24082016,0,,,17918,50.00,,,,/24082016,60,,,17918,50.00,,,,/24082016,120,,,,,,,18494,53.66/24082016,180,,,17918,50.06,,,,/24082016,240,,,,,,,18494,53.69/24082016,300,,,17918,50.19,,,,/24082016,360,,,,,,,18494,53.69/24082016,420,,,17918,50.41,,,,/24082016,480,,,,,,,18494,53.72/24082016,540,,,,,,,18494,53.69/24082016,600,,,17918,50.57,,,,/24082016,660,,,17918,50.64,,,,/24082016,720,,,17918,50.77,,,,/24082016,840,,,17918,50.89,,,,/24082016,900,,,17918,50.96,,,,/24082016,960,17906,56.38,,,,,,/24082016,1020,,,,,,,18494,53.79/24082016,1080,,,17918,51.15,,,,/24082016,1140,,,,,,,18494,53.82/24082016,1200,17906,56.38,,,,,,/24082016,1260,,,17918,51.28,,,,/24082016,1320,,,,,,,18494,53.82/24082016,1380,17906,56.38,,,,,,/24082016,1440,,,17918,51.41,,,,/24082016,1500,,,17918,51.44,,,,/24082016,1560,17906,56.41,,,,,,/24082016,1620,17906,56.41,,,,,,/24082016,1680,,,,,,,18494,53.88/24082016,1740,17906,56.44,,,,,,/24082016,1800,,,,,,,18494,53.88/24082016,1860,17906,56.44,,,,,,/24082016,1920,,,,,,,18494,53.94/24082016,1980,17906,56.47,,,,,,/24082016,2040,17906,56.47,,,,,,/24082016,2160,,,,,,,18494,53.94/24082016,2220,,,,,,,18494,53.94/24082016,2280,,,17918,52.11,,,,/24082016,2340,17906,56.44,,,,,,/24082016,2400,17906,56.47,,,,,,/24082016,2460,,,17918,52.20,,,,/24082016,2520,,,17918,52.30,,,,/24082016,2580,17906,56.51,,,,,,/24082016,2640,,,,,,,18494,54.04/24082016,2700,17906,56.51,,,,,,/24082016,2760,,,,,,,18494,54.07/24082016,2820,17906,56.54,,,,,,/24082016,2880,,,17918,52.87,,,,/24082016,2940,17906,56.51,,,,,,/24082016,3000,,,,,,,18494,54.16/24082016,3060,,,17918,53.06,,,,/24082016,3120,17906,56.51,,,,,,/24082016,3180,17906,56.51,,,,,,/24082016,3240,,,17918,53.25,,,,/24082016,3300,,,,,,,18494,54.26/24082016,3360,17906,56.51,,,,,,/24082016,3420,17906,56.51,,,,,,/24082016,3480,,,17918,53.56,,,,/24082016,3540,,,,,,,18494,54.29/24082016,3600,17906,56.54,,,,,,/24082016,3660,17906,56.54,,,,,,/24082016,3720,,,17918,53.69,,,,/24082016,3780,17906,56.54,,,,,,/24082016,3840,,,,,,,18494,54.41/24082016,3900,17906,56.57,,,,,,/24082016,3960,,,,,,,18494,54.51/24082016,4020,17906,56.57,,,,,,/24082016,4080,17906,56.60,,,,,,/24082016,4140,,,17918,54.10,,,,/24082016,4200,17906,56.60,,,,,,/24082016,4260,,,17918,54.19,,,,/24082016,4320,,,17918,54.23,,,,/24082016,4380,17906,56.63,,,,,,/24082016,4440,,,,,,,18494,54.63/24082016,4500,,,17918,54.41,,,,/24082016,4560,,,,,,,18494,54.67/24082016,4620,17906,56.66,,,,,,/24082016,4680,,,17918,54.51,,,,/24082016,4740,,,,,,,18494,54.67/24082016,4800,,,17918,54.63,,,,/24082016,4860,17906,56.69,,,,,,/24082016,4920,17906,56.72,,,,,,/24082016,4980,,,,,,,18494,54.70/24082016,5040,,,,,,,18494,54.70/24082016,5100,17906,56.75,,,,,,/24082016,5160,17906,56.75,,,,,,/24082016,5220,,,,,,,18494,54.73/24082016,5280,17906,56.75,,,,,,/24082016,5340,17906,56.78,,,,,,/24082016,5400,17906,56.78,,,,,,/24082016,5460,17906,56.82,,,,,,/24082016,5520,,,,,,,18494,54.76/24082016,5580,,,,,,,18494,54.76/24082016,5640,17906,56.85,,,,,,/24082016,5640,,,17918,55.29,,,,/24082016,5700,,,,,,,18494,54.76/24082016,5760,,,,,,,18494,54.79/24082016,5820,17906,56.88,,,,,,/24082016,5880,,,,,,,18494,54.79/24082016,5940,17906,56.88,,,,,,/24082016,6000,,,17918,55.57,,,,/24082016,6060,,,17918,55.60,,,,/24082016,6120,17906,56.91,,,,,,/24082016,6180,,,,,,,18494,54.85/24082016,6240,,,17918,55.85,,,,/24082016,6300,,,17918,55.95,,,,/24082016,6420,,,17918,55.95,,,,/24082016,6480,17906,56.97,,,,,,/24082016,6540,,,17918,56.04,,,,/24082016,6600,,,,,,,18494,54.92/24082016,6720,,,17918,56.23,,,,/24082016,6780,17906,57.03,,,,,,/24082016,6840,,,,,,,18494,54.95/24082016,6900,,,17918,56.44,,,,/24082016,6960,17906,57.06,,,,,,/24082016,7020,,,17918,56.51,,,,/24082016,7140,17906,57.06,,,,,,/24082016,7200,,,,,,,18494,55.01/24082016,7260,,,17918,56.75,,,,/24082016,7320,,,,,,,18494,55.01/24082016,7380,,,17918,56.85,,,,/24082016,7440,17906,57.09,,,,,,/24082016,7500,17906,57.09,,,,,,/24082016,7560,,,17918,56.97,,,,/24082016,7620,,,17918,57.06,,,,/24082016,7680,17906,57.12,,,,,,/24082016,7740,17906,57.12,,,,,,/24082016,7800,17906,57.12,,,,,,/24082016,7860,,,,,,,18494,55.07/24082016,7920,17906,57.12,,,,,,/24082016,7980,,,17918,57.31,,,,/24082016,8040,,,17918,57.40,,,,/24082016,8100,17906,57.16,,,,,,/24082016,8160,,,17918,57.40,,,,/24082016,8220,17906,57.19,,,,,,/24082016,8280,,,,,,,18494,55.13/24082016,8340,,,17918,57.43,,,,/24082016,8400,,,17918,57.46,,,,/24082016,8460,,,17918,57.56,,,,/24082016,8520,,,,,,,18494,55.17/24082016,8580,17906,57.22,,,,,,/24082016,8640,,,17918,57.71,,,,/24082016,8700,,,,,,,18494,55.20/24082016,8760,,,,,,,18494,55.20/24082016,8820,17906,57.25,,,,,,/24082016,8880,17906,57.25,,,,,,/24082016,8940,17906,57.25,,,,,,/24082016,9000,,,,,,,18494,55.20/24082016,9120,,,,,,,18494,55.23/24082016,9180,17906,57.28,,,,,,/24082016,9240,17906,57.28,,,,,,/24082016,9300,,,,,,,18494,55.26/24082016,9360,17906,57.28,,,,,,/24082016,9420,,,,,,,18494,55.26/24082016,9540,17906,57.31,,,,,,/24082016,9600,17906,57.34,,,,,,/24082016,9660,,,17918,58.30,,,,/24082016,9720,17906,57.31,,,,,,/24082016,9840,,,,,,,18494,55.32/24082016,9900,,,,,,,18494,55.32/24082016,9960,,,17918,58.57,,,,/24082016,10020,17906,57.34,,,,,,/24082016,10080,,,,,,,18494,55.32/24082016,10140,,,,,,,18494,55.35/24082016,10200,,,17918,58.60,,,,/24082016,10260,17906,57.37,,,,,,/24082016,10320,,,,,,,18494,55.38/24082016,10380,,,17918,58.76,,,,/24082016,10440,,,17918,58.79,,,,/24082016,10500,,,17918,58.82,,,,/24082016,10560,17906,57.40,,,,,,/24082016,10620,,,17918,58.82,,,,/24082016,10680,,,17918,58.85,,,,/24082016,10740,,,,,,,18494,55.42/24082016,10800,,,,,,,18494,55.42/24082016,10860,17906,57.40,,,,,,/24082016,10920,,,17918,58.94,,,,/24082016,10980,17906,57.40,,,,,,/24082016,11040,,,,,,,18494,55.45/24082016,11100,,,,,,,18494,55.45/24082016,11160,,,17918,59.00,,,,/24082016,11280,,,,,,,18494,55.45/24082016,11340,,,17918,59.09,,,,/24082016,11400,,,,,,,18494,55.48/24082016,11520,,,17918,59.15,,,,/24082016,11580,,,17918,59.15,,,,/24082016,11640,,,,,,,18494,55.48/24082016,11700,17906,57.43,,,,,,/24082016,11760,,,17918,59.40,,,,/24082016,11820,,,,,,,18494,55.48/24082016,11880,,,17918,59.52,,,,/24082016,11940,17906,57.50,,,,,,/24082016,12000,,,,,,,18494,55.51/24082016,12060,17906,57.53,,,,,,/24082016,12120,,,,,,,18494,55.51/24082016,12180,17906,57.56,,,,,,/24082016,12240,,,17918,59.67,,,,/24082016,12300,,,17918,59.70,,,,/24082016,12360,17906,57.53,,,,,,/24082016,12420,,,,,,,18494,55.51/24082016,12480,,,,,,,18494,55.51/24082016,12540,17906,57.53,,,,,,/24082016,12600,,,,,,,18494,55.51/24082016,12660,,,,,,,18494,55.51/24082016,12720,17906,57.53,,,,,,/24082016,12780,17906,57.53,,,,,,/24082016,12840,,,,,,,18494,55.54/24082016,12900,,,17918,59.88,,,,/24082016,12960,17906,57.53,,,,,,/24082016,13020,17906,57.53,,,,,,/24082016,13080,,,,,,,18494,55.57/24082016,13140,,,17918,60.13,,,,/24082016,13200,,,,,,,18494,55.57/24082016,13260,,,17918,60.22,,,,/24082016,13320,,,,,,,18494,55.57/24082016,13380,17906,57.53,,,,,,/24082016,13440,17906,57.53,,,,,,/24082016,13500,,,,,,,18494,55.60/24082016,13560,,,17918,60.28,,,,/24082016,13620,,,,,,,18494,55.63/24082016,13680,,,17918,60.34,,,,/24082016,13800,,,,,,,18494,55.63/24082016,13860,,,17918,60.34,,,,/24082016,13920,17906,57.53,,,,,,/24082016,13980,,,17918,60.43,,,,/24082016,14040,17906,57.53,,,,,,/24082016,14100,,,,,,,18494,55.70/24082016,14160,,,17918,60.40,,,,/24082016,14220,,,17918,60.52,,,,/24082016,14280,17906,57.53,,,,,,/24082016,14340,,,,,,,18494,55.70/24082016,14400,,,,,,,18494,55.70/24082016,14460,,,,,,,18494,55.70/24082016,14520,17906,57.56,,,,,,/24082016,14580,17906,57.56,,,,,,/24082016,14640,,,17918,60.67,,,,/24082016,14700,,,17918,60.67,,,,/24082016,14760,17906,57.56,,,,,,/24082016,14820,,,17918,60.76,,,,/24082016,14880,,,,,,,18494,55.76/24082016,14940,,,17918,60.82,,,,/24082016,15000,,,,,,,18494,55.79/24082016,15060,,,,,,,18494,55.79/24082016,15120,,,,,,,18494,55.79/24082016,15180,17906,57.56,,,,,,/24082016,15240,17906,57.56,,,,,,/24082016,15300,,,,,,,18494,55.79/24082016,15360,17906,57.56,,,,,,/24082016,15420,,,,,,,18494,55.82/24082016,15480,,,17918,61.07,,,,/24082016,15540,17906,57.59,,,,,,/24082016,15600,,,,,,,18494,55.85/24082016,15660,,,,,,,18494,55.85/24082016,15720,17906,57.56,,,,,,/24082016,15780,,,,,,,18494,55.85/24082016,15840,17906,57.56,,,,,,/24082016,15900,,,,,,,18494,55.88/24082016,15960,,,17918,61.37,,,,/24082016,16020,,,17918,61.40,,,,/24082016,16080,17906,57.56,,,,,,/24082016,16140,,,,,,,18494,55.88/24082016,16200,,,17918,61.58,,,,/24082016,16260,17906,57.56,,,,,,/24082016,16320,17906,57.56,,,,,,/24082016,16380,,,,,,,18494,55.91/24082016,16440,,,17918,61.85,,,,/24082016,16500,,,17918,61.94,,,,/24082016,16560,,,17918,62.00,,,,/24082016,16620,,,,,,,18494,55.95/24082016,16680,,,,,,,18494,55.98/24082016,16740,,,,,,,18494,55.98/24082016,16800,,,17918,62.12,,,,/24082016,16860,,,17918,62.15,,,,/24082016,16920,,,17918,62.18,,,,/24082016,16980,,,,,,,18494,55.98/24082016,17040,,,17918,62.21,,,,/24082016,17100,17906,57.56,,,,,,/24082016,17160,,,,,,,18494,56.01/24082016,17280,,,17918,62.30,,,,/24082016,17340,,,17918,62.33,,,,/24082016,17400,17906,57.56,,,,,,/24082016,17460,17906,57.53,,,,,,/24082016,17520,17906,57.53,,,,,,/24082016,17580,,,17918,62.48,,,,/24082016,17640,,,,,,,18494,56.07/24082016,17700,17906,57.53,,,,,,/24082016,17760,,,,,,,18494,56.10/24082016,17820,17906,57.56,,,,,,/24082016,17880,,,17918,62.51,,,,/24082016,17940,17906,57.56,,,,,,/24082016,18000,,,,,,,18494,56.13/24082016,18060,17906,57.56,,,,,,/24082016,18120,,,17918,62.66,,,,/24082016,18180,17906,57.56,,,,,,/24082016,18240,,,17918,62.72,,,,/24082016,18300,,,,,,,18494,56.16/24082016,18360,,,17918,62.84,,,,/24082016,18480,17906,57.59,,,,,,/24082016,18540,17906,57.62,,,,,,/24082016,18600,,,17918,63.02,,,,/24082016,18660,,,17918,63.02,,,,/24082016,18720,,,,,,,18494,56.19/24082016,18780,17906,57.62,,,,,,/24082016,18840,17906,57.62,,,,,,/24082016,18900,,,,,,,18494,56.23/24082016,18960,17906,57.62,,,,,,/24082016,19020,,,,,,,18494,56.23/24082016,19140,,,17918,63.20,,,,/24082016,19200,,,17918,63.23,,,,/24082016,19260,17906,57.62,,,,,,/24082016,19320,,,17918,63.31,,,,/24082016,19380,17906,57.62,,,,,,/24082016,19440,,,17918,63.37,,,,/24082016,19500,17906,57.62,,,,,,/24082016,19560,,,,,,,18494,56.26/24082016,19620,17906,57.62,,,,,,/24082016,19680,17906,57.62,,,,,,/24082016,19740,,,17918,63.43,,,,/24082016,19800,,,,,,,18494,56.32/24082016,19860,17906,57.62,,,,,,/24082016,19920,,,,,,,18494,56.32/24082016,19980,,,,,,,18494,56.32/24082016,20040,,,,,,,18494,56.32/24082016,20100,,,17918,63.52,,,,/24082016,20160,17906,57.62,,,,,,/24082016,20220,17906,57.62,,,,,,/24082016,20280,17906,57.65,,,,,,/24082016,20340,,,17918,63.64,,,,/24082016,20400,,,,,,,18494,56.38/24082016,20460,,,17918,63.67,,,,/24082016,20520,,,17918,63.70,,,,/24082016,20580,17906,57.65,,,,,,/24082016,20640,17906,57.65,,,,,,/24082016,20700,,,,,,,18494,56.38/24082016,20760,,,17918,63.79,,,,/24082016,20820,,,,,,,18494,56.41/24082016,20880,,,17918,63.82,,,,/24082016,20940,17906,57.65,,,,,,/24082016,21000,,,17918,63.88,,,,/24082016,21060,17906,57.68,,,,,,/24082016,21120,,,,,,,18494,56.41/24082016,21180,,,17918,63.94,,,,/24082016,21240,,,17918,63.94,,,,/24082016,21300,,,17918,63.97,,,,/24082016,21360,,,,,,,18494,56.44/24082016,21420,,,17918,63.97,,,,/24082016,21480,,,17918,64.06,,,,/24082016,21600,17906,57.71,,,,,,/24082016,21660,17906,57.68,,,,,,/24082016,21720,,,,,,,18494,56.47/24082016,21780,,,17918,64.32,,,,/24082016,21840,,,,,,,18494,56.47/24082016,21900,17906,57.68,,,,,,/24082016,21960,,,17918,64.53,,,,/24082016,22020,17906,57.71,,,,,,/24082016,22080,,,17918,64.59,,,,/24082016,22140,,,17918,64.65,,,,/24082016,22200,17906,57.74,,,,,,/24082016,22260,17906,57.71,,,,,,/24082016,22320,,,,,,,18494,56.51/24082016,22380,,,17918,64.80,,,,/24082016,22440,17906,57.71,,,,,,/24082016,22560,17906,57.71,,,,,,/24082016,22620,17906,57.74,,,,,,/24082016,22680,,,17918,64.97,,,,/24082016,22740,17906,57.71,,,,,,/24082016,22800,,,,,,,18494,56.57/24082016,22860,,,17918,65.03,,,,/24082016,22920,,,,,,,18494,56.57/24082016,22980,,,17918,65.06,,,,/24082016,23040,,,17918,65.12,,,,/24082016,23100,17906,57.74,,,,,,/24082016,23160,17906,57.74,,,,,,/24082016,23220,,,17918,65.12,,,,/24082016,23280,,,,,,,18494,56.60/24082016,23400,,,,,,,18494,56.63/24082016,23460,17906,57.74,,,,,,/24082016,23520,,,17918,65.50,,,,/24082016,23580,17906,57.77,,,,,,/24082016,23640,17906,57.74,,,,,,/24082016,23700,,,,,,,18494,56.63/24082016,23760,,,17918,65.62,,,,/24082016,23820,,,17918,65.65,,,,/24082016,23880,17906,57.74,,,,,,/24082016,23940,,,,,,,18494,56.66/24082016,24000,17906,57.77,,,,,,/24082016,24060,17906,57.74,,,,,,/24082016,24120,,,,,,,18494,56.66/24082016,24180,17906,57.74,,,,,,/24082016,24240,17906,57.74,,,,,,/24082016,24300,,,,,,,18494,56.69/24082016,24360,,,17918,65.85,,,,/24082016,24420,17906,57.74,,,,,,/24082016,24480,,,17918,65.91,,,,/24082016,24540,,,17918,66.03,,,,/24082016,24600,,,17918,66.09,,,,/24082016,24660,,,,,,,18494,56.72/24082016,24720,,,17918,66.12,,,,/24082016,24780,,,17918,66.15,,,,/24082016,24840,17906,57.74,,,,,,/24082016,24900,,,17918,66.23,,,,/24082016,24960,17906,57.77,,,,,,/24082016,25020,,,17918,66.23,,,,/24082016,25080,17906,57.80,,,,,,/24082016,25140,17906,57.77,,,,,,/24082016,25200,17906,57.80,,,,,,/24082016,25260,,,17918,66.44,,,,/24082016,25380,,,17918,66.58,,,,/24082016,25440,,,17918,66.58,,,,/24082016,25500,,,17918,66.56,,,,/24082016,25560,,,17918,66.56,,,,/24082016,25680,17906,57.83,,,,,,/24082016,25740,,,17918,66.58,,,,/24082016,25800,17906,57.83,,,,,,/24082016,25860,,,17918,66.61,,,,/24082016,25920,,,,,,,18494,56.88/24082016,25980,,,,,,,18494,56.91/24082016,26040,17906,57.87,,,,,,/24082016,26100,,,17918,66.61,,,,/24082016,26160,,,,,,,18494,56.88/24082016,26220,,,,,,,18494,56.91/24082016,26280,17906,57.87,,,,,,/24082016,26340,17906,57.87,,,,,,/24082016,26400,,,,,,,18494,56.91/24082016,26460,,,,,,,18494,56.94/24082016,26520,,,,,,,18494,56.94/24082016,26580,,,17918,66.96,,,,/24082016,26640,,,,,,,18494,56.94/24082016,26700,,,,,,,18494,56.94/24082016,26760,17906,57.90,,,,,,/24082016,26820,,,17918,67.11,,,,/24082016,26880,,,,,,,18494,56.97/24082016,26940,,,17918,67.08,,,,/24082016,27000,,,17918,67.05,,,,/24082016,27060,,,,,,,18494,57.00/24082016,27120,17906,57.93,,,,,,/24082016,27180,,,,,,,18494,57.03/24082016,27240,,,17918,67.02,,,,/24082016,27300,,,17918,67.05,,,,/24082016,27360,17906,57.96,,,,,,/24082016,27420,17906,57.93,,,,,,/24082016,27480,17906,57.96,,,,,,/24082016,27540,,,,,,,18494,57.03/24082016,27600,,,17918,67.28,,,,/24082016,27660,17906,57.99,,,,,,/24082016,27720,,,,,,,18494,57.06/24082016,27780,,,,,,,18494,57.06/24082016,27840,,,17918,67.43,,,,/24082016,27900,,,,,,,18494,57.09/24082016,27960,17906,58.02,,,,,,/24082016,28020,,,,,,,18494,57.12/24082016,28080,,,,,,,18494,57.12/24082016,28140,,,17918,67.46,,,,/24082016,28200,,,,,,,18494,57.16/24082016,28260,,,17918,67.46,,,,/24082016,28320,,,,,,,18494,57.16/24082016,28380,,,17918,67.46,,,,/24082016,28440,17906,58.08,,,,,,/24082016,28500,,,17918,67.46,,,,/24082016,28560,17906,58.11,,,,,,/24082016,28620,17906,58.11,,,,,,/24082016,28680,,,,,,,18494,57.22/24082016,28740,,,,,,,18494,57.25/24082016,28800,,,17918,67.60,,,,/24082016,28860,,,17918,67.63,,,,/24082016,28920,,,,,,,18494,57.25/24082016,28980,,,,,,,18494,57.28/24082016,29040,17906,58.17,,,,,,/24082016,29100,,,,,,,18494,57.31/24082016,29160,,,17918,67.75,,,,/24082016,29220,,,17918,67.77,,,,/24082016,29280,17906,58.20,,,,,,/24082016,29340,17906,58.20,,,,,,/24082016,29400,17906,58.23,,,,,,/24082016,29460,,,,,,,18494,57.37/24082016,29520,,,17918,67.98,,,,/24082016,29580,17906,58.23,,,,,,/24082016,29640,,,,,,,18494,57.37/24082016,29700,,,17918,68.03,,,,/24082016,29820,17906,58.30,,,,,,/24082016,29880,,,,,,,18494,57.43/24082016,29940,,,,,,,18494,57.43/24082016,30000,17906,58.30,,,,,,/24082016,30060,,,17918,68.27,,,,/24082016,30120,,,17918,68.29,,,,/24082016,30180,,,,,,,18494,57.46/24082016,30240,,,17918,68.38,,,,/24082016,30300,,,,,,,18494,57.50/24082016,30420,,,,,,,18494,57.53/24082016,30480,,,17918,68.58,,,,/24082016,30540,,,,,,,18494,57.56/24082016,30600,,,,,,,18494,57.56/24082016,30660,17906,58.42,,,,,,/24082016,30720,,,,,,,18494,57.56/24082016,30780,17906,58.45,,,,,,/24082016,30840,,,17918,68.78,,,,/24082016,30900,17906,58.45,,,,,,/24082016,30960,,,,,,,18494,57.62/24082016,31020,17906,58.48,,,,,,/24082016,31080,17906,58.48,,,,,,/24082016,31140,,,,,,,18494,57.65/24082016,31200,,,,,,,18494,57.65/24082016,31260,,,,,,,18494,57.68/24082016,31320,17906,58.51,,,,,,/24082016,31380,,,,,,,18494,57.71/24082016,31440,,,17918,68.81,,,,/24082016,31500,,,,,,,18494,57.74/24082016,31560,,,,,,,18494,57.74/24082016,31620,17906,58.60,,,,,,/24082016,31680,,,,,,,18494,57.77/24082016,31740,17906,58.60,,,,,,/24082016,31800,17906,58.60,,,,,,/24082016,31860,,,17918,68.90,,,,/24082016,31920,,,17918,69.07,,,,/24082016,31980,,,,,,,18494,57.83/24082016,32100,,,,,,,18494,57.87/24082016,32160,,,,,,,18494,57.90/24082016,32220,17906,58.69,,,,,,/24082016,32280,,,17918,69.33,,,,/24082016,32340,17906,58.76,,,,,,/24082016,32400,,,17918,69.39,,,,/24082016,32460,17906,58.79,,,,,,/24082016,32520,,,17918,69.44,,,,/24082016,32580,17906,58.79,,,,,,/24082016,32640,,,17918,69.59,,,,/24082016,32700,17906,58.85,,,,,,/24082016,32760,,,17918,69.70,,,,/24082016,32820,17906,58.88,,,,,,/24082016,32880,17906,58.91,,,,,,/24082016,32940,,,17918,69.87,,,,/24082016,33000,17906,58.94,,,,,,/24082016,33060,,,17918,69.90,,,,/24082016,33120,17906,58.97,,,,,,/24082016,33180,,,,,,,18494,58.17/24082016,33240,,,17918,70.04,,,,/24082016,33300,,,,,,,18494,58.23/24082016,33360,17906,59.03,,,,,,/24082016,33420,,,,,,,18494,58.23/24082016,33480,17906,59.06,,,,,,/24082016,33540,17906,59.09,,,,,,/24082016,33660,,,,,,,18494,58.36/24082016,33720,,,,,,,18494,58.36/24082016,33780,17906,59.12,,,,,,/24082016,33900,,,17918,70.38,,,,/24082016,33960,17906,59.15,,,,,,/24082016,34020,,,,,,,18494,58.39/24082016,34080,17906,59.18,,,,,,/24082016,34140,,,17918,70.36,,,,/24082016,34200,,,17918,70.47,,,,/24082016,34260,,,,,,,18494,58.42/24082016,34320,17906,59.21,,,,,,/24082016,34440,,,17918,70.53,,,,/24082016,34500,17906,59.21,,,,,,/24082016,34560,,,17918,70.58,,,,/24082016,34620,,,,,,,18494,58.48/24082016,34680,,,17918,70.61,,,,/24082016,34740,,,17918,70.64,,,,/24082016,34800,,,,,,,18494,58.48/24082016,34860,17906,59.28,,,,,,/24082016,34920,,,17918,70.75,,,,/24082016,34980,17906,59.28,,,,,,/24082016,35040,,,17918,70.78,,,,/24082016,35100,17906,59.31,,,,,,/24082016,35160,,,17918,70.78,,,,/24082016,35220,,,17918,70.75,,,,/24082016,35280,17906,59.34,,,,,,/24082016,35340,,,,,,,18494,58.63/24082016,35400,,,17918,70.72,,,,/24082016,35520,17906,59.37,,,,,,/24082016,35580,17906,59.40,,,,,,/24082016,35640,,,,,,,18494,58.63/24082016,35700,,,17918,70.70,,,,/24082016,35760,,,17918,70.70,,,,/24082016,35820,,,,,,,18494,58.72/24082016,35880,,,17918,70.72,,,,/24082016,35940,,,17918,70.67,,,,/24082016,36000,,,,,,,18494,58.76/24082016,36060,,,17918,70.58,,,,/24082016,36120,,,,,,,18494,58.76/24082016,36180,17906,59.52,,,,,,/24082016,36240,,,17918,70.50,,,,/24082016,36300,,,,,,,18494,58.79/24082016,36360,,,17918,70.44,,,,/24082016,36420,,,17918,70.44,,,,/24082016,36540,,,,,,,18494,58.85/24082016,36600,17906,59.76,,,,,,/24082016,36660,,,,,,,18494,58.91/24082016,36720,,,17918,70.30,,,,/24082016,36780,,,,,,,18494,58.94/24082016,36840,,,,,,,18494,58.94/24082016,36900,,,17918,70.16,,,,/24082016,37020,,,,,,,18494,58.97/24082016,37080,,,,,,,18494,59.00/24082016,37140,,,17918,69.93,,,,/24082016,37200,,,17918,69.84,,,,/24082016,37260,,,,,,,18494,59.24/24082016,37320,17906,60.98,,,,,,/24082016,37380,17906,61.07,,,,,,/24082016,37440,,,,,,,18494,59.61/24082016,37500,17906,61.16,,,,,,/24082016,37560,,,,,,,18494,59.82/24082016,37620,,,,,,,18494,59.98/24082016,37680,,,,,,,18494,60.01/24082016,37740,17906,61.19,,,,,,/24082016,37800,,,,,,,18494,60.13/24082016,37860,17906,61.19,,,,,,/24082016,37920,,,,,,,18494,60.19/24082016,37980,17906,61.22,,,,,,/24082016,38040,17906,61.22,,,,,,/24082016,38100,,,,,,,18494,60.34/24082016,38160,,,17918,68.84,,,,/24082016,38220,,,,,,,18494,60.31/24082016,38280,17906,61.31,,,,,,/24082016,38340,,,17918,68.73,,,,/24082016,38400,,,17918,68.70,,,,/24082016,38460,,,17918,68.61,,,,/24082016,38520,,,,,,,18494,60.25/24082016,38640,,,,,,,18494,60.28/24082016,38700,,,17918,68.27,,,,/24082016,38760,17906,61.40,,,,,,/24082016,38820,17906,61.49,,,,,,/24082016,38880,,,,,,,18494,60.16/24082016,38940,,,17918,68.06,,,,/24082016,39000,,,,,,,18494,60.07/24082016,39060,17906,61.58,,,,,,/24082016,39120,,,,,,,18494,60.01/24082016,39180,,,,,,,18494,59.98/24082016,39240,,,17918,67.72,,,,/24082016,39300,,,17918,67.60,,,,/24082016,39360,17906,61.34,,,,,,/24082016,39420,,,,,,,18494,59.82/24082016,39480,,,,,,,18494,59.82/24082016,39540,,,,,,,18494,59.79/24082016,39600,17906,61.34,,,,,,/24082016,39660,,,,,,,18494,59.79/24082016,39720,17906,61.31,,,,,,/24082016,39780,17906,61.34,,,,,,/24082016,39840,,,17918,66.99,,,,/24082016,39900,17906,61.34,,,,,,/24082016,39960,17906,61.40,,,,,,/24082016,40020,17906,61.40,,,,,,/24082016,40080,17906,61.40,,,,,,/24082016,40140,,,,,,,18494,59.85/24082016,40200,17906,61.43,,,,,,/24082016,40260,,,,,,,18494,59.88/24082016,40320,17906,61.43,,,,,,/24082016,40440,17906,61.46,,,,,,/24082016,40500,,,17918,66.32,,,,/24082016,40560,17906,61.46,,,,,,/24082016,40620,,,17918,66.15,,,,/24082016,40680,17906,61.46,,,,,,/24082016,40740,,,,,,,18494,59.88/24082016,40800,,,,,,,18494,59.88/24082016,40860,,,,,,,18494,59.88/24082016,40920,,,17918,65.85,,,,/24082016,40980,,,,,,,18494,59.85/24082016,41100,17906,61.52,,,,,,/24082016,41160,17906,61.49,,,,,,/24082016,41220,,,,,,,18494,59.85/24082016,41280,17906,61.52,,,,,,/24082016,41340,,,17918,65.33,,,,/24082016,41400,,,,,,,18494,59.82/24082016,41460,,,17918,65.09,,,,/24082016,41520,17906,61.55,,,,,,/24082016,41640,,,17918,64.83,,,,/24082016,41700,,,17918,64.50,,,,/24082016,41820,17906,61.55,,,,,,/24082016,41940,17906,61.55,,,,,,/24082016,42000,17906,61.55,,,,,,/24082016,42060,,,,,,,18494,60.04/24082016,42180,17906,61.49,,,,,,/24082016,42240,17906,61.49,,,,,,/24082016,42300,,,17918,63.28,,,,/24082016,42360,,,17918,63.17,,,,/24082016,42420,,,,,,,18494,60.10/24082016,42480,,,17918,63.08,,,,/24082016,42540,,,,,,,18494,60.10/24082016,42600,,,17918,62.93,,,,/24082016,42660,17906,61.58,,,,,,/24082016,42720,,,,,,,18494,60.10/24082016,42780,,,,,,,18494,60.13/24082016,42900,,,,,,,18494,60.13/24082016,42960,,,,,,,18494,60.13/24082016,43020,,,17918,62.27,,,,/24082016,43080,,,,,,,18494,60.10/24082016,43140,,,17918,62.09,,,,/24082016,43200,,,17918,62.00,,,,/24082016,43260,,,17918,61.88,,,,/24082016,43320,,,,,,,18494,60.04/24082016,43380,,,,,,,18494,60.07/24082016,43440,,,17918,61.55,,,,/24082016,43500,,,17918,61.46,,,,/24082016,43620,,,,,,,18494,60.16/24082016,43680,,,,,,,18494,60.16/24082016,43740,,,,,,,18494,60.19/24082016,43800,,,17918,61.07,,,,/24082016,43860,,,17918,60.95,,,,/24082016,43920,,,,,,,18494,60.19/24082016,43980,,,,,,,18494,60.16/24082016,44040,,,17918,60.43,,,,/24082016,44100,,,,,,,18494,60.13/24082016,44160,17906,61.31,,,,,,/24082016,44220,,,,,,,18494,60.07/24082016,44280,17906,61.31,,,,,,/24082016,44340,,,,,,,18494,60.04/24082016,44400,,,17918,59.73,,,,/24082016,44460,,,17918,59.67,,,,/24082016,44520,,,,,,,18494,60.01/24082016,44580,17906,61.22,,,,,,/24082016,44640,,,,,,,18494,59.95/24082016,44700,,,17918,59.28,,,,/24082016,44760,17906,61.19,,,,,,/24082016,44820,,,,,,,18494,59.95/24082016,44880,,,,,,,18494,59.95/24082016,44940,17906,61.07,,,,,,/24082016,45000,17906,61.07,,,,,,/24082016,45060,,,,,,,18494,59.95/24082016,45120,17906,61.01,,,,,,/24082016,45180,17906,61.04,,,,,,/24082016,45240,17906,61.04,,,,,,/24082016,45300,,,,,,,18494,59.95/24082016,45360,17906,61.04,,,,,,/24082016,45420,,,,,,,18494,59.95/24082016,45480,17906,61.01,,,,,,/24082016,45600,,,,,,,18494,59.95/24082016,45660,,,17918,57.80,,,,/24082016,45720,,,17918,57.59,,,,/24082016,45780,,,,,,,18494,59.98/24082016,45840,,,17918,57.46,,,,/24082016,45900,17906,60.95,,,,,,/24082016,45960,,,17918,57.28,,,,/24082016,46020,17906,60.98,,,,,,/24082016,46080,,,17918,57.06,,,,/24082016,46140,,,,,,,18494,60.07/24082016,46200,17906,60.95,,,,,,/24082016,46260,,,,,,,18494,60.10/24082016,46380,,,,,,,18494,60.10/24082016,46440,,,,,,,18494,60.10/24082016,46500,,,,,,,18494,60.13/24082016,46560,,,17918,56.26,,,,/24082016,46680,17906,60.91,,,,,,/24082016,46740,,,,,,,18494,60.13/24082016,46800,,,,,,,18494,60.16/24082016,46860,,,17918,55.70,,,,/24082016,46920,,,17918,55.51,,,,/24082016,46980,,,,,,,18494,60.16/24082016,47040,,,17918,55.32,,,,/24082016,47100,17906,60.85,,,,,,/24082016,47160,,,,,,,18494,60.16/24082016,47220,,,17918,54.95,,,,/24082016,47280,,,17918,54.85,,,,/24082016,47340,17906,60.79,,,,,,/24082016,47400,17906,60.73,,,,,,/24082016,47460,,,,,,,18494,60.19/24082016,47520,,,17918,54.54,,,,/24082016,47580,,,17918,54.48,,,,/24082016,47640,17906,60.67,,,,,,/24082016,47700,17906,60.64,,,,,,/24082016,47760,,,17918,53.91,,,,/24082016,47820,17906,60.61,,,,,,/24082016,47880,,,,,,,18494,60.22/24082016,47940,,,17918,53.82,,,,/24082016,48000,,,,,,,18494,60.28/24082016,48060,,,17918,53.66,,,,/24082016,48180,17906,61.40,,,,,,/24082016,48240,,,17918,53.38,,,,/24082016,48300,,,17918,53.31,,,,/24082016,48420,,,,,,,18494,60.52/24082016,48480,,,,,,,18494,60.58/24082016,48540,17906,61.61,,,,,,/24082016,48600,,,17918,52.55,,,,/24082016,48660,17906,62.15,,,,,,/24082016,48720,,,,,,,18494,60.98/24082016,48780,,,17918,52.08,,,,/24082016,48840,,,17918,51.85,,,,/24082016,48900,17906,63.17,,,,,,/24082016,48960,,,,,,,18494,61.07/24082016,49020,17906,63.76,,,,,,/24082016,49080,17906,63.64,,,,,,/24082016,49140,,,,,,,18494,61.19/24082016,49200,,,,,,,18494,61.28/24082016,49260,,,,,,,18494,61.40/24082016,49320,17906,63.52,,,,,,/24082016,49380,,,,,,,18494,61.46/24082016,49440,,,17918,50.45,,,,/24082016,49500,,,17918,50.32,,,,/24082016,49560,,,17918,50.16,,,,/24082016,49620,,,17918,50.06,,,,/24082016,49680,17906,63.20,,,,,,/24082016,49740,,,17918,49.96,,,,/24082016,49800,,,17918,49.83,,,,/24082016,49860,17906,63.11,,,,,,/24082016,49920,,,17918,49.67,,,,/24082016,49980,,,,,,,18494,61.70/24082016,50040,,,,,,,18494,61.70/24082016,50100,17906,63.02,,,,,,/24082016,50160,17906,62.99,,,,,,/24082016,50220,,,,,,,18494,61.70/24082016,50280,,,,,,,18494,61.70/24082016,50340,,,17918,48.67,,,,/24082016,50400,17906,63.02,,,,,,/24082016,50460,,,17918,48.67,,,,/24082016,50520,,,,,,,18494,61.70/24082016,50580,,,17918,48.44,,,,/24082016,50640,,,17918,48.41,,,,/24082016,50700,17906,62.96,,,,,,/24082016,50760,17906,62.99,,,,,,/24082016,50820,,,,,,,18494,61.70/24082016,50880,,,17918,48.25,,,,/24082016,50940,17906,63.02,,,,,,/24082016,51000,17906,63.02,,,,,,/24082016,51060,17906,63.05,,,,,,/24082016,51120,,,17918,47.79,,,,/24082016,51180,,,,,,,18494,61.70/24082016,51240,17906,63.02,,,,,,/24082016,51300,17906,62.99,,,,,,/24082016,51360,17906,62.99,,,,,,/24082016,51420,,,,,,,18494,61.73/24082016,51480,17906,62.99,,,,,,/24082016,51540,17906,62.96,,,,,,/24082016,51600,,,17918,46.75,,,,/24082016,51660,,,17918,46.65,,,,/24082016,51720,17906,62.96,,,,,,/24082016,51780,17906,62.96,,,,,,/24082016,51840,17906,62.96,,,,,,/24082016,51960,17906,62.93,,,,,,/24082016,52020,17906,62.96,,,,,,/24082016,52140,,,17918,45.70,,,,/24082016,52200,,,17918,45.60,,,,/24082016,52320,17906,62.93,,,,,,/24082016,52380,,,,,,,18494,61.76/24082016,52440,,,17918,45.11,,,,/24082016,52560,17906,62.96,,,,,,/24082016,52680,,,,,,,18494,61.76/24082016,52740,,,,,,,18494,61.73/24082016,52800,,,,,,,18494,61.73/24082016,52860,17906,62.96,,,,,,/24082016,52920,,,,,,,18494,61.76/24082016,52980,17906,62.96,,,,,,/24082016,53040,,,,,,,18494,61.76/24082016,53100,,,17918,44.25,,,,/24082016,53160,,,17918,44.11,,,,/24082016,53220,,,,,,,18494,61.70/24082016,53280,17906,63.05,,,,,,/24082016,53340,,,,,,,18494,61.70/24082016,53400,,,17918,43.78,,,,/24082016,53460,17906,63.11,,,,,,/24082016,53520,17906,63.11,,,,,,/24082016,53640,,,17918,43.71,,,,/24082016,53700,17906,63.14,,,,,,/24082016,53760,,,17918,43.71,,,,/24082016,53820,,,,,,,18494,61.67/24082016,53880,,,,,,,18494,61.64/24082016,53940,,,17918,43.35,,,,/24082016,54000,,,,,,,18494,61.61/24082016,54060,17906,62.96,,,,,,/24082016,54120,17906,62.84,,,,,,/24082016,54180,,,,,,,18494,61.58/24082016,54240,,,,,,,18494,61.58/24082016,54300,,,17918,43.05,,,,/24082016,54360,,,,,,,18494,61.55/24082016,54420,,,17918,43.05,,,,/24082016,54480,,,17918,42.91,,,,/24082016,54540,,,17918,42.68,,,,/24082016,54600,17906,62.51,,,,,,/24082016,54660,,,17918,42.68,,,,/24082016,54780,17906,62.39,,,,,,/24082016,54840,,,,,,,18494,61.43/24082016,54900,17906,62.33,,,,,,/24082016,54960,,,,,,,18494,61.40/24082016,55020,,,17918,42.45,,,,/24082016,55080,17906,62.21,,,,,,/24082016,55140,,,17918,42.45,,,,/24082016,55200,,,,,,,18494,61.40/24082016,55260,,,,,,,18494,61.37/24082016,55320,17906,62.12,,,,,,/24082016,55380,,,,,,,18494,61.37/24082016,55440,17906,62.12,,,,,,/24082016,55560,17906,62.09,,,,,,/24082016,55620,,,,,,,18494,61.43/24082016,55680,,,,,,,18494,61.43/24082016,55740,17906,62.09,,,,,,/24082016,55800,,,,,,,18494,61.43/24082016,55860,,,,,,,18494,61.40/24082016,55920,,,,,,,18494,61.43/24082016,55980,17906,62.09,,,,,,/24082016,56040,,,17918,41.74,,,,/24082016,56100,,,,,,,18494,61.40/24082016,56160,,,17918,41.57,,,,/24082016,56220,17906,62.00,,,,,,/24082016,56280,17906,62.06,,,,,,/24082016,56400,,,17918,41.57,,,,/24082016,56460,,,,,,,18494,61.28/24082016,56520,17906,62.18,,,,,,/24082016,56580,,,17918,41.17,,,,/24082016,56640,17906,62.24,,,,,,/24082016,56700,,,,,,,18494,61.04/24082016,56760,17906,62.24,,,,,,/24082016,56820,,,17918,41.24,,,,/24082016,56880,,,17918,41.10,,,,/24082016,56940,17906,62.27,,,,,,/24082016,57000,,,17918,41.00,,,,/24082016,57060,17906,62.24,,,,,,/24082016,57120,,,17918,40.93,,,,/24082016,57240,,,,,,,18494,60.64/24082016,57300,,,,,,,18494,60.61/24082016,57360,17906,62.21,,,,,,/24082016,57420,17906,62.18,,,,,,/24082016,57480,,,17918,40.23,,,,/24082016,57540,,,,,,,18494,60.46/24082016,57600,17906,62.15,,,,,,/24082016,57660,17906,62.12,,,,,,/24082016,57720,,,,,,,18494,60.37/24082016,57780,,,17918,39.34,,,,/24082016,57840,17906,62.06,,,,,,/24082016,57900,17906,62.03,,,,,,/24082016,57960,,,,,,,18494,60.25/24082016,58020,,,,,,,18494,60.19/24082016,58080,17906,62.00,,,,,,/24082016,58140,,,17918,38.39,,,,/24082016,58200,,,,,,,18494,60.07/24082016,58260,,,17918,38.15,,,,/24082016,58320,17906,61.91,,,,,,/24082016,58380,17906,61.88,,,,,,/24082016,58440,,,,,,,18494,60.01/24082016,58500,,,,,,,18494,59.98/24082016,58560,,,17918,37.43,,,,/24082016,58620,17906,61.82,,,,,,/24082016,58680,17906,61.79,,,,,,/24082016,58740,,,,,,,18494,59.85/24082016,58800,,,17918,37.23,,,,/24082016,58920,,,17918,37.19,,,,/24082016,58980,17906,61.73,,,,,,/24082016,59040,,,,,,,18494,59.76/24082016,59100,,,17918,37.29,,,,/24082016,59160,,,,,,,18494,59.64/24082016,59220,,,17918,37.16,,,,/24082016,59280,17906,61.61,,,,,,/24082016,59340,,,,,,,18494,59.58/24082016,59400,17906,61.61,,,,,,/24082016,59460,,,,,,,18494,59.52/24082016,59520,,,17918,37.16,,,,/24082016,59580,17906,61.52,,,,,,/24082016,59640,,,17918,36.88,,,,/24082016,59700,,,,,,,18494,59.43/24082016,59820,,,,,,,18494,59.40/24082016,59880,17906,61.49,,,,,,/24082016,59940,,,17918,36.19,,,,/24082016,60000,,,17918,35.85,,,,/24082016,60060,17906,61.52,,,,,,/24082016,60120,17906,61.52,,,,,,/24082016,60180,,,17918,35.54,,,,/24082016,60240,,,,,,,18494,59.31/24082016,60300,,,,,,,18494,59.28/24082016,60360,,,17918,35.26,,,,/24082016,60420,,,,,,,18494,59.28/24082016,60480,,,,,,,18494,59.24/24082016,60540,,,,,,,18494,59.24/24082016,60600,,,17918,34.95,,,,/24082016,60660,,,17918,34.88,,,,/24082016,60720,,,,,,,18494,59.21/24082016,60840,17906,61.97,,,,,,/24082016,60900,,,17918,34.22,,,,/24082016,61020,,,17918,34.18,,,,/24082016,61080,,,17918,34.18,,,,/24082016,61140,17906,61.79,,,,,,/24082016,61200,17906,61.73,,,,,,/24082016,61260,,,,,,,18494,59.18/24082016,61320,17906,61.67,,,,,,/24082016,61380,,,,,,,18494,59.18/24082016,61440,17906,61.58,,,,,,/24082016,61500,,,,,,,18494,59.15/24082016,61560,,,,,,,18494,59.15/24082016,61620,,,,,,,18494,59.15/24082016,61680,17906,61.34,,,,,,/24082016,61740,17906,61.28,,,,,,/24082016,61800,,,17918,32.86,,,,/24082016,61860,,,,,,,18494,59.06/24082016,61920,,,17918,32.72,,,,/24082016,61980,,,,,,,18494,59.03/24082016,62100,,,,,,,18494,58.91/24082016,62160,,,17918,32.44,,,,/24082016,62220,,,,,,,18494,58.76/24082016,62280,17906,60.58,,,,,,/24082016,62340,17906,60.49,,,,,,/24082016,62400,17906,60.43,,,,,,/24082016,62460,,,,,,,18494,58.54/24082016,62520,17906,60.28,,,,,,/24082016,62580,,,17918,31.73,,,,/24082016,62640,,,17918,31.80,,,,/24082016,62700,17906,60.07,,,,,,/24082016,62760,17906,59.95,,,,,,/24082016,62820,,,17918,31.80,,,,/24082016,62880,,,17918,31.59,,,,/24082016,63000,,,17918,31.45,,,,/24082016,63060,,,17918,31.38,,,,/24082016,63120,,,17918,31.24,,,,/24082016,63180,17906,59.43,,,,,,/24082016,63240,,,,,,,18494,57.68/24082016,63300,17906,59.31,,,,,,/24082016,63360,17906,59.21,,,,,,/24082016,63420,,,17918,31.03,,,,/24082016,63480,,,17918,30.78,,,,/24082016,63600,,,17918,30.67,,,,/24082016,63660,17906,58.91,,,,,,/24082016,63720,,,,,,,18494,57.16/24082016,63780,,,17918,30.39,,,,/24082016,63840,17906,58.69,,,,,,/24082016,63900,17906,58.60,,,,,,/24082016,63960,,,,,,,18494,56.94/24082016,64080,,,,,,,18494,56.78/24082016,64140,17906,58.36,,,,,,/24082016,64200,,,,,,,18494,56.66/24082016,64260,17906,58.17,,,,,,/24082016,64320,,,,,,,18494,56.57/24082016,64380,,,17918,29.89,,,,/24082016,64440,,,17918,29.68,,,,/24082016,64500,,,,,,,18494,56.38/24082016,64560,17906,57.96,,,,,,/24082016,64620,,,,,,,18494,56.29/24082016,64680,17906,57.87,,,,,,/24082016,64740,,,,,,,18494,56.23/24082016,64800,,,,,,,18494,56.13/24082016,64860,17906,57.71,,,,,,/24082016,64920,17906,57.68,,,,,,/24082016,64980,,,17918,28.54,,,,/24082016,65100,17906,57.59,,,,,,/24082016,65160,,,,,,,18494,55.88/24082016,65220,17906,57.50,,,,,,/24082016,65280,,,,,,,18494,55.82/24082016,65340,17906,57.46,,,,,,/24082016,65400,17906,57.43,,,,,,/24082016,65460,,,,,,,18494,55.76/24082016,65520,,,,,,,18494,55.73/24082016,65580,17906,57.40,,,,,,/24082016,65640,,,,,,,18494,55.73/24082016,65700,17906,57.40,,,,,,/24082016,65760,,,,,,,18494,55.70/24082016,65820,,,17918,28.15,,,,/24082016,65880,,,,,,,18494,55.73/24082016,65940,17906,57.46,,,,,,/24082016,66000,17906,57.50,,,,,,/24082016,66060,,,,,,,18494,55.76/24082016,66120,17906,57.56,,,,,,/24082016,66180,,,17918,27.82,,,,/24082016,66240,17906,57.59,,,,,,/24082016,66300,,,17918,27.54,,,,/24082016,66360,17906,57.68,,,,,,/24082016,66420,,,17918,27.25,,,,/24082016,66480,,,,,,,18494,55.91/24082016,66540,,,17918,27.22,,,,/24082016,66600,,,17918,27.22,,,,/24082016,66660,,,,,,,18494,56.01/24082016,66720,,,,,,,18494,56.07/24082016,66780,17906,57.96,,,,,,/24082016,66840,17906,57.99,,,,,,/24082016,66900,,,17918,27.04,,,,/24082016,66960,,,,,,,18494,56.19/24082016,67020,17906,58.11,,,,,,/24082016,67080,17906,58.17,,,,,,/24082016,67140,,,,,,,18494,56.26/24082016,67200,17906,58.26,,,,,,/24082016,67260,17906,58.30,,,,,,/24082016,67320,,,,,,,18494,56.38/24082016,67380,,,,,,,18494,56.44/24082016,67440,17906,58.42,,,,,,/24082016,67500,,,,,,,18494,56.51/24082016,67560,,,17918,26.46,,,,/24082016,67680,17906,58.60,,,,,,/24082016,67740,,,17918,26.32,,,,/24082016,67800,,,,,,,18494,56.69/24082016,67860,17906,58.72,,,,,,/24082016,67920,17906,58.72,,,,,,/24082016,67980,,,17918,26.03,,,,/24082016,68040,,,,,,,18494,56.82/24082016,68100,17906,58.85,,,,,,/24082016,68160,17906,58.88,,,,,,/24082016,68220,,,17918,25.95,,,,/24082016,68280,17906,58.94,,,,,,/24082016,68340,17906,59.00,,,,,,/24082016,68400,,,17918,25.88,,,,/24082016,68460,17906,59.03,,,,,,/24082016,68520,17906,59.03,,,,,,/24082016,68580,,,17918,25.52,,,,/24082016,68640,,,17918,25.67,,,,/24082016,68700,,,,,,,18494,57.09/24082016,68760,17906,59.15,,,,,,/24082016,68820,,,17918,25.45,,,,/24082016,68880,,,17918,25.45,,,,/24082016,68940,17906,59.21,,,,,,/24082016,69060,,,,,,,18494,57.19/24082016,69120,,,17918,25.52,,,,/24082016,69180,17906,59.34,,,,,,/24082016,69240,,,,,,,18494,57.31/24082016,69300,,,,,,,18494,57.37/24082016,69360,,,17918,25.81,,,,/24082016,69420,17906,59.49,,,,,,/24082016,69480,,,17918,25.74,,,,/24082016,69540,,,17918,25.74,,,,/24082016,69600,17906,59.61,,,,,,/24082016,69660,,,17918,25.92,,,,/24082016,69720,17906,59.64,,,,,,/24082016,69780,17906,59.70,,,,,,/24082016,69840,,,17918,26.03,,,,/24082016,69900,17906,59.79,,,,,,/24082016,69960,,,17918,26.17,,,,/24082016,70020,,,,,,,18494,57.80/24082016,70080,,,,,,,18494,57.87/24082016,70140,17906,59.95,,,,,,/24082016,70200,17906,59.95,,,,,,/24082016,70260,,,17918,26.39,,,,/24082016,70320,17906,59.95,,,,,,/24082016,70380,,,17918,26.39,,,,/24082016,70440,,,17918,26.50,,,,/24082016,70500,17906,59.98,,,,,,/24082016,70560,,,17918,26.60,,,,/24082016,70620,,,17918,26.68,,,,/24082016,70680,17906,60.10,,,,,,/24082016,70740,17906,60.10,,,,,,/24082016,70800,,,,,,,18494,58.05/24082016,70860,,,,,,,18494,58.05/24082016,70920,,,17918,27.00,,,,/24082016,70980,17906,60.16,,,,,,/24082016,71040,17906,60.22,,,,,,/24082016,71100,,,17918,27.18,,,,/24082016,71160,,,,,,,18494,58.63/24082016,71220,,,17918,27.36,,,,/24082016,71280,17906,60.31,,,,,,/24082016,71340,,,,,,,18494,61.04/24082016,71400,,,,,,,18494,62.42/24082016,71460,17906,60.31,,,,,,/24082016,71520,17906,60.31,,,,,,/24082016,71580,17906,60.34,,,,,,/24082016,71640,,,17918,28.11,,,,/24082016,71700,,,17918,28.36,,,,/24082016,71760,17906,60.52,,,,,,/24082016,71820,,,,,,,18494,67.66/24082016,71880,,,,,,,18494,68.75/24082016,71940,17906,60.73,,,,,,/24082016,72000,,,,,,,18494,69.93/24082016,72060,17906,60.79,,,,,,/24082016,72120,,,17918,29.36,,,,/24082016,72180,,,17918,29.57,,,,/24082016,72240,,,17918,29.79,,,,/24082016,72300,,,,,,,18494,67.75/24082016,72360,,,17918,30.04,,,,/24082016,72420,,,,,,,18494,66.26/24082016,72480,,,,,,,18494,65.53/24082016,72540,,,,,,,18494,65.12/24082016,72660,,,17918,30.74,,,,/24082016,72720,17906,61.16,,,,,,/24082016,72780,17906,61.19,,,,,,/24082016,72840,,,17918,31.27,,,,/24082016,72900,17906,61.25,,,,,,/24082016,72960,,,,,,,18494,62.90/24082016,73020,17906,61.31,,,,,,/24082016,73080,,,17918,31.73,,,,/24082016,73140,17906,61.31,,,,,,/24082016,73200,,,17918,31.94,,,,/24082016,73260,,,17918,32.08,,,,/24082016,73320,,,17918,32.26,,,,/24082016,73380,17906,61.31,,,,,,/24082016,73440,,,,,,,18494,61.22/24082016,73500,,,,,,,18494,61.07/24082016,73560,17906,61.34,,,,,,/24082016,73620,,,17918,32.86,,,,/24082016,73680,17906,61.34,,,,,,/24082016,73740,17906,61.31,,,,,,/24082016,73800,,,,,,,18494,60.37/24082016,73860,,,,,,,18494,60.25/24082016,73920,,,17918,33.49,,,,/24082016,73980,17906,61.28,,,,,,/24082016,74040,,,,,,,18494,59.88/24082016,74160,,,17918,33.70,,,,/24082016,74280,17906,61.16,,,,,,/24082016,74340,17906,61.10,,,,,,/24082016,74400,,,,,,,18494,59.31/24082016,74460,,,17918,33.97,,,,/24082016,74520,17906,61.01,,,,,,/24082016,74580,17906,60.98,,,,,,/24082016,74640,17906,60.95,,,,,,/24082016,74700,,,17918,34.25,,,,/24082016,74760,,,17918,34.32,,,,/24082016,74820,17906,60.85,,,,,,/24082016,74880,,,17918,34.53,,,,/24082016,74940,,,17918,34.57,,,,/24082016,75000,,,,,,,18494,58.66/24082016,75060,,,17918,34.88,,,,/24082016,75120,,,,,,,18494,58.54/24082016,75180,17906,60.64,,,,,,/24082016,75240,17906,60.55,,,,,,/24082016,75300,,,17918,35.19,,,,/24082016,75360,,,,,,,18494,58.30/24082016,75420,17906,60.46,,,,,,/24082016,75480,17906,60.40,,,,,,/24082016,75540,17906,60.37,,,,,,/24082016,75600,,,17918,35.74,,,,/24082016,75660,,,,,,,18494,58.02/24082016,75720,,,17918,35.88,,,,/24082016,75840,,,17918,36.09,,,,/24082016,75900,17906,60.10,,,,,,/24082016,75960,,,17918,36.33,,,,/24082016,76020,,,,,,,18494,57.62/24082016,76080,,,17918,36.47,,,,/24082016,76200,17906,59.82,,,,,,/24082016,76260,,,,,,,18494,57.34/24082016,76320,17906,59.73,,,,,,/24082016,76380,17906,59.61,,,,,,/24082016,76440,,,,,,,18494,57.19/24082016,76560,17906,59.46,,,,,,/24082016,76620,17906,59.43,,,,,,/24082016,76680,,,17918,37.02,,,,/24082016,76800,,,,,,,18494,56.88/24082016,76860,,,,,,,18494,56.82/24082016,76920,17906,59.12,,,,,,/24082016,76980,,,,,,,18494,56.69/24082016,77040,,,17918,37.36,,,,/24082016,77100,17906,58.94,,,,,,/24082016,77220,,,,,,,18494,56.57/24082016,77280,17906,58.79,,,,,,/24082016,77340,,,,,,,18494,56.51/24082016,77400,,,,,,,18494,56.44/24082016,77460,17906,58.69,,,,,,/24082016,77520,,,17918,37.98,,,,/24082016,77580,17906,58.60,,,,,,/24082016,77640,,,,,,,18494,56.26/24082016,77700,,,,,,,18494,56.26/24082016,77760,17906,58.45,,,,,,/24082016,77820,17906,58.42,,,,,,/24082016,77880,17906,58.36,,,,,,/24082016,77940,,,17918,38.32,,,,/24082016,78000,17906,58.26,,,,,,/24082016,78060,,,17918,38.46,,,,/24082016,78120,,,,,,,18494,56.01/24082016,78180,17906,58.17,,,,,,/24082016,78240,,,,,,,18494,55.95/24082016,78300,,,,,,,18494,55.95/24082016,78360,,,,,,,18494,55.91/24082016,78420,17906,58.05,,,,,,/24082016,78480,,,17918,38.87,,,,/24082016,78540,17906,58.02,,,,,,/24082016,78600,,,17918,39.00,,,,/24082016,78660,,,17918,39.00,,,,/24082016,78720,,,17918,39.07,,,,/24082016,78840,,,,,,,18494,56.07/24082016,78900,17906,57.93,,,,,,/24082016,78960,,,,,,,18494,56.16/24082016,79020,,,17918,39.28,,,,/24082016,79080,,,,,,,18494,56.26/24082016,79140,,,17918,39.34,,,,/24082016,79200,,,,,,,18494,56.29/24082016,79260,,,17918,39.48,,,,/24082016,79380,17906,58.08,,,,,,/24082016,79440,,,17918,39.51,,,,/24082016,79500,,,17918,39.55,,,,/24082016,79560,,,,,,,18494,56.32/24082016,79620,,,17918,39.62,,,,/24082016,79680,17906,58.17,,,,,,/24082016,79740,17906,58.17,,,,,,/24082016,79800,,,,,,,18494,56.35/24082016,79860,17906,58.17,,,,,,/24082016,79920,17906,58.17,,,,,,/24082016,79980,,,,,,,18494,56.32/24082016,80040,,,17918,39.95,,,,/24082016,80100,,,17918,40.02,,,,/24082016,80160,,,,,,,18494,56.32/24082016,80220,,,,,,,18494,56.32/24082016,80280,,,17918,40.19,,,,/24082016,80340,,,,,,,18494,56.32/24082016,80400,,,,,,,18494,56.29/24082016,80460,,,,,,,18494,56.29/24082016,80520,17906,58.11,,,,,,/24082016,80580,,,17918,40.36,,,,/24082016,80640,,,,,,,18494,56.26/24082016,80700,17906,58.05,,,,,,/24082016,80760,,,,,,,18494,56.26/24082016,80820,,,17918,40.50,,,,/24082016,80880,17906,58.05,,,,,,/24082016,80940,,,17918,40.60,,,,/24082016,81000,17906,58.02,,,,,,/24082016,81060,,,,,,,18494,56.19/24082016,81120,,,17918,40.73,,,,/24082016,81180,,,17918,40.87,,,,/24082016,81240,,,,,,,18494,56.16/24082016,81300,17906,57.93,,,,,,/24082016,81360,17906,57.93,,,,,,/24082016,81420,,,17918,41.04,,,,/24082016,81480,17906,57.87,,,,,,/24082016,81540,17906,57.87,,,,,,/24082016,81660,,,,,,,18494,56.07/24082016,81720,,,,,,,18494,56.07/24082016,81780,,,17918,41.27,,,,/24082016,81840,17906,57.83,,,,,,/24082016,81900,,,17918,41.34,,,,/24082016,81960,17906,57.80,,,,,,/24082016,82020,,,,,,,18494,55.98/24082016,82080,,,,,,,18494,55.95/24082016,82140,17906,57.74,,,,,,/24082016,82200,,,,,,,18494,55.91/24082016,82260,,,,,,,18494,55.95/24082016,82320,,,,,,,18494,55.95/24082016,82380,17906,57.68,,,,,,/24082016,82440,,,,,,,18494,55.88/24082016,82500,,,17918,41.81,,,,/24082016,82560,,,,,,,18494,55.82/24082016,82620,17906,57.56,,,,,,/24082016,82680,,,,,,,18494,55.82/24082016,82740,17906,57.56,,,,,,/24082016,82800,17906,57.56,,,,,,/24082016,82860,,,17918,42.08,,,,/24082016,82920,,,,,,,18494,55.76/24082016,82980,,,,,,,18494,55.76/24082016,83040,17906,57.50,,,,,,/24082016,83100,17906,57.50,,,,,,/24082016,83160,,,,,,,18494,55.73/24082016,83220,17906,57.46,,,,,,/24082016,83280,,,17918,42.38,,,,/24082016,83340,,,,,,,18494,55.73/24082016,83400,,,17918,42.45,,,,/24082016,83460,,,,,,,18494,55.70/24082016,83520,17906,57.43,,,,,,/24082016,83580,17906,57.43,,,,,,/24082016,83640,17906,57.37,,,,,,/24082016,83700,,,17918,42.71,,,,/24082016,83760,,,,,,,18494,55.63/24082016,83820,17906,57.34,,,,,,/24082016,83880,17906,57.34,,,,,,/24082016,83940,,,,,,,18494,55.60/24082016,84000,,,17918,42.85,,,,/24082016,84060,17906,57.28,,,,,,/24082016,84120,17906,57.25,,,,,,/24082016,84180,,,,,,,18494,55.54/24082016,84240,,,17918,43.05,,,,/24082016,84300,17906,57.22,,,,,,/24082016,84360,,,,,,,18494,55.51/24082016,84420,17906,57.16,,,,,,/24082016,84480,,,17918,43.21,,,,/24082016,84540,,,,,,,18494,55.45/24082016,84600,17906,57.12,,,,,,/24082016,84660,,,17918,43.38,,,,/24082016,84720,,,17918,43.45,,,,/24082016,84780,,,17918,43.51,,,,/24082016,84840,17906,57.06,,,,,,/24082016,84900,17906,57.06,,,,,,/24082016,84960,,,,,,,18494,55.32/24082016,85020,,,,,,,18494,55.32/24082016,85080,,,17918,43.71,,,,/24082016,85140,,,17918,43.78,,,,/24082016,85200,,,,,,,18494,55.26/24082016,85260,,,17918,43.85,,,,/24082016,85380,17906,56.91,,,,,,/24082016,85500,,,17918,43.91,,,,/24082016,85560,17906,56.85,,,,,,/24082016,85620,,,17918,43.91,,,,/24082016,85680,,,17918,43.91,,,,/24082016,85740,17906,56.85,,,,,,/24082016,85800,,,17918,43.91,,,,/24082016,85860,,,,,,,18494,55.10/24082016,85920,,,,,,,18494,55.07/24082016,85980,17906,56.72,,,,,,/24082016,86040,,,17918,43.98,,,,/24082016,86100,,,17918,43.95,,,,/24082016,86160,,,,,,,18494,55.04/24082016,86220,,,17918,43.98,,,,/24082016,86280,17906,56.69,,,,,,/24082016,86340,17906,56.66,,,,,,/