24082015,60,,,,,17890,,,/24082015,120,17906,58.30,,,,,,/24082015,180,,,,,,,18494,61.91/24082015,240,,,17918,59.70,,,,/24082015,300,,,,,,,18494,61.76/24082015,360,,,,,17890,,,/24082015,420,,,17918,59.76,,,,/24082015,480,17906,58.30,,,,,,/24082015,540,17906,58.30,,,,,,/24082015,600,,,,,17890,,,/24082015,660,,,,,17890,,,/24082015,720,,,,,,,18494,61.22/24082015,780,17906,58.36,,,,,,/24082015,840,17906,58.39,,,,,,/24082015,900,,,,,,,18494,61.01/24082015,960,,,,,,,18494,60.88/24082015,1020,,,17918,59.88,,,,/24082015,1080,,,,,,,18494,60.79/24082015,1140,,,,,17890,,,/24082015,1200,,,17918,59.88,,,,/24082015,1260,17906,58.45,,,,,,/24082015,1320,,,,,,,18494,60.61/24082015,1380,,,,,17890,,,/24082015,1440,17906,58.42,,,,,,/24082015,1500,17906,58.42,,,,,,/24082015,1560,,,,,,,18494,60.40/24082015,1620,,,,,17890,,,/24082015,1680,17906,58.42,,,,,,/24082015,1740,,,,,,,18494,60.31/24082015,1800,17906,58.45,,,,,,/24082015,1860,,,,,,,18494,60.19/24082015,1920,,,17918,59.85,,,,/24082015,1980,,,17918,59.91,,,,/24082015,2040,,,,,17890,,,/24082015,2100,,,,,,,18494,60.07/24082015,2160,,,,,17890,,,/24082015,2220,,,17918,59.88,,,,/24082015,2280,17906,58.39,,,,,,/24082015,2340,,,17918,59.91,,,,/24082015,2400,,,,,,,18494,59.79/24082015,2460,17906,58.30,,,,,,/24082015,2520,,,,,17890,,,/24082015,2580,,,,,17890,,,/24082015,2640,,,,,17890,,,/24082015,2700,,,,,,,18494,59.34/24082015,2760,,,,,,,18494,59.28/24082015,2820,,,17918,59.91,,,,/24082015,2880,17906,58.11,,,,,,/24082015,2940,17906,58.11,,,,,,/24082015,3000,,,,,17890,,,/24082015,3060,,,,,,,18494,58.91/24082015,3120,,,,,17890,,,/24082015,3180,,,,,,,18494,58.79/24082015,3240,,,,,17890,,,/24082015,3300,,,,,,,18494,58.63/24082015,3360,,,,,17890,,,/24082015,3420,17906,57.80,,,,,,/24082015,3480,,,17918,59.91,,,,/24082015,3540,,,,,17890,,,/24082015,3600,,,,,,,18494,58.33/24082015,3660,17906,57.71,,,,,,/24082015,3720,,,17918,59.95,,,,/24082015,3780,17906,57.62,,,,,,/24082015,3840,,,17918,59.95,,,,/24082015,3900,,,,,,,18494,58.14/24082015,3960,17906,57.53,,,,,,/24082015,4020,,,,,,,18494,58.11/24082015,4080,,,,,17890,,,/24082015,4140,17906,57.50,,,,,,/24082015,4200,,,,,17890,,,/24082015,4260,,,,,,,18494,58.08/24082015,4320,,,17918,60.22,,,,/24082015,4380,,,,,17890,,,/24082015,4440,,,17918,60.31,,,,/24082015,4500,17906,57.43,,,,,,/24082015,4560,,,,,17890,,,/24082015,4620,,,17918,60.46,,,,/24082015,4680,,,,,,,18494,58.08/24082015,4740,17906,57.43,,,,,,/24082015,4800,17906,57.40,,,,,,/24082015,4860,17906,57.43,,,,,,/24082015,4920,,,,,,,18494,57.99/24082015,4980,,,17918,60.76,,,,/24082015,5040,17906,57.43,,,,,,/24082015,5100,17906,57.40,,,,,,/24082015,5160,,,,,,,18494,57.96/24082015,5220,,,,,,,18494,57.96/24082015,5280,,,,,17890,,,/24082015,5340,,,,,,,18494,57.99/24082015,5400,17906,57.37,,,,,,/24082015,5460,,,,,17890,,,/24082015,5520,,,,,,,18494,57.93/24082015,5580,,,17918,61.07,,,,/24082015,5640,,,,,17890,,,/24082015,5700,,,,,,,18494,57.87/24082015,5760,,,17918,61.13,,,,/24082015,5820,,,,,17890,,,/24082015,5880,,,17918,61.16,,,,/24082015,5940,,,,,,,18494,57.74/24082015,6000,,,17918,61.19,,,,/24082015,6060,,,,,,,18494,57.71/24082015,6120,17906,57.12,,,,,,/24082015,6180,17906,57.12,,,,,,/24082015,6240,,,,,17890,,,/24082015,6300,17906,57.09,,,,,,/24082015,6360,,,,,17890,,,/24082015,6420,,,17918,61.28,,,,/24082015,6480,,,,,,,18494,57.56/24082015,6540,,,,,,,18494,57.53/24082015,6600,17906,57.09,,,,,,/24082015,6660,,,17918,61.25,,,,/24082015,6720,17906,57.12,,,,,,/24082015,6780,17906,57.12,,,,,,/24082015,6840,,,,,17890,,,/24082015,6900,,,,,17890,,,/24082015,6960,17906,57.16,,,,,,/24082015,7020,17906,57.19,,,,,,/24082015,7080,17906,57.19,,,,,,/24082015,7140,,,,,17890,,,/24082015,7200,,,,,17890,,,/24082015,7260,17906,57.22,,,,,,/24082015,7320,17906,57.25,,,,,,/24082015,7380,,,,,17890,,,/24082015,7440,,,,,17890,,,/24082015,7500,17906,57.25,,,,,,/24082015,7560,17906,57.25,,,,,,/24082015,7620,,,,,,,18494,57.77/24082015,7680,,,17918,61.67,,,,/24082015,7740,,,,,,,18494,57.80/24082015,7860,,,17918,61.73,,,,/24082015,7920,,,,,17890,,,/24082015,7980,17906,57.31,,,,,,/24082015,8040,17906,57.28,,,,,,/24082015,8100,,,17918,61.88,,,,/24082015,8160,,,,,17890,,,/24082015,8220,17906,57.31,,,,,,/24082015,8280,,,,,17890,,,/24082015,8340,,,17918,62.06,,,,/24082015,8400,,,17918,62.12,,,,/24082015,8460,,,,,17890,,,/24082015,8520,,,17918,62.24,,,,/24082015,8580,,,,,17890,,,/24082015,8640,17906,57.31,,,,,,/24082015,8700,,,,,17890,,,/24082015,8760,,,17918,62.39,,,,/24082015,8820,,,,,17890,,,/24082015,8880,,,,,,,18494,57.93/24082015,8940,,,17918,62.51,,,,/24082015,9000,,,,,,,18494,57.87/24082015,9060,,,17918,62.54,,,,/24082015,9120,,,,,17890,,,/24082015,9180,,,17918,62.63,,,,/24082015,9240,17906,57.31,,,,,,/24082015,9300,,,,,,,18494,57.77/24082015,9360,,,17918,62.66,,,,/24082015,9420,,,,,,,18494,57.68/24082015,9480,,,17918,62.66,,,,/24082015,9540,17906,57.19,,,,,,/24082015,9600,17906,57.19,,,,,,/24082015,9660,,,,,,,18494,57.46/24082015,9780,,,,,17890,,,/24082015,9840,,,,,17890,,,/24082015,9900,,,,,,,18494,57.31/24082015,9960,,,17918,62.60,,,,/24082015,10080,17906,56.82,,,,,,/24082015,10140,,,17918,62.57,,,,/24082015,10200,,,,,,,18494,57.16/24082015,10260,,,,,,,18494,57.12/24082015,10320,,,17918,62.54,,,,/24082015,10380,,,,,,,18494,57.09/24082015,10440,,,17918,62.54,,,,/24082015,10500,17906,56.63,,,,,,/24082015,10560,17906,56.60,,,,,,/24082015,10620,,,17918,62.51,,,,/24082015,10680,17906,56.57,,,,,,/24082015,10740,,,,,17890,,,/24082015,10800,,,,,17890,,,/24082015,10860,,,17918,62.54,,,,/24082015,10920,17906,56.47,,,,,,/24082015,10980,,,,,,,18494,56.85/24082015,11040,,,,,17890,,,/24082015,11100,,,17918,62.57,,,,/24082015,11160,17906,56.41,,,,,,/24082015,11220,,,17918,62.60,,,,/24082015,11280,,,,,,,18494,56.78/24082015,11340,,,,,17890,,,/24082015,11400,,,,,17890,,,/24082015,11460,,,17918,62.63,,,,/24082015,11520,,,,,,,18494,56.75/24082015,11580,,,17918,62.66,,,,/24082015,11640,,,17918,62.66,,,,/24082015,11700,,,,,17890,,,/24082015,11760,,,,,17890,,,/24082015,11820,,,17918,62.75,,,,/24082015,11880,,,,,17890,,,/24082015,11940,,,,,,,18494,56.72/24082015,12000,,,,,17890,,,/24082015,12060,,,,,,,18494,56.72/24082015,12120,,,,,17890,,,/24082015,12180,,,,,,,18494,56.75/24082015,12300,,,,,,,18494,56.72/24082015,12360,,,,,17890,,,/24082015,12420,17906,56.26,,,,,,/24082015,12480,,,17918,62.81,,,,/24082015,12540,,,,,17890,,,/24082015,12600,,,,,,,18494,56.69/24082015,12660,,,,,17890,,,/24082015,12720,,,,,,,18494,56.63/24082015,12780,,,,,,,18494,56.60/24082015,12840,,,17918,62.93,,,,/24082015,12900,,,,,17890,,,/24082015,12960,,,,,,,18494,56.63/24082015,13020,,,,,17890,,,/24082015,13080,,,,,17890,,,/24082015,13140,,,17918,63.05,,,,/24082015,13200,,,,,17890,,,/24082015,13260,,,,,,,18494,56.60/24082015,13320,,,,,,,18494,56.60/24082015,13380,17906,56.16,,,,,,/24082015,13440,,,17918,63.14,,,,/24082015,13500,,,,,17890,,,/24082015,13560,,,,,,,18494,56.57/24082015,13620,,,,,17890,,,/24082015,13680,17906,56.10,,,,,,/24082015,13740,,,,,17890,,,/24082015,13800,,,,,17890,,,/24082015,13860,17906,56.07,,,,,,/24082015,13920,,,17918,63.37,,,,/24082015,13980,,,,,17890,,,/24082015,14040,,,17918,63.40,,,,/24082015,14100,,,17918,63.40,,,,/24082015,14160,,,,,,,18494,56.51/24082015,14220,17906,55.98,,,,,,/24082015,14280,,,,,17890,,,/24082015,14340,17906,55.95,,,,,,/24082015,14400,17906,55.91,,,,,,/24082015,14460,,,17918,63.49,,,,/24082015,14520,,,17918,63.49,,,,/24082015,14580,,,,,,,18494,56.41/24082015,14640,,,17918,63.52,,,,/24082015,14700,,,17918,63.49,,,,/24082015,14760,,,,,17890,,,/24082015,14820,,,,,17890,,,/24082015,14880,,,,,,,18494,56.35/24082015,14940,,,17918,63.55,,,,/24082015,15000,,,17918,63.58,,,,/24082015,15060,,,17918,63.61,,,,/24082015,15120,,,,,,,18494,56.29/24082015,15180,,,,,,,18494,56.29/24082015,15240,,,17918,63.64,,,,/24082015,15300,,,,,,,18494,56.26/24082015,15360,,,,,17890,,,/24082015,15420,,,17918,63.73,,,,/24082015,15480,17906,55.48,,,,,,/24082015,15540,,,,,17890,,,/24082015,15600,17906,55.45,,,,,,/24082015,15660,,,,,,,18494,56.07/24082015,15720,17906,55.42,,,,,,/24082015,15780,,,,,,,18494,56.01/24082015,15840,,,,,,,18494,56.01/24082015,15900,,,17918,63.85,,,,/24082015,15960,,,17918,63.88,,,,/24082015,16020,,,,,17890,,,/24082015,16080,,,,,,,18494,56.01/24082015,16200,17906,55.20,,,,,,/24082015,16260,,,,,17890,,,/24082015,16320,,,17918,63.97,,,,/24082015,16380,17906,55.20,,,,,,/24082015,16440,17906,55.17,,,,,,/24082015,16500,,,,,17890,,,/24082015,16560,17906,55.17,,,,,,/24082015,16620,,,17918,64.09,,,,/24082015,16680,17906,55.13,,,,,,/24082015,16740,17906,55.13,,,,,,/24082015,16800,17906,55.13,,,,,,/24082015,16860,17906,55.13,,,,,,/24082015,16920,,,,,,,18494,55.88/24082015,16980,17906,55.13,,,,,,/24082015,17040,17906,55.13,,,,,,/24082015,17100,,,17918,64.23,,,,/24082015,17160,,,17918,64.26,,,,/24082015,17220,,,,,,,18494,55.88/24082015,17280,17906,55.13,,,,,,/24082015,17340,,,,,,,18494,55.85/24082015,17400,,,,,,,18494,55.88/24082015,17460,,,,,17890,,,/24082015,17520,,,,,,,18494,55.82/24082015,17580,17906,55.07,,,,,,/24082015,17640,,,,,17890,,,/24082015,17700,,,,,,,18494,55.82/24082015,17760,,,,,,,18494,55.82/24082015,17820,,,,,17890,,,/24082015,17880,,,17918,64.77,,,,/24082015,17940,17906,55.01,,,,,,/24082015,18000,,,,,,,18494,55.85/24082015,18060,,,,,17890,,,/24082015,18120,17906,55.01,,,,,,/24082015,18180,17906,54.98,,,,,,/24082015,18240,,,17918,65.12,,,,/24082015,18300,17906,54.98,,,,,,/24082015,18360,,,17918,65.21,,,,/24082015,18420,17906,54.98,,,,,,/24082015,18480,17906,55.01,,,,,,/24082015,18540,,,,,17890,,,/24082015,18600,,,,,17890,,,/24082015,18660,,,,,17890,,,/24082015,18720,,,,,17890,,,/24082015,18780,,,17918,65.62,,,,/24082015,18840,17906,55.04,,,,,,/24082015,18900,,,,,,,18494,56.01/24082015,18960,,,17918,65.82,,,,/24082015,19020,,,17918,65.91,,,,/24082015,19080,,,17918,65.94,,,,/24082015,19140,,,,,17890,,,/24082015,19200,17906,55.07,,,,,,/24082015,19260,,,17918,66.12,,,,/24082015,19320,,,,,17890,,,/24082015,19380,17906,55.10,,,,,,/24082015,19440,,,17918,66.29,,,,/24082015,19500,17906,55.10,,,,,,/24082015,19560,,,,,,,18494,56.10/24082015,19620,,,17918,66.47,,,,/24082015,19680,,,,,,,18494,56.10/24082015,19740,17906,55.13,,,,,,/24082015,19800,,,,,17890,,,/24082015,19860,17906,55.17,,,,,,/24082015,19920,17906,55.20,,,,,,/24082015,19980,,,,,17890,,,/24082015,20040,,,17918,66.82,,,,/24082015,20100,17906,55.20,,,,,,/24082015,20160,,,17918,66.93,,,,/24082015,20220,17906,55.20,,,,,,/24082015,20280,,,,,,,18494,56.19/24082015,20340,,,,,17890,,,/24082015,20400,17906,55.23,,,,,,/24082015,20460,,,17918,67.34,,,,/24082015,20520,,,17918,67.37,,,,/24082015,20580,,,,,,,18494,56.26/24082015,20640,,,,,17890,,,/24082015,20700,,,,,,,18494,56.26/24082015,20760,,,17918,67.57,,,,/24082015,20820,,,17918,67.63,,,,/24082015,20880,,,17918,67.69,,,,/24082015,20940,17906,55.32,,,,,,/24082015,21000,,,17918,67.77,,,,/24082015,21060,,,,,17890,,,/24082015,21120,17906,55.35,,,,,,/24082015,21180,17906,55.35,,,,,,/24082015,21240,,,,,17890,,,/24082015,21300,,,17918,68.27,,,,/24082015,21360,,,,,,,18494,56.32/24082015,21420,,,17918,68.32,,,,/24082015,21480,,,,,17890,,,/24082015,21540,,,,,,,18494,56.35/24082015,21600,,,17918,68.47,,,,/24082015,21660,,,,,,,18494,56.41/24082015,21720,,,,,17890,,,/24082015,21780,,,,,,,18494,56.41/24082015,21840,17906,55.45,,,,,,/24082015,21900,17906,55.45,,,,,,/24082015,21960,,,,,17890,,,/24082015,22020,,,,,,,18494,56.44/24082015,22080,17906,55.48,,,,,,/24082015,22140,17906,55.51,,,,,,/24082015,22200,17906,55.51,,,,,,/24082015,22260,,,,,,,18494,56.51/24082015,22320,,,17918,69.39,,,,/24082015,22380,,,,,17890,,,/24082015,22440,,,,,17890,,,/24082015,22500,,,17918,69.56,,,,/24082015,22560,,,17918,69.67,,,,/24082015,22620,,,,,17890,,,/24082015,22680,17906,55.63,,,,,,/24082015,22740,,,,,17890,,,/24082015,22800,,,,,,,18494,56.72/24082015,22860,,,,,,,18494,56.75/24082015,22920,,,,,17890,,,/24082015,22980,17906,55.73,,,,,,/24082015,23040,,,17918,70.16,,,,/24082015,23100,,,17918,70.30,,,,/24082015,23160,,,,,17890,,,/24082015,23220,,,,,17890,,,/24082015,23280,17906,55.82,,,,,,/24082015,23340,,,17918,70.50,,,,/24082015,23400,17906,55.85,,,,,,/24082015,23460,,,,,,,18494,56.94/24082015,23520,,,,,,,18494,56.97/24082015,23580,,,17918,70.75,,,,/24082015,23640,17906,55.95,,,,,,/24082015,23700,,,17918,70.95,,,,/24082015,23760,,,,,,,18494,57.03/24082015,23820,17906,56.01,,,,,,/24082015,23880,17906,56.01,,,,,,/24082015,23940,17906,56.04,,,,,,/24082015,24000,,,,,17890,,,/24082015,24060,,,,,17890,,,/24082015,24120,,,,,,,18494,57.16/24082015,24180,,,17918,71.74,,,,/24082015,24240,,,17918,71.83,,,,/24082015,24300,,,,,,,18494,57.22/24082015,24360,,,,,,,18494,57.25/24082015,24420,,,,,,,18494,57.28/24082015,24480,,,,,,,18494,57.34/24082015,24540,,,,,17890,,,/24082015,24600,,,,,,,18494,57.34/24082015,24660,,,,,17890,,,/24082015,24720,17906,56.32,,,,,,/24082015,24780,,,,,17890,,,/24082015,24840,,,17918,72.55,,,,/24082015,24900,,,,,17890,,,/24082015,24960,,,,,,,18494,57.50/24082015,25020,,,,,17890,,,/24082015,25080,17906,56.44,,,,,,/24082015,25140,,,,,,,18494,57.56/24082015,25200,17906,56.51,,,,,,/24082015,25260,,,,,,,18494,57.59/24082015,25320,,,,,,,18494,57.62/24082015,25380,,,17918,72.97,,,,/24082015,25440,,,17918,73.00,,,,/24082015,25500,,,17918,73.06,,,,/24082015,25560,17906,56.63,,,,,,/24082015,25620,17906,56.66,,,,,,/24082015,25680,17906,56.69,,,,,,/24082015,25740,,,17918,73.39,,,,/24082015,25800,,,,,17890,,,/24082015,25860,17906,56.75,,,,,,/24082015,25920,,,,,17890,,,/24082015,25980,17906,56.82,,,,,,/24082015,26040,,,17918,73.78,,,,/24082015,26100,,,17918,73.95,,,,/24082015,26100,,,,,,,18494,57.96/24082015,26160,17906,56.88,,,,,,/24082015,26220,,,,,,,18494,58.05/24082015,26280,,,,,17890,,,/24082015,26340,,,,,,,18494,58.11/24082015,26400,,,,,17890,,,/24082015,26460,,,17918,74.31,,,,/24082015,26520,,,17918,74.39,,,,/24082015,26580,,,,,17890,,,/24082015,26640,17906,57.06,,,,,,/24082015,26700,,,17918,74.47,,,,/24082015,26760,,,,,17890,,,/24082015,26820,,,,,,,18494,58.42/24082015,26880,,,,,,,18494,58.48/24082015,26940,,,17918,74.77,,,,/24082015,27000,17906,57.22,,,,,,/24082015,27060,,,17918,74.88,,,,/24082015,27120,,,17918,74.97,,,,/24082015,27180,,,17918,75.08,,,,/24082015,27240,,,,,17890,,,/24082015,27300,,,,,17890,,,/24082015,27360,,,,,17890,,,/24082015,27420,,,17918,75.27,,,,/24082015,27480,,,,,,,18494,58.76/24082015,27540,,,,,17890,,,/24082015,27600,,,17918,75.49,,,,/24082015,27660,,,17918,75.52,,,,/24082015,27720,,,,,,,18494,58.88/24082015,27780,17906,57.50,,,,,,/24082015,27840,17906,57.53,,,,,,/24082015,27900,,,,,,,18494,59.00/24082015,27960,,,17918,75.82,,,,/24082015,28020,,,,,,,18494,59.06/24082015,28080,,,17918,75.90,,,,/24082015,28140,,,,,,,18494,59.18/24082015,28200,,,17918,75.93,,,,/24082015,28260,,,,,,,18494,59.24/24082015,28320,,,17918,75.95,,,,/24082015,28380,,,,,,,18494,59.34/24082015,28440,,,17918,75.98,,,,/24082015,28500,,,17918,76.09,,,,/24082015,28560,,,17918,76.14,,,,/24082015,28620,17906,57.74,,,,,,/24082015,28680,,,,,,,18494,59.46/24082015,28740,,,,,17890,,,/24082015,28800,,,,,,,18494,59.49/24082015,28860,,,,,17890,,,/24082015,28920,,,,,17890,,,/24082015,28980,,,17918,76.25,,,,/24082015,29040,,,,,17890,,,/24082015,29100,17906,57.77,,,,,,/24082015,29160,,,,,17890,,,/24082015,29220,,,17918,76.33,,,,/24082015,29280,,,,,17890,,,/24082015,29340,17906,57.80,,,,,,/24082015,29400,,,17918,76.39,,,,/24082015,29460,,,,,17890,,,/24082015,29520,,,,,17890,,,/24082015,29580,,,,,,,18494,59.64/24082015,29640,,,17918,76.47,,,,/24082015,29700,,,17918,76.44,,,,/24082015,29760,17906,57.90,,,,,,/24082015,29820,,,17918,76.47,,,,/24082015,29820,,,,,,,18494,59.64/24082015,29880,17906,57.93,,,,,,/24082015,29940,,,,,17890,,,/24082015,30000,,,,,17890,,,/24082015,30060,,,,,,,18494,59.67/24082015,30120,,,17918,76.39,,,,/24082015,30180,17906,57.99,,,,,,/24082015,30240,,,17918,76.44,,,,/24082015,30300,,,,,,,18494,59.76/24082015,30360,,,,,17890,,,/24082015,30420,,,,,,,18494,59.76/24082015,30480,,,17918,76.66,,,,/24082015,30540,17906,58.05,,,,,,/24082015,30660,,,17918,76.88,,,,/24082015,30720,,,,,,,18494,59.82/24082015,30780,17906,58.11,,,,,,/24082015,30840,,,,,,,18494,59.82/24082015,30900,17906,58.14,,,,,,/24082015,30960,,,17918,77.34,,,,/24082015,31020,,,,,,,18494,59.88/24082015,31080,,,17918,77.45,,,,/24082015,31140,,,,,,,18494,59.91/24082015,31200,,,,,17890,,,/24082015,31260,17906,58.26,,,,,,/24082015,31320,,,,,17890,,,/24082015,31380,17906,58.30,,,,,,/24082015,31440,,,17918,77.77,,,,/24082015,31500,,,17918,77.80,,,,/24082015,31560,17906,58.33,,,,,,/24082015,31620,,,17918,77.90,,,,/24082015,31680,,,,,17890,,,/24082015,31740,,,,,,,18494,60.04/24082015,31800,17906,58.36,,,,,,/24082015,31860,,,,,17890,,,/24082015,31920,,,,,17890,,,/24082015,31980,,,17918,78.20,,,,/24082015,32040,,,17918,78.28,,,,/24082015,32100,17906,58.45,,,,,,/24082015,32160,,,,,17890,,,/24082015,32220,,,,,17890,,,/24082015,32280,,,17918,78.41,,,,/24082015,32340,17906,58.51,,,,,,/24082015,32400,,,,,,,18494,60.16/24082015,32460,,,,,17890,,,/24082015,32520,17906,58.54,,,,,,/24082015,32580,,,,,17890,,,/24082015,32640,17906,58.57,,,,,,/24082015,32700,,,,,,,18494,60.22/24082015,32760,17906,58.60,,,,,,/24082015,32820,,,17918,78.87,,,,/24082015,32880,,,,,17890,,,/24082015,32940,17906,58.63,,,,,,/24082015,33000,,,17918,78.92,,,,/24082015,33060,,,,,17890,,,/24082015,33120,17906,58.66,,,,,,/24082015,33180,,,17918,79.00,,,,/24082015,33240,17906,58.69,,,,,,/24082015,33300,,,17918,79.03,,,,/24082015,33360,,,17918,79.08,,,,/24082015,33420,,,17918,79.08,,,,/24082015,33480,,,,,17890,,,/24082015,33540,,,,,17890,,,/24082015,33600,,,,,17890,,,/24082015,33660,17906,58.72,,,,,,/24082015,33720,17906,58.72,,,,,,/24082015,33780,,,,,,,18494,60.34/24082015,33840,,,,,17890,,,/24082015,33900,,,17918,79.37,,,,/24082015,33960,,,17918,79.40,,,,/24082015,34020,,,,,17890,,,/24082015,34080,17906,58.79,,,,,,/24082015,34140,,,,,17890,,,/24082015,34200,,,,,,,18494,60.40/24082015,34260,,,,,17890,,,/24082015,34320,17906,58.82,,,,,,/24082015,34380,,,,,17890,,,/24082015,34440,,,,,,,18494,60.43/24082015,34500,,,17918,79.72,,,,/24082015,34560,,,17918,79.77,,,,/24082015,34620,17906,58.88,,,,,,/24082015,34680,17906,58.88,,,,,,/24082015,34740,17906,58.88,,,,,,/24082015,34860,17906,58.94,,,,,,/24082015,34920,17906,58.97,,,,,,/24082015,34980,17906,59.00,,,,,,/24082015,35040,,,,,17890,,,/24082015,35100,,,,,,,18494,60.70/24082015,35160,,,17918,80.09,,,,/24082015,35220,,,,,,,18494,60.73/24082015,35280,,,,,17890,,,/24082015,35340,,,,,17890,,,/24082015,35400,,,17918,80.25,,,,/24082015,35460,,,,,17890,,,/24082015,35520,,,,,,,18494,60.82/24082015,35580,17906,59.15,,,,,,/24082015,35640,,,,,17890,,,/24082015,35700,,,,,17890,,,/24082015,35760,,,,,,,18494,60.79/24082015,35820,,,,,,,18494,60.79/24082015,35880,,,17918,80.56,,,,/24082015,35940,,,17918,80.59,,,,/24082015,36000,,,17918,80.64,,,,/24082015,36060,17906,59.18,,,,,,/24082015,36120,,,,,17890,,,/24082015,36180,,,17918,80.77,,,,/24082015,36240,17906,59.18,,,,,,/24082015,36300,,,,,,,18494,60.79/24082015,36360,,,,,17890,,,/24082015,36420,17906,59.21,,,,,,/24082015,36480,,,17918,80.91,,,,/24082015,36540,,,,,,,18494,60.76/24082015,36600,17906,59.18,,,,,,/24082015,36660,17906,59.21,,,,,,/24082015,36720,,,,,17890,,,/24082015,36780,,,,,17890,,,/24082015,36840,,,,,,,18494,60.85/24082015,36900,,,17918,81.12,,,,/24082015,36960,,,,,17890,,,/24082015,37020,,,17918,81.17,,,,/24082015,37080,,,,,17890,,,/24082015,37140,,,17918,81.19,,,,/24082015,37200,,,17918,81.19,,,,/24082015,37260,,,,,,,18494,62.36/24082015,37320,,,,,17890,,,/24082015,37380,,,,,17890,,,/24082015,37440,,,17918,81.25,,,,/24082015,37500,17906,59.61,,,,,,/24082015,37560,,,17918,81.35,,,,/24082015,37620,,,17918,81.38,,,,/24082015,37680,17906,59.67,,,,,,/24082015,37740,,,,,17890,,,/24082015,37800,,,,,,,18494,62.36/24082015,37860,,,17918,81.51,,,,/24082015,37920,,,,,17890,,,/24082015,37980,,,17918,81.61,,,,/24082015,38040,,,,,,,18494,62.27/24082015,38100,17906,59.82,,,,,,/24082015,38160,17906,59.85,,,,,,/24082015,38220,,,,,17890,,,/24082015,38280,17906,59.95,,,,,,/24082015,38340,,,,,,,18494,63.37/24082015,38400,,,17918,81.95,,,,/24082015,38460,,,,,17890,,,/24082015,38520,,,,,,,18494,63.37/24082015,38580,,,17918,82.06,,,,/24082015,38640,,,,,17890,,,/24082015,38700,,,,,,,18494,63.17/24082015,38760,,,,,17890,,,/24082015,38820,17906,60.25,,,,,,/24082015,38880,17906,60.25,,,,,,/24082015,38940,,,,,17890,,,/24082015,39000,,,,,,,18494,62.96/24082015,39060,17906,60.13,,,,,,/24082015,39120,,,,,17890,,,/24082015,39180,,,17918,82.00,,,,/24082015,39240,,,,,,,18494,62.72/24082015,39300,,,,,17890,,,/24082015,39360,17906,59.88,,,,,,/24082015,39420,17906,59.88,,,,,,/24082015,39480,,,,,,,18494,62.51/24082015,39540,17906,60.04,,,,,,/24082015,39600,,,,,,,18494,62.57/24082015,39660,,,17918,81.72,,,,/24082015,39720,,,17918,81.72,,,,/24082015,39780,,,17918,81.67,,,,/24082015,39840,,,,,17890,,,/24082015,39900,,,,,,,18494,63.08/24082015,39960,17906,60.52,,,,,,/24082015,40020,,,,,,,18494,63.14/24082015,40080,,,,,,,18494,63.20/24082015,40140,,,,,17890,,,/24082015,40200,17906,61.10,,,,,,/24082015,40260,17906,61.25,,,,,,/24082015,40320,,,17918,81.43,,,,/24082015,40380,,,,,,,18494,63.49/24082015,40440,,,17918,81.43,,,,/24082015,40500,17906,61.37,,,,,,/24082015,40560,17906,61.40,,,,,,/24082015,40620,,,17918,81.35,,,,/24082015,40680,,,17918,81.33,,,,/24082015,40740,,,17918,81.30,,,,/24082015,40800,,,,,,,18494,64.18/24082015,40860,17906,61.58,,,,,,/24082015,40920,17906,61.46,,,,,,/24082015,40980,,,,,,,18494,63.85/24082015,41040,,,,,,,18494,63.70/24082015,41100,,,,,17890,,,/24082015,41160,,,17918,81.25,,,,/24082015,41220,17906,61.31,,,,,,/24082015,41280,17906,61.31,,,,,,/24082015,41340,,,,,17890,,,/24082015,41400,,,,,,,18494,63.02/24082015,41460,17906,61.28,,,,,,/24082015,41520,,,,,,,18494,62.96/24082015,41580,,,17918,80.96,,,,/24082015,41640,,,,,,,18494,62.84/24082015,41700,,,,,17890,,,/24082015,41760,,,17918,80.80,,,,/24082015,41820,,,,,17890,,,/24082015,41880,,,,,,,18494,62.66/24082015,41940,,,17918,80.75,,,,/24082015,42000,17906,61.19,,,,,,/24082015,42060,,,,,,,18494,62.57/24082015,42120,,,,,,,18494,62.51/24082015,42180,,,17918,80.62,,,,/24082015,42240,,,,,,,18494,62.48/24082015,42300,17906,60.91,,,,,,/24082015,42360,,,,,,,18494,62.33/24082015,42420,,,17918,80.59,,,,/24082015,42480,17906,60.55,,,,,,/24082015,42600,17906,60.46,,,,,,/24082015,42660,,,17918,80.59,,,,/24082015,42720,,,,,,,18494,61.88/24082015,42780,17906,60.31,,,,,,/24082015,42840,,,17918,80.56,,,,/24082015,42900,,,17918,80.62,,,,/24082015,42960,17906,60.28,,,,,,/24082015,43020,,,,,17890,,,/24082015,43080,,,,,17890,,,/24082015,43140,17906,60.25,,,,,,/24082015,43200,17906,60.22,,,,,,/24082015,43260,17906,60.19,,,,,,/24082015,43320,,,17918,80.77,,,,/24082015,43380,17906,60.19,,,,,,/24082015,43440,,,,,,,18494,61.61/24082015,43500,,,,,17890,,,/24082015,43560,17906,60.16,,,,,,/24082015,43620,,,,,17890,,,/24082015,43680,17906,60.16,,,,,,/24082015,43740,,,,,17890,,,/24082015,43800,,,17918,80.88,,,,/24082015,43860,,,,,17890,,,/24082015,43920,17906,60.13,,,,,,/24082015,43980,,,,,17890,,,/24082015,44040,,,17918,81.01,,,,/24082015,44100,,,,,,,18494,61.49/24082015,44160,,,17918,80.98,,,,/24082015,44220,17906,60.07,,,,,,/24082015,44280,17906,60.07,,,,,,/24082015,44340,,,,,,,18494,61.43/24082015,44400,,,,,,,18494,61.43/24082015,44460,17906,60.04,,,,,,/24082015,44520,,,,,17890,,,/24082015,44580,,,17918,80.98,,,,/24082015,44640,,,,,,,18494,61.40/24082015,44700,,,,,,,18494,61.40/24082015,44760,17906,59.98,,,,,,/24082015,44820,17906,59.95,,,,,,/24082015,44880,,,,,,,18494,61.37/24082015,44940,,,,,,,18494,61.37/24082015,45000,,,,,,,18494,61.37/24082015,45060,17906,59.91,,,,,,/24082015,45120,17906,59.88,,,,,,/24082015,45180,,,,,17890,,,/24082015,45240,17906,59.88,,,,,,/24082015,45300,,,17918,80.98,,,,/24082015,45360,,,,,17890,,,/24082015,45420,,,,,,,18494,61.31/24082015,45480,,,,,,,18494,61.25/24082015,45540,17906,59.70,,,,,,/24082015,45600,,,,,,,18494,61.25/24082015,45660,,,,,,,18494,61.25/24082015,45720,,,,,17890,,,/24082015,45780,,,,,17890,,,/24082015,45840,17906,59.58,,,,,,/24082015,45900,,,17918,80.62,,,,/24082015,45960,,,,,17890,,,/24082015,46020,17906,59.58,,,,,,/24082015,46080,17906,59.55,,,,,,/24082015,46140,,,17918,80.56,,,,/24082015,46200,,,17918,80.54,,,,/24082015,46260,17906,59.52,,,,,,/24082015,46320,,,17918,80.43,,,,/24082015,46380,17906,59.49,,,,,,/24082015,46440,,,,,,,18494,61.19/24082015,46500,,,,,,,18494,61.19/24082015,46560,,,17918,80.30,,,,/24082015,46620,17906,59.46,,,,,,/24082015,46680,,,,,,,18494,61.19/24082015,46740,,,,,,,18494,61.19/24082015,46800,,,,,17890,,,/24082015,46860,,,,,17890,,,/24082015,46920,,,,,17890,,,/24082015,46980,17906,59.24,,,,,,/24082015,47040,,,,,17890,,,/24082015,47100,,,17918,79.72,,,,/24082015,47160,,,17918,79.69,,,,/24082015,47220,17906,59.09,,,,,,/24082015,47280,,,17918,79.61,,,,/24082015,47340,17906,59.03,,,,,,/24082015,47400,,,,,,,18494,60.88/24082015,47460,17906,59.00,,,,,,/24082015,47520,17906,58.94,,,,,,/24082015,47580,,,,,17890,,,/24082015,47640,17906,58.91,,,,,,/24082015,47700,,,,,,,18494,60.76/24082015,47760,17906,58.85,,,,,,/24082015,47820,,,17918,79.77,,,,/24082015,47880,,,,,,,18494,60.73/24082015,47940,17906,58.82,,,,,,/24082015,48000,,,17918,79.80,,,,/24082015,48060,,,17918,79.80,,,,/24082015,48120,17906,58.79,,,,,,/24082015,48180,,,17918,79.80,,,,/24082015,48240,,,17918,79.82,,,,/24082015,48300,,,,,,,18494,60.76/24082015,48420,,,,,17890,,,/24082015,48480,,,,,17890,,,/24082015,48540,17906,58.72,,,,,,/24082015,48600,,,,,,,18494,60.73/24082015,48660,,,,,17890,,,/24082015,48780,,,,,17890,,,/24082015,48840,,,,,,,18494,60.73/24082015,48900,17906,58.60,,,,,,/24082015,48960,17906,58.60,,,,,,/24082015,49020,,,17918,80.04,,,,/24082015,49080,17906,58.54,,,,,,/24082015,49140,,,,,,,18494,60.70/24082015,49200,,,17918,80.12,,,,/24082015,49260,,,,,17890,,,/24082015,49320,,,,,17890,,,/24082015,49380,17906,58.57,,,,,,/24082015,49440,,,17918,80.30,,,,/24082015,49500,,,,,,,18494,60.70/24082015,49560,,,,,17890,,,/24082015,49620,,,,,17890,,,/24082015,49680,,,,,,,18494,60.64/24082015,49740,17906,58.42,,,,,,/24082015,49800,,,,,,,18494,60.64/24082015,49860,,,17918,80.67,,,,/24082015,49920,,,,,,,18494,60.61/24082015,49980,17906,58.33,,,,,,/24082015,50040,17906,58.30,,,,,,/24082015,50100,,,17918,80.85,,,,/24082015,50160,17906,58.26,,,,,,/24082015,50220,,,17918,80.96,,,,/24082015,50280,17906,58.23,,,,,,/24082015,50340,,,,,17890,,,/24082015,50400,,,,,17890,,,/24082015,50460,,,,,,,18494,60.55/24082015,50520,,,,,,,18494,60.52/24082015,50580,,,,,,,18494,60.52/24082015,50640,,,,,17890,,,/24082015,50700,,,,,,,18494,60.49/24082015,50760,17906,58.11,,,,,,/24082015,50820,,,17918,81.61,,,,/24082015,50880,,,17918,81.72,,,,/24082015,50940,,,17918,81.82,,,,/24082015,51000,,,,,17890,,,/24082015,51060,,,17918,81.98,,,,/24082015,51120,,,,,,,18494,60.46/24082015,51180,,,,,17890,,,/24082015,51240,,,17918,82.16,,,,/24082015,51300,,,17918,82.24,,,,/24082015,51360,,,17918,82.32,,,,/24082015,51420,,,,,,,18494,60.43/24082015,51480,,,,,,,18494,60.40/24082015,51540,,,,,17890,,,/24082015,51600,,,,,17890,,,/24082015,51660,17906,58.02,,,,,,/24082015,51720,,,,,17890,,,/24082015,51780,,,,,17890,,,/24082015,51840,,,,,17890,,,/24082015,51900,17906,58.05,,,,,,/24082015,51960,,,,,17890,,,/24082015,52020,,,,,17890,,,/24082015,52080,17906,58.05,,,,,,/24082015,52140,,,,,,,18494,60.43/24082015,52200,,,17918,82.89,,,,/24082015,52260,,,,,17890,,,/24082015,52380,,,,,,,18494,60.46/24082015,52440,,,17918,82.99,,,,/24082015,52500,,,17918,83.01,,,,/24082015,52560,,,,,17890,,,/24082015,52620,,,,,,,18494,60.49/24082015,52680,,,,,,,18494,60.46/24082015,52740,,,,,,,18494,60.49/24082015,52800,,,,,17890,,,/24082015,52860,,,,,,,18494,60.49/24082015,52920,,,17918,83.04,,,,/24082015,52980,,,,,,,18494,60.49/24082015,53040,,,17918,83.09,,,,/24082015,53100,,,,,17890,,,/24082015,53160,,,,,17890,,,/24082015,53220,,,,,,,18494,60.52/24082015,53280,,,17918,82.91,,,,/24082015,53340,,,17918,82.86,,,,/24082015,53400,,,,,,,18494,60.52/24082015,53460,,,17918,82.78,,,,/24082015,53520,,,17918,82.73,,,,/24082015,53580,,,,,,,18494,60.55/24082015,53640,,,17918,82.57,,,,/24082015,53700,,,,,,,18494,60.55/24082015,53760,,,,,17890,,,/24082015,53820,17906,58.08,,,,,,/24082015,53880,,,,,,,18494,60.55/24082015,53940,,,,,17890,,,/24082015,54000,,,,,17890,,,/24082015,54060,17906,58.05,,,,,,/24082015,54120,,,,,,,18494,60.55/24082015,54180,,,17918,82.16,,,,/24082015,54240,17906,58.02,,,,,,/24082015,54300,,,,,17890,,,/24082015,54360,,,,,,,18494,60.55/24082015,54420,,,17918,81.95,,,,/24082015,54480,17906,58.05,,,,,,/24082015,54540,,,,,,,18494,60.55/24082015,54600,,,,,,,18494,60.58/24082015,54660,17906,58.02,,,,,,/24082015,54720,17906,57.99,,,,,,/24082015,54780,,,,,,,18494,60.55/24082015,54840,,,,,17890,,,/24082015,54900,,,,,17890,,,/24082015,54960,,,,,,,18494,60.55/24082015,55020,,,,,17890,,,/24082015,55080,,,,,,,18494,60.55/24082015,55140,,,,,17890,,,/24082015,55200,,,17918,81.30,,,,/24082015,55260,,,,,,,18494,60.55/24082015,55320,,,,,17890,,,/24082015,55380,17906,57.96,,,,,,/24082015,55440,,,,,17890,,,/24082015,55500,17906,57.96,,,,,,/24082015,55560,,,,,,,18494,60.52/24082015,55620,,,,,,,18494,60.49/24082015,55680,,,,,17890,,,/24082015,55740,,,17918,81.09,,,,/24082015,55800,,,,,17890,,,/24082015,55860,17906,57.87,,,,,,/24082015,55920,17906,57.83,,,,,,/24082015,55980,,,,,17890,,,/24082015,56040,,,17918,81.01,,,,/24082015,56100,,,,,17890,,,/24082015,56160,,,,,,,18494,60.52/24082015,56220,,,,,17890,,,/24082015,56280,,,,,17890,,,/24082015,56340,,,,,,,18494,60.49/24082015,56400,,,,,,,18494,60.49/24082015,56460,,,,,,,18494,60.46/24082015,56520,,,,,17890,,,/24082015,56580,,,,,,,18494,60.43/24082015,56640,,,,,17890,,,/24082015,56700,,,17918,80.01,,,,/24082015,56760,,,,,17890,,,/24082015,56820,,,,,,,18494,60.37/24082015,56880,,,,,,,18494,60.34/24082015,56940,17906,57.80,,,,,,/24082015,57000,17906,57.80,,,,,,/24082015,57060,,,,,,,18494,60.34/24082015,57120,,,,,17890,,,/24082015,57180,17906,57.83,,,,,,/24082015,57240,,,,,,,18494,60.37/24082015,57300,,,17918,79.11,,,,/24082015,57360,,,,,,,18494,60.34/24082015,57420,17906,57.87,,,,,,/24082015,57480,,,,,17890,,,/24082015,57540,,,17918,78.87,,,,/24082015,57600,,,,,17890,,,/24082015,57660,,,17918,78.81,,,,/24082015,57720,,,,,,,18494,60.31/24082015,57780,17906,57.93,,,,,,/24082015,57840,,,17918,78.71,,,,/24082015,57900,17906,57.93,,,,,,/24082015,57960,,,,,17890,,,/24082015,58020,,,17918,78.71,,,,/24082015,58080,,,,,,,18494,60.19/24082015,58140,17906,57.90,,,,,,/24082015,58200,,,17918,78.73,,,,/24082015,58260,,,,,,,18494,60.13/24082015,58320,,,17918,78.79,,,,/24082015,58380,,,,,,,18494,60.13/24082015,58440,17906,57.90,,,,,,/24082015,58500,,,,,,,18494,60.13/24082015,58560,,,17918,78.89,,,,/24082015,58620,,,,,17890,,,/24082015,58680,17906,57.90,,,,,,/24082015,58740,,,,,17890,,,/24082015,58800,,,17918,78.97,,,,/24082015,58860,,,,,,,18494,60.07/24082015,58920,,,,,17890,,,/24082015,58980,17906,57.90,,,,,,/24082015,59040,17906,57.90,,,,,,/24082015,59100,,,,,,,18494,60.04/24082015,59160,17906,57.90,,,,,,/24082015,59220,,,17918,79.11,,,,/24082015,59280,,,17918,79.19,,,,/24082015,59340,17906,57.93,,,,,,/24082015,59400,,,,,,,18494,60.01/24082015,59460,17906,57.93,,,,,,/24082015,59520,,,,,17890,,,/24082015,59580,,,17918,79.29,,,,/24082015,59640,,,,,17890,,,/24082015,59700,,,,,17890,,,/24082015,59760,,,17918,79.35,,,,/24082015,59820,,,,,17890,,,/24082015,59880,,,,,,,18494,60.01/24082015,59940,17906,57.96,,,,,,/24082015,60000,17906,57.96,,,,,,/24082015,60060,,,,,,,18494,60.01/24082015,60120,,,,,17890,,,/24082015,60180,,,,,17890,,,/24082015,60240,17906,57.99,,,,,,/24082015,60300,,,,,17890,,,/24082015,60360,,,,,,,18494,60.01/24082015,60420,,,,,,,18494,60.01/24082015,60480,17906,57.99,,,,,,/24082015,60540,,,17918,79.59,,,,/24082015,60600,,,,,,,18494,60.01/24082015,60660,,,,,17890,,,/24082015,60720,,,,,,,18494,60.01/24082015,60780,,,17918,79.69,,,,/24082015,60840,17906,58.02,,,,,,/24082015,60900,17906,58.02,,,,,,/24082015,60960,,,,,,,18494,59.98/24082015,61020,,,,,,,18494,59.98/24082015,61080,,,,,17890,,,/24082015,61140,,,,,,,18494,59.98/24082015,61200,,,17918,79.88,,,,/24082015,61260,,,,,17890,,,/24082015,61320,,,17918,79.98,,,,/24082015,61380,,,,,17890,,,/24082015,61440,,,,,17890,,,/24082015,61500,,,17918,80.09,,,,/24082015,61560,,,17918,80.14,,,,/24082015,61680,,,,,17890,,,/24082015,61740,,,,,,,18494,59.95/24082015,61800,17906,58.11,,,,,,/24082015,61920,,,17918,80.35,,,,/24082015,61980,,,17918,80.41,,,,/24082015,62040,,,,,17890,,,/24082015,62100,,,17918,80.41,,,,/24082015,62160,17906,58.14,,,,,,/24082015,62220,,,,,17890,,,/24082015,62280,,,,,17890,,,/24082015,62340,,,,,17890,,,/24082015,62400,,,17918,80.49,,,,/24082015,62460,17906,58.17,,,,,,/24082015,62520,,,,,17890,,,/24082015,62580,,,,,17890,,,/24082015,62640,,,,,,,18494,59.98/24082015,62700,17906,58.20,,,,,,/24082015,62760,17906,58.20,,,,,,/24082015,62820,17906,58.20,,,,,,/24082015,62880,,,17918,80.56,,,,/24082015,62940,17906,58.23,,,,,,/24082015,63000,,,,,17890,,,/24082015,63060,,,17918,80.49,,,,/24082015,63120,,,,,17890,,,/24082015,63180,,,17918,80.41,,,,/24082015,63240,17906,58.30,,,,,,/24082015,63300,17906,58.30,,,,,,/24082015,63360,,,,,,,18494,59.98/24082015,63420,,,17918,80.35,,,,/24082015,63480,17906,58.30,,,,,,/24082015,63600,,,,,,,18494,60.01/24082015,63660,,,,,,,18494,60.01/24082015,63720,17906,58.36,,,,,,/24082015,63840,,,17918,80.20,,,,/24082015,63900,,,,,,,18494,60.04/24082015,63960,,,17918,80.17,,,,/24082015,64020,17906,58.36,,,,,,/24082015,64080,,,,,,,18494,60.04/24082015,64140,,,17918,80.20,,,,/24082015,64200,,,17918,80.20,,,,/24082015,64260,,,,,17890,,,/24082015,64320,,,17918,80.20,,,,/24082015,64380,,,17918,80.20,,,,/24082015,64440,17906,58.42,,,,,,/24082015,64500,,,,,,,18494,60.04/24082015,64560,,,,,17890,,,/24082015,64620,,,,,,,18494,60.04/24082015,64680,,,,,,,18494,60.04/24082015,64740,17906,58.45,,,,,,/24082015,64800,,,,,,,18494,60.04/24082015,64860,,,17918,80.09,,,,/24082015,64920,,,,,,,18494,60.04/24082015,64980,,,,,17890,,,/24082015,65040,17906,58.48,,,,,,/24082015,65100,,,,,,,18494,60.04/24082015,65160,17906,58.48,,,,,,/24082015,65220,,,,,17890,,,/24082015,65280,,,,,,,18494,60.04/24082015,65340,,,17918,79.98,,,,/24082015,65400,17906,58.48,,,,,,/24082015,65460,,,,,,,18494,60.07/24082015,65520,,,,,,,18494,60.07/24082015,65580,,,,,,,18494,60.07/24082015,65640,,,,,17890,,,/24082015,65760,17906,58.51,,,,,,/24082015,65820,,,,,,,18494,60.07/24082015,65880,,,17918,79.77,,,,/24082015,65940,,,,,17890,,,/24082015,66000,,,,,,,18494,60.07/24082015,66060,,,,,,,18494,60.07/24082015,66120,17906,58.54,,,,,,/24082015,66180,,,,,,,18494,60.07/24082015,66240,,,,,17890,,,/24082015,66300,,,,,,,18494,60.10/24082015,66360,,,,,17890,,,/24082015,66420,,,17918,79.64,,,,/24082015,66480,,,,,,,18494,60.10/24082015,66540,,,,,17890,,,/24082015,66600,,,,,17890,,,/24082015,66660,,,,,17890,,,/24082015,66720,,,17918,79.51,,,,/24082015,66780,,,17918,79.48,,,,/24082015,66840,,,,,,,18494,60.10/24082015,66900,,,,,17890,,,/24082015,66960,,,17918,79.43,,,,/24082015,67020,,,,,,,18494,60.10/24082015,67080,,,17918,79.43,,,,/24082015,67080,,,,,17890,,,/24082015,67140,,,17918,79.43,,,,/24082015,67200,,,17918,79.40,,,,/24082015,67260,,,,,,,18494,60.10/24082015,67320,,,,,17890,,,/24082015,67380,17906,58.54,,,,,,/24082015,67440,,,,,17890,,,/24082015,67500,,,,,17890,,,/24082015,67560,,,,,,,18494,60.10/24082015,67620,,,,,,,18494,60.10/24082015,67680,,,,,,,18494,60.10/24082015,67740,17906,58.51,,,,,,/24082015,67800,,,,,,,18494,60.10/24082015,67860,,,17918,79.13,,,,/24082015,67920,17906,58.48,,,,,,/24082015,67980,,,,,,,18494,60.07/24082015,68040,,,17918,79.13,,,,/24082015,68100,,,,,17890,,,/24082015,68160,,,17918,79.08,,,,/24082015,68220,,,,,17890,,,/24082015,68280,,,17918,79.08,,,,/24082015,68340,,,17918,79.08,,,,/24082015,68400,,,17918,79.08,,,,/24082015,68460,,,,,,,18494,60.04/24082015,68520,,,,,17890,,,/24082015,68580,,,,,,,18494,60.01/24082015,68640,17906,58.39,,,,,,/24082015,68700,,,,,17890,,,/24082015,68760,,,,,17890,,,/24082015,68820,,,,,,,18494,60.01/24082015,68880,,,,,,,18494,60.01/24082015,68940,,,,,,,18494,60.01/24082015,69000,17906,58.33,,,,,,/24082015,69060,,,,,,,18494,59.98/24082015,69120,,,17918,79.19,,,,/24082015,69180,17906,58.33,,,,,,/24082015,69300,,,17918,79.11,,,,/24082015,69360,,,,,,,18494,59.95/24082015,69420,,,,,17890,,,/24082015,69480,,,,,17890,,,/24082015,69540,,,,,17890,,,/24082015,69600,,,,,,,18494,59.95/24082015,69660,,,,,,,18494,59.95/24082015,69720,17906,58.30,,,,,,/24082015,69780,,,17918,78.92,,,,/24082015,69840,,,17918,78.97,,,,/24082015,69900,,,,,17890,,,/24082015,69960,17906,58.26,,,,,,/24082015,70020,,,,,17890,,,/24082015,70080,,,,,,,18494,59.95/24082015,70080,17906,58.30,,,,,,/24082015,70140,,,,,17890,,,/24082015,70200,,,,,,,18494,59.91/24082015,70260,,,,,17890,,,/24082015,70320,,,17918,78.97,,,,/24082015,70380,,,,,17890,,,/24082015,70440,,,,,17890,,,/24082015,70500,,,,,,,18494,59.91/24082015,70560,17906,58.23,,,,,,/24082015,70620,,,,,17890,,,/24082015,70680,,,,,17890,,,/24082015,70740,17906,58.23,,,,,,/24082015,70860,17906,58.23,,,,,,/24082015,70920,,,,,17890,,,/24082015,70980,,,,,17890,,,/24082015,71040,,,,,,,18494,59.88/24082015,71100,,,17918,79.08,,,,/24082015,71160,17906,58.17,,,,,,/24082015,71220,17906,58.17,,,,,,/24082015,71280,,,,,,,18494,59.88/24082015,71340,17906,58.20,,,,,,/24082015,71400,17906,58.17,,,,,,/24082015,71460,,,,,17890,,,/24082015,71520,17906,58.17,,,,,,/24082015,71580,,,,,,,18494,59.82/24082015,71640,,,,,,,18494,59.85/24082015,71700,,,,,17890,,,/24082015,71760,,,,,17890,,,/24082015,71820,,,17918,79.35,,,,/24082015,71880,17906,58.11,,,,,,/24082015,71940,,,17918,79.40,,,,/24082015,72000,,,,,17890,,,/24082015,72060,,,,,17890,,,/24082015,72120,17906,58.11,,,,,,/24082015,72180,,,17918,79.48,,,,/24082015,72240,,,,,,,18494,59.85/24082015,72300,,,17918,79.51,,,,/24082015,72360,,,,,,,18494,59.85/24082015,72420,,,17918,79.53,,,,/24082015,72480,,,17918,79.56,,,,/24082015,72540,,,,,17890,,,/24082015,72600,17906,58.14,,,,,,/24082015,72660,,,,,17890,,,/24082015,72720,17906,58.14,,,,,,/24082015,72780,,,,,,,18494,59.85/24082015,72840,,,17918,79.61,,,,/24082015,72900,,,17918,79.64,,,,/24082015,72960,,,,,,,18494,59.85/24082015,73020,17906,58.14,,,,,,/24082015,73080,17906,58.14,,,,,,/24082015,73140,,,,,17890,,,/24082015,73200,,,17918,79.69,,,,/24082015,73260,17906,58.11,,,,,,/24082015,73320,17906,58.11,,,,,,/24082015,73380,,,17918,79.77,,,,/24082015,73440,,,17918,79.80,,,,/24082015,73500,,,,,17890,,,/24082015,73560,17906,58.11,,,,,,/24082015,73620,,,,,17890,,,/24082015,73680,,,,,17890,,,/24082015,73740,,,,,17890,,,/24082015,73800,,,,,17890,,,/24082015,73860,17906,58.11,,,,,,/24082015,73920,,,,,,,18494,59.82/24082015,73980,17906,58.11,,,,,,/24082015,74040,,,,,17890,,,/24082015,74100,,,17918,80.01,,,,/24082015,74160,17906,58.14,,,,,,/24082015,74220,,,,,17890,,,/24082015,74280,17906,58.14,,,,,,/24082015,74340,17906,58.17,,,,,,/24082015,74400,,,17918,80.14,,,,/24082015,74460,,,17918,80.20,,,,/24082015,74520,,,,,17890,,,/24082015,74580,,,,,,,18494,59.76/24082015,74640,17906,58.17,,,,,,/24082015,74700,,,,,,,18494,59.73/24082015,74760,17906,58.17,,,,,,/24082015,74820,,,,,,,18494,59.70/24082015,74880,,,,,17890,,,/24082015,74940,,,,,,,18494,59.70/24082015,75000,17906,58.17,,,,,,/24082015,75060,,,,,,,18494,59.70/24082015,75120,,,,,,,18494,59.70/24082015,75180,,,,,,,18494,59.70/24082015,75240,17906,58.11,,,,,,/24082015,75300,,,,,,,18494,59.70/24082015,75360,,,,,17890,,,/24082015,75420,,,17918,80.67,,,,/24082015,75480,,,17918,80.72,,,,/24082015,75540,17906,58.08,,,,,,/24082015,75660,,,17918,80.77,,,,/24082015,75720,,,,,,,18494,59.70/24082015,75780,,,,,17890,,,/24082015,75840,,,,,,,18494,59.70/24082015,75900,,,,,,,18494,59.70/24082015,75960,,,,,17890,,,/24082015,76020,17906,58.02,,,,,,/24082015,76080,,,,,17890,,,/24082015,76140,,,,,,,18494,59.70/24082015,76200,17906,57.99,,,,,,/24082015,76260,,,17918,81.12,,,,/24082015,76320,17906,57.96,,,,,,/24082015,76380,,,,,,,18494,59.70/24082015,76440,,,,,17890,,,/24082015,76500,,,17918,81.25,,,,/24082015,76560,,,,,17890,,,/24082015,76620,17906,57.93,,,,,,/24082015,76680,,,,,,,18494,59.70/24082015,76740,,,,,,,18494,59.67/24082015,76800,,,,,17890,,,/24082015,76860,,,17918,81.40,,,,/24082015,76920,,,17918,81.43,,,,/24082015,76980,17906,57.90,,,,,,/24082015,77040,,,,,,,18494,59.67/24082015,77100,,,,,,,18494,59.67/24082015,77160,,,,,17890,,,/24082015,77220,,,,,,,18494,59.67/24082015,77280,17906,57.87,,,,,,/24082015,77340,17906,57.87,,,,,,/24082015,77400,,,,,,,18494,59.67/24082015,77460,,,,,17890,,,/24082015,77520,17906,57.87,,,,,,/24082015,77580,,,17918,81.77,,,,/24082015,77640,,,17918,81.82,,,,/24082015,77700,,,,,,,18494,59.64/24082015,77760,,,,,,,18494,59.64/24082015,77820,,,,,17890,,,/24082015,77880,,,17918,81.93,,,,/24082015,77940,,,17918,81.98,,,,/24082015,78000,,,,,17890,,,/24082015,78060,,,,,,,18494,59.64/24082015,78120,,,,,17890,,,/24082015,78180,17906,57.77,,,,,,/24082015,78240,,,,,17890,,,/24082015,78300,17906,57.74,,,,,,/24082015,78360,,,,,,,18494,59.61/24082015,78420,,,,,17890,,,/24082015,78480,,,,,17890,,,/24082015,78540,,,,,,,18494,59.58/24082015,78600,,,,,,,18494,59.58/24082015,78660,,,,,17890,,,/24082015,78720,17906,57.71,,,,,,/24082015,78780,,,,,,,18494,59.55/24082015,78840,,,,,,,18494,59.55/24082015,78900,,,17918,82.55,,,,/24082015,78960,,,17918,82.60,,,,/24082015,79020,,,,,17890,,,/24082015,79080,17906,57.74,,,,,,/24082015,79140,17906,57.74,,,,,,/24082015,79200,17906,57.74,,,,,,/24082015,79260,,,,,,,18494,59.52/24082015,79320,,,,,,,18494,59.52/24082015,79380,,,,,,,18494,59.49/24082015,79440,17906,57.80,,,,,,/24082015,79500,,,,,,,18494,59.49/24082015,79560,,,17918,82.94,,,,/24082015,79620,,,,,17890,,,/24082015,79680,,,,,,,18494,59.49/24082015,79740,17906,57.87,,,,,,/24082015,79800,,,17918,83.07,,,,/24082015,79860,,,,,,,18494,59.52/24082015,79920,,,,,17890,,,/24082015,79980,,,,,17890,,,/24082015,80040,,,17918,83.19,,,,/24082015,80100,,,,,17890,,,/24082015,80160,,,,,,,18494,59.58/24082015,80220,,,,,,,18494,59.61/24082015,80280,17906,58.05,,,,,,/24082015,80340,,,,,,,18494,59.64/24082015,80400,17906,58.08,,,,,,/24082015,80460,,,,,17890,,,/24082015,80520,,,,,,,18494,59.67/24082015,80580,17906,58.11,,,,,,/24082015,80640,,,,,17890,,,/24082015,80700,,,,,,,18494,59.70/24082015,80760,,,17918,83.58,,,,/24082015,80820,17906,58.20,,,,,,/24082015,80880,,,,,17890,,,/24082015,80940,,,,,,,18494,59.76/24082015,81000,17906,58.23,,,,,,/24082015,81060,,,,,,,18494,59.76/24082015,81120,,,,,17890,,,/24082015,81180,17906,58.30,,,,,,/24082015,81240,,,,,17890,,,/24082015,81360,17906,58.33,,,,,,/24082015,81420,,,,,,,18494,59.79/24082015,81480,,,,,17890,,,/24082015,81540,,,,,,,18494,59.79/24082015,81600,,,,,,,18494,59.82/24082015,81660,17906,58.36,,,,,,/24082015,81720,,,,,17890,,,/24082015,81840,,,,,17890,,,/24082015,81900,,,17918,84.04,,,,/24082015,81960,17906,58.36,,,,,,/24082015,82020,17906,58.39,,,,,,/24082015,82080,,,,,,,18494,59.85/24082015,82140,,,17918,84.12,,,,/24082015,82200,,,,,17890,,,/24082015,82260,,,,,,,18494,59.82/24082015,82320,,,,,17890,,,/24082015,82380,,,,,17890,,,/24082015,82440,,,17918,84.20,,,,/24082015,82500,17906,58.39,,,,,,/24082015,82560,17906,58.39,,,,,,/24082015,82620,,,17918,84.25,,,,/24082015,82680,,,,,,,18494,59.79/24082015,82740,,,,,17890,,,/24082015,82800,,,,,17890,,,/24082015,82860,,,17918,84.27,,,,/24082015,82920,,,,,,,18494,59.76/24082015,82980,,,,,17890,,,/24082015,83040,17906,58.36,,,,,,/24082015,83100,,,,,17890,,,/24082015,83160,,,17918,84.32,,,,/24082015,83220,,,,,,,18494,59.79/24082015,83280,,,17918,84.35,,,,/24082015,83340,17906,58.33,,,,,,/24082015,83400,,,,,17890,,,/24082015,83460,,,,,17890,,,/24082015,83520,17906,58.33,,,,,,/24082015,83580,,,17918,84.37,,,,/24082015,83640,,,,,,,18494,59.76/24082015,83700,,,17918,84.37,,,,/24082015,83760,,,,,,,18494,59.76/24082015,83820,17906,58.30,,,,,,/24082015,83880,,,17918,84.37,,,,/24082015,83940,,,,,17890,,,/24082015,84000,,,17918,84.35,,,,/24082015,84060,,,17918,84.35,,,,/24082015,84120,,,,,,,18494,59.73/24082015,84180,17906,58.26,,,,,,/24082015,84240,,,,,17890,,,/24082015,84300,,,,,17890,,,/24082015,84360,,,,,,,18494,59.67/24082015,84420,,,,,,,18494,59.67/24082015,84480,17906,58.20,,,,,,/24082015,84540,,,,,17890,,,/24082015,84600,,,,,17890,,,/24082015,84660,,,,,17890,,,/24082015,84720,17906,58.20,,,,,,/24082015,84780,17906,58.20,,,,,,/24082015,84840,17906,58.20,,,,,,/24082015,84900,,,17918,84.30,,,,/24082015,84960,,,,,17890,,,/24082015,85020,,,,,17890,,,/24082015,85080,17906,58.17,,,,,,/24082015,85140,,,,,17890,,,/24082015,85200,,,,,,,18494,59.61/24082015,85260,,,17918,84.32,,,,/24082015,85320,,,17918,84.35,,,,/24082015,85380,,,17918,84.35,,,,/24082015,85440,,,,,17890,,,/24082015,85500,,,17918,84.35,,,,/24082015,85560,,,,,17890,,,/24082015,85620,,,17918,84.35,,,,/24082015,85680,,,,,,,18494,59.58/24082015,85740,17906,58.11,,,,,,/24082015,85800,,,17918,84.37,,,,/24082015,85860,17906,58.11,,,,,,/24082015,85920,,,,,17890,,,/24082015,85980,,,17918,84.40,,,,/24082015,86040,,,17918,84.40,,,,/24082015,86100,,,,,17890,,,/24082015,86160,,,17918,84.40,,,,/24082015,86220,17906,57.93,,,,,,/24082015,86280,,,17918,84.40,,,,/24082015,86340,17906,57.93,,,,,,/