25/24092015,26160,17906,60.01,,,,,,/24092015,26220,17906,59.98,,,,,,/24092015,26280,,,,,17890,,,/24092015,26340,,,17918,82.21,,,,/24092015,26400,,,,,,,18494,61.22/24092015,26460,,,,,17890,,,/24092015,26520,,,,,,,18494,61.22/24092015,26580,,,17918,82.26,,,,/24092015,26700,,,17918,82.29,,,,/24092015,26760,,,17918,82.29,,,,/24092015,26820,,,,,,,18494,61.19/24092015,26880,,,,,17890,,,/24092015,26940,,,17918,82.32,,,,/24092015,27000,,,17918,82.32,,,,/24092015,27060,17906,59.95,,,,,,/24092015,27120,,,,,17890,,,/24092015,27180,17906,59.95,,,,,,/24092015,27240,,,17918,82.37,,,,/24092015,27300,,,17918,82.39,,,,/24092015,27360,17906,59.91,,,,,,/24092015,27420,,,17918,82.39,,,,/24092015,27480,,,,,,,18494,61.13/24092015,27540,,,17918,82.39,,,,/24092015,27600,17906,59.91,,,,,,/24092015,27660,,,,,17890,,,/24092015,27720,,,,,17890,,,/24092015,27780,,,,,,,18494,61.10/24092015,27840,,,,,17890,,,/24092015,27900,,,17918,82.47,,,,/24092015,27960,,,,,,,18494,61.10/24092015,28020,17906,59.88,,,,,,/24092015,28080,,,17918,82.50,,,,/24092015,28140,17906,59.88,,,,,,/24092015,28200,,,17918,82.52,,,,/24092015,28260,,,,,,,18494,61.07/24092015,28320,17906,59.85,,,,,,/24092015,28380,,,17918,82.57,,,,/24092015,28440,,,,,17890,,,/24092015,28500,,,,,17890,,,/24092015,28560,,,,,,,18494,61.07/24092015,28620,,,17918,82.63,,,,/24092015,28680,17906,59.85,,,,,,/24092015,28740,,,17918,82.65,,,,/24092015,28800,,,,,17890,,,/24092015,28860,,,,,17890,,,/24092015,28920,17906,59.85,,,,,,/24092015,28980,,,17918,82.73,,,,/24092015,29040,,,,,,,18494,61.04/24092015,29100,,,,,17890,,,/24092015,29160,,,,,,,18494,61.04/24092015,29220,,,,,17890,,,/24092015,29280,,,,,,,18494,61.04/24092015,29340,17906,59.82,,,,,,/24092015,29400,,,,,,,18494,61.04/24092015,29460,17906,59.82,,,,,,/24092015,29520,17906,59.82,,,,,,/24092015,29580,,,,,,,18494,61.04/24092015,29640,,,17918,82.86,,,,/24092015,29700,,,,,,,18494,61.01/24092015,29760,17906,59.82,,,,,,/24092015,29820,17906,59.82,,,,,,/24092015,29880,17906,59.85,,,,,,/24092015,29940,,,17918,82.96,,,,/24092015,30000,17906,59.82,,,,,,/24092015,30060,,,17918,82.99,,,,/24092015,30120,17906,59.82,,,,,,/24092015,30240,17906,59.82,,,,,,/24092015,30300,17906,59.82,,,,,,/24092015,30360,,,17918,83.14,,,,/24092015,30420,,,17918,83.17,,,,/24092015,30480,17906,59.82,,,,,,/24092015,30540,17906,59.82,,,,,,/24092015,30600,,,,,17890,,,/24092015,30660,,,,,,,18494,60.98/24092015,30720,,,,,17890,,,/24092015,30780,17906,59.79,,,,,,/24092015,30840,,,,,,,18494,60.95/24092015,30900,,,,,,,18494,60.98/24092015,30960,,,17918,83.45,,,,/24092015,31020,,,,,,,18494,60.95/24092015,31080,,,,,17890,,,/24092015,31140,17906,59.79,,,,,,/24092015,31200,,,,,,,18494,60.95/24092015,31260,,,,,17890,,,/24092015,31320,,,17918,83.71,,,,/24092015,31380,17906,59.79,,,,,,/24092015,31440,17906,59.76,,,,,,/24092015,31500,,,,,,,18494,60.95/24092015,31560,17906,59.76,,,,,,/24092015,31620,,,17918,83.86,,,,/24092015,31680,,,17918,83.91,,,,/24092015,31740,17906,59.76,,,,,,/24092015,31800,,,,,,,18494,60.95/24092015,31860,,,17918,83.99,,,,/24092015,31920,,,,,17890,,,/24092015,31980,,,17918,84.07,,,,/24092015,32040,17906,59.73,,,,,,/24092015,32100,17906,59.73,,,,,,/24092015,32160,,,,,17890,,,/24092015,32220,17906,59.73,,,,,,/24092015,32280,17906,59.73,,,,,,/24092015,32340,,,17918,84.25,,,,/24092015,32400,,,17918,84.30,,,,/24092015,32520,,,17918,84.32,,,,/24092015,32580,17906,59.73,,,,,,/24092015,32640,,,,,17890,,,/24092015,32700,,,,,17890,,,/24092015,32760,,,17918,84.42,,,,/24092015,32820,,,,,,,18494,61.22/24092015,32880,17906,59.70,,,,,,/24092015,32940,,,,,17890,,,/24092015,33000,,,,,17890,,,/24092015,33060,17906,59.67,,,,,,/24092015,33120,,,17918,84.55,,,,/24092015,33180,,,,,,,18494,61.88/24092015,33240,,,,,,,18494,62.03/24092015,33300,,,,,17890,,,/24092015,33360,17906,59.64,,,,,,/24092015,33420,,,17918,84.60,,,,/24092015,33480,,,,,17890,,,/24092015,33540,,,,,17890,,,/24092015,33600,,,17918,84.65,,,,/24092015,33660,17906,59.67,,,,,,/24092015,33720,17906,59.67,,,,,,/24092015,33780,,,17918,84.70,,,,/24092015,33840,,,,,,,18494,62.54/24092015,33900,17906,59.64,,,,,,/24092015,33960,,,,,,,18494,62.57/24092015,34020,,,,,,,18494,62.60/24092015,34080,,,,,17890,,,/24092015,34140,,,17918,84.83,,,,/24092015,34200,17906,59.58,,,,,,/24092015,34260,,,17918,84.86,,,,/24092015,34320,17906,59.58,,,,,,/24092015,34380,,,,,17890,,,/24092015,34440,17906,59.58,,,,,,/24092015,34500,17906,59.61,,,,,,/24092015,34560,17906,59.61,,,,,,/24092015,34620,,,17918,84.93,,,,/24092015,34680,,,,,17890,,,/24092015,34740,17906,59.61,,,,,,/24092015,34800,17906,59.58,,,,,,/24092015,34860,,,,,,,18494,62.72/24092015,34920,17906,59.58,,,,,,/24092015,34980,17906,59.58,,,,,,/24092015,35040,17906,59.58,,,,,,/24092015,35100,,,,,,,18494,62.66/24092015,35160,,,,,,,18494,62.63/24092015,35220,,,,,17890,,,/24092015,35280,,,17918,85.11,,,,/24092015,35340,,,,,,,18494,62.54/24092015,35400,,,,,,,18494,62.42/24092015,35460,,,,,17890,,,/24092015,35520,,,,,,,18494,62.36/24092015,35580,,,,,17890,,,/24092015,35640,,,,,17890,,,/24092015,35700,,,17918,85.24,,,,/24092015,35760,,,,,17890,,,/24092015,35820,,,17918,85.24,,,,/24092015,35880,17906,59.46,,,,,,/24092015,35940,17906,59.43,,,,,,/24092015,36000,,,17918,85.29,,,,/24092015,36060,,,,,17890,,,/24092015,36120,,,,,,,18494,62.15/24092015,36180,,,,,,,18494,62.12/24092015,36240,17906,59.43,,,,,,/24092015,36300,,,17918,85.36,,,,/24092015,36360,,,,,17890,,,/24092015,36420,,,,,,,18494,62.12/24092015,36480,17906,59.40,,,,,,/24092015,36540,17906,59.43,,,,,,/24092015,36600,,,,,17890,,,/24092015,36660,,,,,,,18494,62.09/24092015,36720,,,17918,85.47,,,,/24092015,36780,,,,,17890,,,/24092015,36840,,,17918,85.52,,,,/24092015,36900,,,,,,,18494,62.06/24092015,36900,17906,59.40,,,,,,/24092015,36960,,,,,,,18494,62.06/24092015,37020,17906,59.40,,,,,,/24092015,37080,,,,,17890,,,/24092015,37140,17906,59.40,,,,,,/24092015,37200,,,17918,85.62,,,,/24092015,37260,,,,,,,18494,62.00/24092015,37320,,,17918,85.62,,,,/24092015,37380,,,,,,,18494,62.00/24092015,37440,,,,,17890,,,/24092015,37500,,,,,,,18494,62.00/24092015,37560,17906,59.34,,,,,,/24092015,37620,,,17918,85.69,,,,/24092015,37680,17906,59.31,,,,,,/24092015,37740,,,,,17890,,,/24092015,37800,,,,,,,18494,61.94/24092015,37860,,,,,,,18494,61.91/24092015,37920,,,,,17890,,,/24092015,37980,,,,,,,18494,61.91/24092015,38040,,,17918,85.82,,,,/24092015,38100,,,,,,,18494,61.88/24092015,38160,,,17918,85.84,,,,/24092015,38220,,,17918,85.87,,,,/24092015,38280,,,,,,,18494,61.85/24092015,38340,17906,62.42,,,,,,/24092015,38400,,,,,17890,,,/24092015,38460,,,,,,,18494,61.85/24092015,38520,,,,,,,18494,61.85/24092015,38580,,,17918,85.94,,,,/24092015,38640,,,,,17890,,,/24092015,38700,,,17918,85.97,,,,/24092015,38760,,,,,17890,,,/24092015,38820,,,,,,,18494,62.06/24092015,38880,,,17918,85.99,,,,/24092015,38940,,,,,17890,,,/24092015,39000,,,17918,85.99,,,,/24092015,39060,,,,,,,18494,62.99/24092015,39120,,,17918,85.99,,,,/24092015,39180,,,,,,,18494,63.55/24092015,39240,,,,,17890,,,/24092015,39300,,,17918,86.02,,,,/24092015,39360,,,,,17890,,,/24092015,39420,,,,,17890,,,/24092015,39480,,,,,,,18494,62.42/24092015,39540,,,,,,,18494,62.21/24092015,39600,,,17918,86.02,,,,/24092015,39660,,,,,,,18494,62.03/24092015,39720,17906,59.15,,,,,,/24092015,39780,,,,,17890,,,/24092015,39840,,,17918,85.99,,,,/24092015,39900,,,,,17890,,,/24092015,39960,,,,,,,18494,61.49/24092015,40020,,,,,17890,,,/24092015,40080,,,17918,85.94,,,,/24092015,40140,,,,,17890,,,/24092015,40200,,,,,,,18494,61.16/24092015,40260,,,17918,85.92,,,,/24092015,40320,17906,58.88,,,,,,/24092015,40380,,,,,17890,,,/24092015,40440,17906,58.82,,,,,,/24092015,40500,17906,58.79,,,,,,/24092015,40560,,,17918,85.87,,,,/24092015,40620,,,17918,85.84,,,,/24092015,40680,,,,,,,18494,60.70/24092015,40740,17906,58.69,,,,,,/24092015,40800,,,,,,,18494,60.64/24092015,40860,17906,58.66,,,,,,/24092015,40920,,,17918,85.82,,,,/24092015,40980,,,17918,85.79,,,,/24092015,41040,,,,,,,18494,60.58/24092015,41100,17906,58.63,,,,,,/24092015,41160,,,,,17890,,,/24092015,41220,17906,58.63,,,,,,/24092015,41280,,,,,17890,,,/24092015,41340,,,,,,,18494,60.61/24092015,41400,17906,58.60,,,,,,/24092015,41460,,,,,17890,,,/24092015,41520,,,,,,,18494,60.49/24092015,41580,,,17918,85.72,,,,/24092015,41640,,,,,17890,,,/24092015,41700,,,,,,,18494,60.34/24092015,41760,,,,,,,18494,60.25/24092015,41820,17906,58.11,,,,,,/24092015,41880,,,,,,,18494,60.13/24092015,41940,,,,,,,18494,60.04/24092015,42000,,,,,17890,,,/24092015,42060,,,17918,85.64,,,,/24092015,42120,,,,,,,18494,59.88/24092015,42180,,,,,17890,,,/24092015,42240,,,,,,,18494,59.82/24092015,42300,,,,,17890,,,/24092015,42360,17906,57.93,,,,,,/24092015,42420,,,,,17890,,,/24092015,42480,,,,,17890,,,/24092015,42540,17906,57.93,,,,,,/24092015,42600,,,17918,85.59,,,,/24092015,42660,,,17918,85.59,,,,/24092015,42720,17906,57.96,,,,,,/24092015,42780,,,,,17890,,,/24092015,42840,17906,57.96,,,,,,/24092015,42900,,,,,,,18494,59.64/24092015,42960,,,,,17890,,,/24092015,43020,,,,,,,18494,59.64/24092015,43080,,,,,17890,,,/24092015,43140,,,,,,,18494,59.61/24092015,43200,17906,58.02,,,,,,/24092015,43260,,,,,17890,,,/24092015,43320,,,,,,,18494,59.61/24092015,43380,17906,58.05,,,,,,/24092015,43440,17906,58.05,,,,,,/24092015,43500,17906,58.05,,,,,,/24092015,43560,,,17918,85.52,,,,/24092015,43620,,,17918,85.52,,,,/24092015,43680,,,,,,,18494,59.61/24092015,43740,,,17918,85.52,,,,/24092015,43800,,,,,,,18494,59.58/24092015,43860,,,,,17890,,,/24092015,43920,,,,,17890,,,/24092015,43980,17906,58.11,,,,,,/24092015,44040,,,,,,,18494,59.58/24092015,44100,,,,,,,18494,59.58/24092015,44160,17906,58.14,,,,,,/24092015,44220,,,,,17890,,,/24092015,44280,,,,,,,18494,59.58/24092015,44340,,,17918,85.44,,,,/24092015,44400,,,,,17890,,,/24092015,44460,17906,58.17,,,,,,/24092015,44520,,,,,,,18494,59.58/24092015,44580,17906,58.17,,,,,,/24092015,44640,,,,,,,18494,59.58/24092015,44700,,,,,17890,,,/24092015,44760,,,,,,,18494,59.58/24092015,44820,17906,58.17,,,,,,/24092015,44880,,,,,,,18494,59.58/24092015,44940,17906,58.17,,,,,,/24092015,45000,,,17918,85.36,,,,/24092015,45060,,,17918,85.36,,,,/24092015,45120,17906,58.20,,,,,,/24092015,45180,17906,58.23,,,,,,/24092015,45240,,,,,,,18494,59.58/24092015,45300,,,,,17890,,,/24092015,45360,,,17918,85.29,,,,/24092015,45420,17906,58.23,,,,,,/24092015,45480,17906,58.23,,,,,,/24092015,45540,17906,58.23,,,,,,/24092015,45600,,,,,17890,,,/24092015,45660,17906,58.23,,,,,,/24092015,45720,,,,,,,18494,59.61/24092015,45780,,,17918,85.19,,,,/24092015,45840,,,,,17890,,,/24092015,45900,17906,58.26,,,,,,/24092015,45960,17906,58.26,,,,,,/24092015,46020,17906,58.26,,,,,,/24092015,46080,,,17918,85.11,,,,/24092015,46140,,,,,17890,,,/24092015,46200,,,,,17890,,,/24092015,46260,,,,,,,18494,59.64/24092015,46320,17906,58.30,,,,,,/24092015,46380,,,17918,85.06,,,,/24092015,46440,,,17918,85.01,,,,/24092015,46500,,,,,17890,,,/24092015,46560,,,,,17890,,,/24092015,46620,17906,58.33,,,,,,/24092015,46680,,,,,17890,,,/24092015,46740,17906,58.36,,,,,,/24092015,46800,,,,,,,18494,59.67/24092015,46860,17906,58.36,,,,,,/24092015,46920,,,,,,,18494,59.70/24092015,46980,,,,,,,18494,59.70/24092015,47040,,,17918,84.73,,,,/24092015,47100,17906,58.39,,,,,,/24092015,47160,,,17918,84.65,,,,/24092015,47220,,,,,,,18494,59.70/24092015,47280,,,17918,84.60,,,,/24092015,47340,,,17918,84.58,,,,/24092015,47400,17906,58.42,,,,,,/24092015,47460,,,,,,,18494,59.73/24092015,47520,17906,58.42,,,,,,/24092015,47580,,,17918,84.48,,,,/24092015,47640,17906,58.42,,,,,,/24092015,47700,,,,,,,18494,59.76/24092015,47760,,,,,,,18494,59.79/24092015,47820,17906,58.45,,,,,,/24092015,47880,17906,58.45,,,,,,/24092015,47940,17906,58.45,,,,,,/24092015,48000,,,,,17890,,,/24092015,48060,,,,,,,18494,59.82/24092015,48120,,,,,17890,,,/24092015,48180,,,,,,,18494,59.82/24092015,48240,,,,,,,18494,59.82/24092015,48300,,,,,17890,,,/24092015,48360,,,,,,,18494,59.85/24092015,48420,,,17918,83.99,,,,/24092015,48480,,,,,,,18494,59.88/24092015,48540,,,17918,83.94,,,,/24092015,48600,,,,,,,18494,59.91/24092015,48660,,,17918,83.89,,,,/24092015,48720,,,,,,,18494,59.91/24092015,48780,,,,,,,18494,59.91/24092015,48840,17906,58.54,,,,,,/24092015,48900,,,,,,,18494,59.95/24092015,48960,,,,,,,18494,59.95/24092015,49020,,,17918,83.68,,,,/24092015,49080,,,,,17890,,,/24092015,49140,17906,58.60,,,,,,/24092015,49200,,,,,,,18494,60.01/24092015,49260,17906,58.57,,,,,,/24092015,49320,,,17918,83.48,,,,/24092015,49380,,,17918,83.43,,,,/24092015,49440,17906,58.60,,,,,,/24092015,49500,,,,,17890,,,/24092015,49560,,,,,,,18494,60.07/24092015,49620,,,,,,,18494,60.07/24092015,49680,,,,,17890,,,/24092015,49740,,,17918,83.19,,,,/24092015,49800,,,,,,,18494,60.10/24092015,49860,,,,,,,18494,60.10/24092015,49920,,,17918,83.07,,,,/24092015,49980,17906,58.63,,,,,,/24092015,50040,,,17918,82.96,,,,/24092015,50100,,,,,,,18494,60.16/24092015,50160,,,,,,,18494,60.16/24092015,50220,17906,58.66,,,,,,/24092015,50280,,,,,17890,,,/24092015,50340,,,,,,,18494,60.19/24092015,50400,,,,,17890,,,/24092015,50460,17906,58.66,,,,,,/24092015,50520,,,,,,,18494,60.19/24092015,50580,,,,,17890,,,/24092015,50640,,,17918,82.60,,,,/24092015,50700,,,,,17890,,,/24092015,50820,,,17918,82.52,,,,/24092015,50820,17906,58.72,,,,,,/24092015,50880,17906,58.72,,,,,,/24092015,50940,,,17918,82.45,,,,/24092015,51000,,,17918,82.42,,,,/24092015,51060,17906,58.72,,,,,,/24092015,51120,,,17918,82.37,,,,/24092015,51180,,,17918,82.29,,,,/24092015,51240,,,,,,,18494,60.34/24092015,51300,17906,58.76,,,,,,/24092015,51360,,,17918,82.19,,,,/24092015,51420,17906,58.76,,,,,,/24092015,51480,,,,,,,18494,60.37/24092015,51540,,,17918,82.08,,,,/24092015,51600,,,,,17890,,,/24092015,51660,,,,,17890,,,/24092015,51720,17906,58.79,,,,,,/24092015,51780,,,,,,,18494,60.43/24092015,51840,17906,58.79,,,,,,/24092015,51960,,,17918,82.03,,,,/24092015,52080,17906,58.85,,,,,,/24092015,52140,,,,,,,18494,60.49/24092015,52200,,,,,17890,,,/24092015,52260,,,17918,81.93,,,,/24092015,52320,,,17918,81.90,,,,/24092015,52380,17906,58.88,,,,,,/24092015,52440,17906,58.88,,,,,,/24092015,52500,,,,,,,18494,60.55/24092015,52620,17906,58.88,,,,,,/24092015,52680,17906,58.91,,,,,,/24092015,52740,,,,,,,18494,60.58/24092015,52800,17906,58.91,,,,,,/24092015,52860,,,,,,,18494,60.61/24092015,52920,,,,,17890,,,/24092015,52980,,,17918,81.61,,,,/24092015,53040,,,,,,,18494,60.61/24092015,53100,,,17918,81.56,,,,/24092015,53160,,,,,17890,,,/24092015,53220,,,,,17890,,,/24092015,53280,,,,,,,18494,60.67/24092015,53340,,,,,17890,,,/24092015,53400,,,,,17890,,,/24092015,53460,,,,,,,18494,60.70/24092015,53520,17906,59.03,,,,,,/24092015,53580,,,,,17890,,,/24092015,53640,,,,,,,18494,60.70/24092015,53700,,,,,17890,,,/24092015,53760,,,,,17890,,,/24092015,53820,17906,59.09,,,,,,/24092015,53880,,,,,17890,,,/24092015,53940,,,,,,,18494,60.76/24092015,54000,17906,59.09,,,,,,/24092015,54060,,,,,,,18494,60.73/24092015,54120,,,,,17890,,,/24092015,54180,,,17918,80.62,,,,/24092015,54240,17906,59.15,,,,,,/24092015,54300,,,17918,80.41,,,,/24092015,54360,,,,,,,18494,60.79/24092015,54420,,,,,,,18494,60.79/24092015,54480,17906,59.15,,,,,,/24092015,54540,17906,59.15,,,,,,/24092015,54600,,,,,17890,,,/24092015,54660,,,17918,79.96,,,,/24092015,54720,,,,,,,18494,60.85/24092015,54840,,,,,17890,,,/24092015,54960,17906,59.21,,,,,,/24092015,55020,17906,59.21,,,,,,/24092015,55080,,,,,,,18494,60.88/24092015,55140,,,17918,79.45,,,,/24092015,55200,,,,,17890,,,/24092015,55260,17906,59.24,,,,,,/24092015,55320,,,,,17890,,,/24092015,55380,,,,,17890,,,/24092015,55440,,,17918,79.13,,,,/24092015,55500,,,17918,79.08,,,,/24092015,55560,17906,59.28,,,,,,/24092015,55620,,,,,,,18494,60.91/24092015,55680,,,,,,,18494,60.95/24092015,55740,,,,,17890,,,/24092015,55800,,,,,,,18494,60.95/24092015,55860,17906,59.28,,,,,,/24092015,55920,,,,,17890,,,/24092015,55980,,,,,17890,,,/24092015,56040,,,,,,,18494,60.98/24092015,56100,,,,,17890,,,/24092015,56160,17906,59.28,,,,,,/24092015,56220,,,,,,,18494,60.98/24092015,56280,,,17918,78.39,,,,/24092015,56340,,,17918,78.39,,,,/24092015,56400,17906,59.31,,,,,,/24092015,56460,17906,59.31,,,,,,/24092015,56520,,,,,,,18494,61.01/24092015,56580,,,,,17890,,,/24092015,56640,,,17918,78.17,,,,/24092015,56700,17906,59.34,,,,,,/24092015,56760,17906,59.34,,,,,,/24092015,56820,,,,,17890,,,/24092015,56880,,,17918,78.01,,,,/24092015,56940,17906,59.37,,,,,,/24092015,57000,,,,,,,18494,61.07/24092015,57060,,,,,,,18494,61.07/24092015,57120,,,17918,77.90,,,,/24092015,57180,17906,59.37,,,,,,/24092015,57240,,,17918,77.85,,,,/24092015,57300,,,,,,,18494,61.10/24092015,57360,,,17918,77.74,,,,/24092015,57420,,,,,17890,,,/24092015,57480,17906,59.40,,,,,,/24092015,57540,,,,,,,18494,61.13/24092015,57600,,,,,17890,,,/24092015,57660,,,,,17890,,,/24092015,57720,17906,59.40,,,,,,/24092015,57780,,,,,,,18494,61.13/24092015,57840,,,17918,77.61,,,,/24092015,57900,,,,,17890,,,/24092015,57960,,,17918,77.58,,,,/24092015,58020,,,17918,77.58,,,,/24092015,58080,17906,59.43,,,,,,/24092015,58140,17906,59.43,,,,,,/24092015,58200,17906,59.43,,,,,,/24092015,58260,,,17918,77.58,,,,/24092015,58320,,,,,17890,,,/24092015,58380,17906,59.43,,,,,,/24092015,58440,17906,59.43,,,,,,/24092015,58500,17906,59.46,,,,,,/24092015,58560,,,17918,77.66,,,,/24092015,58620,,,,,,,18494,61.19/24092015,58680,,,17918,77.66,,,,/24092015,58740,,,17918,77.66,,,,/24092015,58800,,,17918,77.66,,,,/24092015,58860,,,,,,,18494,61.22/24092015,58920,,,,,17890,,,/24092015,58980,17906,59.49,,,,,,/24092015,59040,,,,,17890,,,/24092015,59100,17906,59.49,,,,,,/24092015,59160,17906,59.52,,,,,,/24092015,59220,,,,,17890,,,/24092015,59280,17906,59.49,,,,,,/24092015,59340,,,,,17890,,,/24092015,59400,17906,59.52,,,,,,/24092015,59460,,,,,17890,,,/24092015,59520,17906,59.52,,,,,,/24092015,59580,,,17918,77.72,,,,/24092015,59640,17906,59.52,,,,,,/24092015,59700,17906,59.52,,,,,,/24092015,59760,,,,,17890,,,/24092015,59820,,,17918,77.74,,,,/24092015,59880,,,,,,,18494,61.28/24092015,59940,,,,,,,18494,61.28/24092015,60000,17906,59.55,,,,,,/24092015,60060,,,,,,,18494,61.31/24092015,60120,17906,59.55,,,,,,/24092015,60180,,,,,17890,,,/24092015,60240,,,17918,77.82,,,,/24092015,60300,,,,,17890,,,/24092015,60360,,,,,,,18494,61.31/24092015,60420,,,,,17890,,,/24092015,60480,,,,,17890,,,/24092015,60540,,,17918,77.93,,,,/24092015,60540,17906,59.58,,,,,,/24092015,60600,,,17918,77.96,,,,/24092015,60660,,,,,17890,,,/24092015,60720,,,,,,,18494,61.25/24092015,60780,,,17918,77.98,,,,/24092015,60840,17906,59.52,,,,,,/24092015,60900,17906,59.55,,,,,,/24092015,60960,17906,59.55,,,,,,/24092015,61020,,,,,,,18494,61.28/24092015,61080,,,,,17890,,,/24092015,61140,17906,59.58,,,,,,/24092015,61200,,,17918,78.09,,,,/24092015,61260,,,,,17890,,,/24092015,61320,,,,,,,18494,61.28/24092015,61380,,,,,17890,,,/24092015,61440,,,17918,78.12,,,,/24092015,61500,17906,59.58,,,,,,/24092015,61560,,,,,17890,,,/24092015,61620,,,17918,78.09,,,,/24092015,61680,17906,59.61,,,,,,/24092015,61740,,,,,17890,,,/24092015,61800,,,,,17890,,,/24092015,61860,,,17918,78.06,,,,/24092015,61920,,,17918,78.06,,,,/24092015,61980,17906,59.64,,,,,,/24092015,62040,,,17918,78.09,,,,/24092015,62100,,,17918,78.09,,,,/24092015,62160,17906,59.64,,,,,,/24092015,62220,,,17918,78.06,,,,/24092015,62280,,,,,17890,,,/24092015,62340,,,17918,78.01,,,,/24092015,62400,,,17918,78.01,,,,/24092015,62460,17906,59.67,,,,,,/24092015,62520,17906,59.67,,,,,,/24092015,62580,,,,,17890,,,/24092015,62640,,,,,,,18494,61.34/24092015,62700,,,,,,,18494,61.34/24092015,62760,17906,59.70,,,,,,/24092015,62820,,,,,,,18494,61.34/24092015,62880,,,,,17890,,,/24092015,62940,17906,59.70,,,,,,/24092015,63000,,,,,17890,,,/24092015,63060,,,,,17890,,,/24092015,63120,,,17918,77.93,,,,/24092015,63180,,,17918,77.93,,,,/24092015,63240,,,,,,,18494,61.37/24092015,63300,,,,,,,18494,61.37/24092015,63360,,,,,,,18494,61.40/24092015,63420,,,17918,77.96,,,,/24092015,63480,,,,,,,18494,61.40/24092015,63540,,,,,17890,,,/24092015,63600,,,,,,,18494,61.40/24092015,63660,,,,,,,18494,61.40/24092015,63720,17906,59.91,,,,,,/24092015,63780,17906,59.95,,,,,,/24092015,63840,,,17918,77.98,,,,/24092015,63900,,,,,,,18494,61.46/24092015,63960,17906,60.01,,,,,,/24092015,64020,,,,,,,18494,61.49/24092015,64080,,,,,17890,,,/24092015,64140,,,,,17890,,,/24092015,64200,17906,60.13,,,,,,/24092015,64260,,,17918,78.04,,,,/24092015,64320,17906,60.16,,,,,,/24092015,64380,,,,,17890,,,/24092015,64440,,,,,17890,,,/24092015,64500,,,,,17890,,,/24092015,64560,17906,60.25,,,,,,/24092015,64620,,,,,17890,,,/24092015,64680,,,,,17890,,,/24092015,64740,,,17918,78.12,,,,/24092015,64800,,,17918,78.09,,,,/24092015,64860,,,,,17890,,,/24092015,64920,,,,,,,18494,61.61/24092015,64980,,,,,17890,,,/24092015,65040,17906,60.37,,,,,,/24092015,65100,,,17918,78.06,,,,/24092015,65160,,,,,17890,,,/24092015,65220,,,,,,,18494,61.67/24092015,65280,,,,,17890,,,/24092015,65340,,,,,,,18494,61.67/24092015,65400,,,17918,78.06,,,,/24092015,65460,17906,60.43,,,,,,/24092015,65520,,,,,,,18494,61.73/24092015,65580,,,,,,,18494,61.73/24092015,65640,17906,60.46,,,,,,/24092015,65700,,,17918,78.04,,,,/24092015,65760,,,,,17890,,,/24092015,65820,17906,60.49,,,,,,/24092015,65880,,,17918,78.04,,,,/24092015,65940,,,17918,78.04,,,,/24092015,66000,17906,60.52,,,,,,/24092015,66060,,,17918,78.06,,,,/24092015,66120,17906,60.52,,,,,,/24092015,66180,,,17918,78.06,,,,/24092015,66240,,,17918,78.06,,,,/24092015,66300,,,,,17890,,,/24092015,66360,,,,,17890,,,/24092015,66420,,,,,17890,,,/24092015,66480,17906,60.55,,,,,,/24092015,66540,,,17918,78.15,,,,/24092015,66600,17906,60.55,,,,,,/24092015,66660,17906,60.55,,,,,,/24092015,66720,17906,60.55,,,,,,/24092015,66780,,,,,,,18494,61.82/24092015,66840,,,,,17890,,,/24092015,66900,,,17918,78.23,,,,/24092015,66960,,,,,,,18494,61.88/24092015,67020,,,,,17890,,,/24092015,67080,,,17918,78.28,,,,/24092015,67140,,,17918,78.28,,,,/24092015,67200,,,,,,,18494,61.85/24092015,67260,,,17918,78.31,,,,/24092015,67320,,,,,17890,,,/24092015,67380,,,,,,,18494,61.88/24092015,67440,,,,,17890,,,/24092015,67500,17906,60.52,,,,,,/24092015,67560,,,,,,,18494,61.85/24092015,67620,17906,60.52,,,,,,/24092015,67680,,,,,,,18494,61.88/24092015,67740,,,,,17890,,,/24092015,67800,,,,,17890,,,/24092015,67860,,,,,17890,,,/24092015,67920,,,,,17890,,,/24092015,67980,17906,60.52,,,,,,/24092015,68040,,,,,,,18494,61.94/24092015,68100,,,17918,78.49,,,,/24092015,68160,,,,,,,18494,61.94/24092015,68220,,,,,,,18494,61.94/24092015,68280,,,,,,,18494,61.94/24092015,68340,,,,,17890,,,/24092015,68400,17906,60.52,,,,,,/24092015,68460,,,,,,,18494,61.94/24092015,68520,,,,,17890,,,/24092015,68580,17906,60.55,,,,,,/24092015,68640,17906,60.52,,,,,,/24092015,68700,17906,60.52,,,,,,/24092015,68760,,,17918,78.63,,,,/24092015,68820,,,,,17890,,,/24092015,68880,17906,60.52,,,,,,/24092015,68940,,,,,,,18494,61.97/24092015,69000,,,,,17890,,,/24092015,69060,17906,60.52,,,,,,/24092015,69120,,,17918,78.73,,,,/24092015,69180,17906,60.55,,,,,,/24092015,69240,17906,60.55,,,,,,/24092015,69300,,,17918,78.79,,,,/24092015,69360,,,,,17890,,,/24092015,69420,,,,,,,18494,62.00/24092015,69480,,,,,17890,,,/24092015,69540,,,,,,,18494,62.03/24092015,69600,17906,60.52,,,,,,/24092015,69660,,,,,,,18494,62.00/24092015,69720,17906,60.52,,,,,,/24092015,69780,,,,,,,18494,62.03/24092015,69840,,,,,17890,,,/24092015,69900,17906,60.55,,,,,,/24092015,69960,,,,,17890,,,/24092015,70020,,,,,,,18494,62.03/24092015,70080,,,,,,,18494,62.03/24092015,70140,,,,,17890,,,/24092015,70200,,,,,,,18494,62.00/24092015,70260,,,,,17890,,,/24092015,70320,,,17918,79.13,,,,/24092015,70380,,,,,17890,,,/24092015,70440,,,17918,79.19,,,,/24092015,70500,,,,,,,18494,62.03/24092015,70560,,,17918,79.21,,,,/24092015,70620,,,,,,,18494,62.03/24092015,70680,17906,60.58,,,,,,/24092015,70740,17906,60.58,,,,,,/24092015,70800,,,,,,,18494,62.03/24092015,70860,,,17918,79.35,,,,/24092015,70920,,,,,,,18494,62.03/24092015,70980,,,17918,79.40,,,,/24092015,71040,,,,,,,18494,62.03/24092015,71100,,,,,,,18494,62.03/24092015,71160,17906,60.58,,,,,,/24092015,71220,,,,,,,18494,62.00/24092015,71280,17906,60.61,,,,,,/24092015,71340,,,17918,79.56,,,,/24092015,71400,,,,,17890,,,/24092015,71460,,,,,17890,,,/24092015,71520,,,,,,,18494,62.06/24092015,71580,,,,,17890,,,/24092015,71640,,,,,,,18494,62.09/24092015,71700,17906,60.61,,,,,,/24092015,71760,,,,,,,18494,62.09/24092015,71820,,,17918,79.80,,,,/24092015,71880,17906,60.61,,,,,,/24092015,71940,,,,,,,18494,62.12/24092015,72000,,,,,17890,,,/24092015,72060,,,,,17890,,,/24092015,72120,17906,60.61,,,,,,/24092015,72180,,,17918,79.93,,,,/24092015,72240,17906,60.58,,,,,,/24092015,72300,17906,60.58,,,,,,/24092015,72360,17906,60.61,,,,,,/24092015,72420,,,,,17890,,,/24092015,72480,,,,,17890,,,/24092015,72540,,,,,17890,,,/24092015,72600,17906,60.58,,,,,,/24092015,72660,,,17918,80.14,,,,/24092015,72720,17906,60.61,,,,,,/24092015,72780,17906,60.61,,,,,,/24092015,72840,,,17918,80.38,,,,/24092015,72900,17906,60.61,,,,,,/24092015,72960,,,,,,,18494,62.12/24092015,73020,17906,60.61,,,,,,/24092015,73080,,,,,17890,,,/24092015,73140,17906,60.64,,,,,,/24092015,73200,17906,60.64,,,,,,/24092015,73260,,,,,17890,,,/24092015,73320,17906,60.64,,,,,,/24092015,73380,,,17918,80.93,,,,/24092015,73440,,,,,17890,,,/24092015,73500,17906,60.64,,,,,,/24092015,73560,17906,60.64,,,,,,/24092015,73620,17906,60.64,,,,,,/24092015,73680,,,,,17890,,,/24092015,73740,17906,60.67,,,,,,/24092015,73800,,,,,,,18494,62.06/24092015,73860,,,,,,,18494,62.06/24092015,73920,,,17918,81.38,,,,/24092015,73980,,,,,,,18494,62.06/24092015,74040,,,,,17890,,,/24092015,74100,,,,,,,18494,62.06/24092015,74100,,,,,17890,,,/24092015,74160,,,17918,81.64,,,,/24092015,74220,17906,60.70,,,,,,/24092015,74280,17906,60.67,,,,,,/24092015,74340,17906,60.70,,,,,,/24092015,74400,,,,,17890,,,/24092015,74460,,,,,,,18494,62.06/24092015,74520,17906,60.67,,,,,,/24092015,74580,17906,60.67,,,,,,/24092015,74640,,,17918,81.95,,,,/24092015,74700,,,,,17890,,,/24092015,74760,,,,,,,18494,62.09/24092015,74820,17906,60.67,,,,,,/24092015,74880,,,17918,82.13,,,,/24092015,74940,17906,60.64,,,,,,/24092015,75000,,,,,,,18494,62.09/24092015,75060,17906,60.64,,,,,,/24092015,75120,,,17918,82.32,,,,/24092015,75180,17906,60.67,,,,,,/24092015,75240,17906,60.67,,,,,,/24092015,75300,17906,60.67,,,,,,/24092015,75360,,,,,17890,,,/24092015,75420,17906,60.67,,,,,,/24092015,75480,,,17918,82.50,,,,/24092015,75540,,,,,17890,,,/24092015,75600,,,17918,82.55,,,,/24092015,75660,,,17918,82.57,,,,/24092015,75720,17906,60.70,,,,,,/24092015,75780,17906,60.70,,,,,,/24092015,75840,,,,,17890,,,/24092015,75900,,,,,,,18494,62.09/24092015,75960,,,,,17890,,,/24092015,76020,,,,,17890,,,/24092015,76080,17906,60.73,,,,,,/24092015,76140,,,,,17890,,,/24092015,76260,17906,60.73,,,,,,/24092015,76320,17906,60.73,,,,,,/24092015,76380,,,17918,82.96,,,,/24092015,76440,17906,60.73,,,,,,/24092015,76500,,,,,17890,,,/24092015,76560,,,,,17890,,,/24092015,76620,,,17918,83.12,,,,/24092015,76680,17906,60.73,,,,,,/24092015,76740,,,,,17890,,,/24092015,76800,,,,,17890,,,/24092015,76860,17906,60.73,,,,,,/24092015,76920,,,,,17890,,,/24092015,76980,,,17918,83.32,,,,/24092015,77040,,,17918,83.37,,,,/24092015,77100,,,17918,83.43,,,,/24092015,77160,17906,60.76,,,,,,/24092015,77220,,,17918,83.48,,,,/24092015,77280,,,,,17890,,,/24092015,77340,17906,60.76,,,,,,/24092015,77400,,,,,,,18494,62.06/24092015,77460,17906,60.79,,,,,,/24092015,77520,,,,,17890,,,/24092015,77580,,,17918,83.71,,,,/24092015,77640,,,,,,,18494,62.06/24092015,77700,,,17918,83.73,,,,/24092015,77760,17906,60.79,,,,,,/24092015,77820,17906,60.79,,,,,,/24092015,77880,,,17918,83.84,,,,/24092015,77940,,,,,,,18494,62.06/24092015,78000,17906,60.79,,,,,,/24092015,78060,17906,60.79,,,,,,/24092015,78120,,,,,17890,,,/24092015,78180,,,17918,84.04,,,,/24092015,78240,,,,,,,18494,62.06/24092015,78300,17906,60.79,,,,,,/24092015,78360,,,17918,84.14,,,,/24092015,78420,17906,60.79,,,,,,/24092015,78480,,,,,17890,,,/24092015,78540,17906,60.79,,,,,,/24092015,78600,,,,,17890,,,/24092015,78660,,,,,17890,,,/24092015,78720,,,,,,,18494,62.09/24092015,78780,17906,60.79,,,,,,/24092015,78840,,,,,17890,,,/24092015,78900,,,17918,84.50,,,,/24092015,78960,,,,,17890,,,/24092015,79020,,,17918,84.60,,,,/24092015,79080,17906,60.79,,,,,,/24092015,79140,,,17918,84.65,,,,/24092015,79200,17906,60.82,,,,,,/24092015,79260,,,,,17890,,,/24092015,79320,,,,,,,18494,62.12/24092015,79380,,,,,,,18494,62.12/24092015,79440,,,,,,,18494,62.15/24092015,79500,,,17918,84.86,,,,/24092015,79560,,,17918,84.88,,,,/24092015,79620,,,17918,84.93,,,,/24092015,79680,,,,,,,18494,62.15/24092015,79740,17906,60.82,,,,,,/24092015,79800,,,,,,,18494,62.15/24092015,79860,,,,,17890,,,/24092015,79920,,,,,17890,,,/24092015,79980,17906,60.85,,,,,,/24092015,80040,,,17918,85.16,,,,/24092015,80100,,,17918,85.19,,,,/24092015,80160,,,,,17890,,,/24092015,80280,,,17918,85.31,,,,/24092015,80340,17906,60.85,,,,,,/24092015,80400,,,,,,,18494,62.21/24092015,80460,,,,,17890,,,/24092015,80520,17906,60.85,,,,,,/24092015,80580,,,,,,,18494,62.27/24092015,80640,,,,,17890,,,/24092015,80700,,,,,,,18494,62.27/24092015,80760,17906,60.88,,,,,,/24092015,80820,17906,60.88,,,,,,/24092015,80880,,,,,17890,,,/24092015,80940,,,,,,,18494,62.42/24092015,81000,,,,,17890,,,/24092015,81060,,,17918,85.67,,,,/24092015,81180,,,17918,85.72,,,,/24092015,81240,,,,,17890,,,/24092015,81300,17906,60.85,,,,,,/24092015,81360,,,17918,85.74,,,,/24092015,81420,17906,60.88,,,,,,/24092015,81480,,,17918,85.82,,,,/24092015,81540,,,,,17890,,,/24092015,81600,,,17918,85.84,,,,/24092015,81660,,,,,,,18494,62.39/24092015,81720,,,17918,85.89,,,,/24092015,81780,,,17918,85.92,,,,/24092015,81840,,,,,17890,,,/24092015,81900,17906,60.91,,,,,,/24092015,81960,,,17918,85.97,,,,/24092015,82020,17906,60.95,,,,,,/24092015,82080,,,,,17890,,,/24092015,82140,,,,,17890,,,/24092015,82200,,,17918,85.99,,,,/24092015,82260,,,,,,,18494,62.39/24092015,82320,17906,61.01,,,,,,/24092015,82380,,,,,,,18494,62.42/24092015,82440,17906,61.01,,,,,,/24092015,82500,,,17918,86.07,,,,/24092015,82560,,,,,17890,,,/24092015,82620,,,17918,86.12,,,,/24092015,82680,,,,,,,18494,62.42/24092015,82740,,,,,17890,,,/24092015,82800,,,,,,,18494,62.42/24092015,82860,,,17918,86.17,,,,/24092015,82920,,,17918,86.17,,,,/24092015,82980,,,17918,86.17,,,,/24092015,83040,,,,,,,18494,62.42/24092015,83100,,,,,,,18494,62.39/24092015,83160,,,17918,86.17,,,,/24092015,83220,17906,61.13,,,,,,/24092015,83280,,,,,,,18494,62.42/24092015,83340,,,,,,,18494,62.42/24092015,83400,17906,61.16,,,,,,/24092015,83460,,,,,,,18494,62.42/24092015,83520,,,17918,86.22,,,,/24092015,83580,17906,61.19,,,,,,/24092015,83640,,,,,17890,,,/24092015,83700,,,17918,86.27,,,,/24092015,83760,17906,61.22,,,,,,/24092015,83820,,,,,,,18494,62.42/24092015,83880,17906,61.22,,,,,,/24092015,83940,17906,61.22,,,,,,/24092015,84000,,,17918,86.27,,,,/24092015,84060,,,,,,,18494,62.42/24092015,84120,,,17918,86.32,,,,/24092015,84180,17906,61.22,,,,,,/24092015,84240,,,17918,86.37,,,,/24092015,84300,,,,,17890,,,/24092015,84360,17906,61.28,,,,,,/24092015,84420,,,17918,86.42,,,,/24092015,84480,,,17918,86.45,,,,/24092015,84540,,,,,17890,,,/24092015,84600,17906,61.28,,,,,,/24092015,84660,17906,61.28,,,,,,/24092015,84720,17906,61.31,,,,,,/24092015,84780,,,17918,86.47,,,,/24092015,84840,17906,61.31,,,,,,/24092015,84900,,,17918,86.50,,,,/24092015,84960,,,,,,,18494,62.48/24092015,85020,,,17918,86.52,,,,/24092015,85080,,,17918,86.52,,,,/24092015,85140,,,,,17890,,,/24092015,85200,,,,,17890,,,/24092015,85260,,,,,,,18494,62.48/24092015,85320,,,,,,,18494,62.48/24092015,85380,,,17918,86.52,,,,/24092015,85440,,,17918,86.52,,,,/24092015,85500,,,,,17890,,,/24092015,85560,,,17918,86.52,,,,/24092015,85620,17906,61.40,,,,,,/24092015,85680,17906,61.40,,,,,,/24092015,85740,17906,61.43,,,,,,/24092015,85800,,,,,,,18494,62.57/24092015,85860,,,,,17890,,,/24092015,85920,,,17918,86.47,,,,/24092015,85980,,,,,17890,,,/24092015,86040,,,17918,86.42,,,,/24092015,86100,,,,,,,18494,62.57/24092015,86160,,,17918,86.40,,,,/24092015,86220,,,,,,,18494,62.54/24092015,86280,17906,61.49,,,,,,/24092015,86340,,,,,,,18494,62.57/