24072016,0,,,,,,,18494,58.39/24072016,60,17906,62.45,,,,,,/24072016,120,,,17918,56.32,,,,/24072016,180,17906,62.42,,,,,,/24072016,240,,,,,,,18494,58.42/24072016,300,17906,62.39,,,,,,/24072016,360,,,,,,,18494,58.45/24072016,420,,,17918,56.51,,,,/24072016,480,17906,62.39,,,,,,/24072016,540,,,,,,,18494,58.45/24072016,600,17906,62.36,,,,,,/24072016,660,,,,,,,18494,58.45/24072016,720,,,17918,56.63,,,,/24072016,780,,,17918,56.66,,,,/24072016,840,,,,,,,18494,58.45/24072016,900,17906,62.33,,,,,,/24072016,960,,,,,,,18494,58.51/24072016,1020,17906,62.36,,,,,,/24072016,1080,,,17918,56.97,,,,/24072016,1140,17906,62.36,,,,,,/24072016,1200,,,,,,,18494,58.54/24072016,1260,17906,62.36,,,,,,/24072016,1320,,,17918,57.09,,,,/24072016,1380,,,,,,,18494,58.54/24072016,1440,,,17918,57.16,,,,/24072016,1560,,,,,,,18494,58.54/24072016,1620,17906,62.21,,,,,,/24072016,1680,17906,62.15,,,,,,/24072016,1740,,,17918,57.50,,,,/24072016,1800,17906,62.09,,,,,,/24072016,1860,,,17918,57.56,,,,/24072016,1920,,,,,,,18494,58.45/24072016,1980,,,17918,57.68,,,,/24072016,2040,,,,,,,18494,58.42/24072016,2100,,,17918,57.74,,,,/24072016,2160,17906,61.88,,,,,,/24072016,2220,17906,61.82,,,,,,/24072016,2280,,,,,,,18494,58.33/24072016,2340,,,17918,57.90,,,,/24072016,2400,17906,61.79,,,,,,/24072016,2460,,,,,,,18494,58.36/24072016,2520,,,,,,,18494,58.36/24072016,2580,,,,,,,18494,58.36/24072016,2640,,,,,,,18494,58.33/24072016,2700,,,,,,,18494,58.33/24072016,2760,17906,61.94,,,,,,/24072016,2820,,,17918,58.36,,,,/24072016,2880,,,17918,58.39,,,,/24072016,2940,17906,61.97,,,,,,/24072016,3000,17906,61.94,,,,,,/24072016,3060,,,17918,58.48,,,,/24072016,3120,,,,,,,18494,58.36/24072016,3180,,,17918,58.54,,,,/24072016,3240,,,,,,,18494,58.36/24072016,3300,,,,,,,18494,58.33/24072016,3360,,,17918,58.72,,,,/24072016,3480,17906,61.85,,,,,,/24072016,3540,,,,,,,18494,58.36/24072016,3600,17906,61.82,,,,,,/24072016,3660,,,,,,,18494,58.36/24072016,3720,17906,61.73,,,,,,/24072016,3780,,,,,,,18494,58.33/24072016,3840,,,,,,,18494,58.33/24072016,3900,,,17918,58.97,,,,/24072016,3960,17906,61.67,,,,,,/24072016,4020,,,17918,59.06,,,,/24072016,4080,,,,,,,18494,58.36/24072016,4140,,,,,,,18494,58.39/24072016,4200,,,,,,,18494,58.45/24072016,4260,17906,62.00,,,,,,/24072016,4320,,,17918,59.28,,,,/24072016,4380,,,17918,59.28,,,,/24072016,4440,,,,,,,18494,58.72/24072016,4500,,,,,,,18494,58.76/24072016,4560,17906,62.30,,,,,,/24072016,4620,,,,,,,18494,58.85/24072016,4680,,,,,,,18494,58.88/24072016,4740,17906,62.45,,,,,,/24072016,4800,17906,62.48,,,,,,/24072016,4860,,,,,,,18494,58.94/24072016,4920,,,,,,,18494,58.94/24072016,4980,,,17918,59.67,,,,/24072016,5040,,,17918,59.70,,,,/24072016,5100,,,,,,,18494,58.94/24072016,5160,,,17918,59.76,,,,/24072016,5220,17906,62.66,,,,,,/24072016,5280,,,,,,,18494,58.88/24072016,5340,,,,,,,18494,58.85/24072016,5400,,,17918,59.85,,,,/24072016,5460,,,,,,,18494,58.85/24072016,5520,17906,62.72,,,,,,/24072016,5580,,,17918,59.91,,,,/24072016,5640,,,17918,59.95,,,,/24072016,5700,,,,,,,18494,58.79/24072016,5760,,,,,,,18494,58.79/24072016,5820,17906,62.87,,,,,,/24072016,5880,17906,62.87,,,,,,/24072016,5940,,,,,,,18494,58.79/24072016,6000,,,,,,,18494,58.76/24072016,6060,,,,,,,18494,58.72/24072016,6120,,,,,,,18494,58.72/24072016,6180,,,17918,60.25,,,,/24072016,6240,,,,,,,18494,58.69/24072016,6300,,,17918,60.28,,,,/24072016,6360,,,,,,,18494,58.63/24072016,6420,,,17918,60.37,,,,/24072016,6480,17906,62.93,,,,,,/24072016,6540,17906,62.96,,,,,,/24072016,6600,,,,,,,18494,58.54/24072016,6660,,,,,,,18494,58.54/24072016,6720,17906,62.93,,,,,,/24072016,6780,,,17918,60.52,,,,/24072016,6840,17906,62.93,,,,,,/24072016,6900,17906,62.87,,,,,,/24072016,6960,,,,,,,18494,58.39/24072016,7020,,,,,,,18494,58.39/24072016,7080,17906,62.84,,,,,,/24072016,7140,17906,62.81,,,,,,/24072016,7200,,,,,,,18494,58.30/24072016,7320,,,,,,,18494,58.23/24072016,7380,17906,62.75,,,,,,/24072016,7440,,,,,,,18494,58.17/24072016,7560,,,,,,,18494,58.17/24072016,7620,,,17918,61.04,,,,/24072016,7680,,,,,,,18494,58.11/24072016,7740,17906,62.60,,,,,,/24072016,7800,,,17918,61.07,,,,/24072016,7860,,,17918,61.07,,,,/24072016,7920,,,17918,61.10,,,,/24072016,7980,,,17918,61.13,,,,/24072016,8040,,,,,,,18494,57.93/24072016,8100,,,,,,,18494,57.90/24072016,8160,,,17918,61.31,,,,/24072016,8220,17906,62.30,,,,,,/24072016,8280,17906,62.27,,,,,,/24072016,8340,,,,,,,18494,57.83/24072016,8400,,,,,,,18494,57.80/24072016,8460,,,17918,61.64,,,,/24072016,8520,17906,62.06,,,,,,/24072016,8580,,,,,,,18494,57.74/24072016,8640,17906,61.97,,,,,,/24072016,8700,,,,,,,18494,57.71/24072016,8760,17906,61.88,,,,,,/24072016,8820,17906,61.88,,,,,,/24072016,8880,,,17918,61.97,,,,/24072016,8940,17906,61.82,,,,,,/24072016,9000,,,,,,,18494,57.65/24072016,9120,17906,61.70,,,,,,/24072016,9180,17906,61.70,,,,,,/24072016,9240,,,17918,62.27,,,,/24072016,9300,17906,61.64,,,,,,/24072016,9360,17906,61.64,,,,,,/24072016,9420,,,17918,62.36,,,,/24072016,9480,17906,61.64,,,,,,/24072016,9540,,,17918,62.33,,,,/24072016,9600,17906,61.64,,,,,,/24072016,9660,,,17918,62.36,,,,/24072016,9720,,,,,,,18494,57.53/24072016,9780,,,17918,62.45,,,,/24072016,9840,,,17918,62.51,,,,/24072016,9900,,,,,,,18494,57.53/24072016,9960,,,,,,,18494,57.50/24072016,10020,,,17918,62.72,,,,/24072016,10080,,,17918,62.72,,,,/24072016,10140,,,17918,62.75,,,,/24072016,10200,,,17918,62.90,,,,/24072016,10320,17906,61.46,,,,,,/24072016,10380,17906,61.37,,,,,,/24072016,10440,,,,,,,18494,57.43/24072016,10500,,,17918,63.23,,,,/24072016,10560,,,17918,63.28,,,,/24072016,10620,,,,,,,18494,57.40/24072016,10680,,,,,,,18494,57.40/24072016,10740,17906,61.25,,,,,,/24072016,10800,,,17918,63.46,,,,/24072016,10860,,,17918,63.46,,,,/24072016,10920,17906,61.19,,,,,,/24072016,10980,,,,,,,18494,57.37/24072016,11040,17906,61.13,,,,,,/24072016,11100,,,17918,63.61,,,,/24072016,11160,17906,61.13,,,,,,/24072016,11220,,,17918,63.58,,,,/24072016,11280,,,17918,63.64,,,,/24072016,11340,17906,61.13,,,,,,/24072016,11400,,,,,,,18494,57.31/24072016,11460,,,17918,63.76,,,,/24072016,11520,,,17918,63.79,,,,/24072016,11580,,,17918,63.85,,,,/24072016,11640,,,,,,,18494,57.31/24072016,11700,,,,,,,18494,57.28/24072016,11760,17906,60.88,,,,,,/24072016,11820,17906,60.88,,,,,,/24072016,11880,17906,60.88,,,,,,/24072016,11940,,,,,,,18494,57.25/24072016,12000,,,17918,64.23,,,,/24072016,12060,,,,,,,18494,57.25/24072016,12120,17906,60.88,,,,,,/24072016,12180,,,,,,,18494,57.28/24072016,12240,,,17918,64.26,,,,/24072016,12300,,,,,,,18494,57.25/24072016,12360,17906,60.79,,,,,,/24072016,12420,17906,60.85,,,,,,/24072016,12480,17906,60.82,,,,,,/24072016,12540,,,17918,64.53,,,,/24072016,12600,,,,,,,18494,57.22/24072016,12660,17906,60.79,,,,,,/24072016,12720,,,17918,64.62,,,,/24072016,12780,,,17918,64.65,,,,/24072016,12840,,,,,,,18494,57.22/24072016,12900,,,,,,,18494,57.19/24072016,13020,17906,60.73,,,,,,/24072016,13080,17906,60.73,,,,,,/24072016,13140,17906,60.70,,,,,,/24072016,13200,,,17918,64.91,,,,/24072016,13260,,,,,,,18494,57.19/24072016,13320,,,17918,64.91,,,,/24072016,13380,,,,,,,18494,57.19/24072016,13440,,,17918,64.86,,,,/24072016,13500,,,17918,64.80,,,,/24072016,13620,,,,,,,18494,57.19/24072016,13680,,,,,,,18494,57.19/24072016,13740,,,17918,64.77,,,,/24072016,13800,17906,60.82,,,,,,/24072016,13860,17906,60.88,,,,,,/24072016,13920,,,,,,,18494,57.16/24072016,13980,,,,,,,18494,57.19/24072016,14040,17906,60.91,,,,,,/24072016,14100,,,,,,,18494,57.19/24072016,14160,17906,60.88,,,,,,/24072016,14220,,,,,,,18494,57.16/24072016,14280,,,17918,64.94,,,,/24072016,14340,17906,60.85,,,,,,/24072016,14400,,,,,,,18494,57.16/24072016,14460,17906,60.85,,,,,,/24072016,14580,17906,60.76,,,,,,/24072016,14640,17906,60.73,,,,,,/24072016,14700,,,,,,,18494,57.16/24072016,14760,,,,,,,18494,57.12/24072016,14820,17906,60.73,,,,,,/24072016,14880,,,17918,65.36,,,,/24072016,14940,17906,60.79,,,,,,/24072016,15000,,,17918,65.47,,,,/24072016,15060,,,,,,,18494,57.12/24072016,15120,,,17918,65.53,,,,/24072016,15180,,,17918,65.53,,,,/24072016,15240,17906,60.76,,,,,,/24072016,15300,,,,,,,18494,57.12/24072016,15360,,,,,,,18494,57.16/24072016,15420,17906,60.67,,,,,,/24072016,15480,17906,60.61,,,,,,/24072016,15540,,,,,,,18494,57.09/24072016,15600,,,17918,65.53,,,,/24072016,15660,17906,60.49,,,,,,/24072016,15720,,,17918,65.68,,,,/24072016,15780,,,,,,,18494,57.12/24072016,15840,,,,,,,18494,57.12/24072016,15900,17906,60.49,,,,,,/24072016,15960,17906,60.49,,,,,,/24072016,16020,,,,,,,18494,57.12/24072016,16080,,,,,,,18494,57.12/24072016,16140,,,17918,65.88,,,,/24072016,16200,,,17918,65.94,,,,/24072016,16260,,,,,,,18494,57.12/24072016,16320,,,17918,66.15,,,,/24072016,16440,,,17918,66.21,,,,/24072016,16500,,,17918,66.23,,,,/24072016,16560,17906,60.13,,,,,,/24072016,16620,,,17918,66.41,,,,/24072016,16680,,,,,,,18494,57.12/24072016,16740,17906,60.07,,,,,,/24072016,16800,,,17918,66.61,,,,/24072016,16920,,,,,,,18494,57.12/24072016,16980,,,,,,,18494,57.09/24072016,17040,17906,59.95,,,,,,/24072016,17100,17906,59.88,,,,,,/24072016,17160,,,,,,,18494,57.09/24072016,17220,,,,,,,18494,57.09/24072016,17280,,,17918,66.96,,,,/24072016,17340,,,,,,,18494,57.09/24072016,17400,17906,59.73,,,,,,/24072016,17460,,,17918,67.02,,,,/24072016,17520,,,,,,,18494,57.06/24072016,17580,,,17918,67.11,,,,/24072016,17640,17906,59.64,,,,,,/24072016,17700,,,,,,,18494,57.06/24072016,17760,,,17918,67.25,,,,/24072016,17820,,,17918,67.31,,,,/24072016,17880,,,,,,,18494,57.06/24072016,17940,,,,,,,18494,57.06/24072016,18000,,,17918,67.51,,,,/24072016,18060,17906,59.52,,,,,,/24072016,18120,,,17918,67.63,,,,/24072016,18180,17906,59.52,,,,,,/24072016,18240,,,17918,67.69,,,,/24072016,18300,,,17918,67.72,,,,/24072016,18360,,,17918,67.72,,,,/24072016,18420,,,17918,67.72,,,,/24072016,18480,17906,59.40,,,,,,/24072016,18540,17906,59.40,,,,,,/24072016,18600,,,,,,,18494,57.06/24072016,18660,17906,59.34,,,,,,/24072016,18720,,,,,,,18494,57.06/24072016,18780,,,,,,,18494,57.06/24072016,18840,17906,59.34,,,,,,/24072016,18900,,,,,,,18494,57.06/24072016,18960,,,17918,68.09,,,,/24072016,19020,,,17918,68.15,,,,/24072016,19080,17906,59.34,,,,,,/24072016,19200,,,,,,,18494,57.06/24072016,19260,17906,59.24,,,,,,/24072016,19320,,,17918,68.35,,,,/24072016,19380,,,17918,68.41,,,,/24072016,19440,17906,59.24,,,,,,/24072016,19500,17906,59.24,,,,,,/24072016,19560,,,,,,,18494,57.09/24072016,19620,17906,59.18,,,,,,/24072016,19740,17906,59.21,,,,,,/24072016,19800,17906,59.18,,,,,,/24072016,19860,,,,,,,18494,57.09/24072016,19920,,,17918,68.67,,,,/24072016,19980,17906,59.15,,,,,,/24072016,20040,,,,,,,18494,57.09/24072016,20100,,,17918,68.70,,,,/24072016,20160,,,17918,68.73,,,,/24072016,20220,,,17918,68.75,,,,/24072016,20280,,,,,,,18494,57.09/24072016,20340,,,17918,68.78,,,,/24072016,20400,,,,,,,18494,57.12/24072016,20460,17906,59.06,,,,,,/24072016,20520,,,,,,,18494,57.12/24072016,20580,,,,,,,18494,57.16/24072016,20640,,,17918,68.90,,,,/24072016,20700,,,17918,68.96,,,,/24072016,20760,17906,59.00,,,,,,/24072016,20880,17906,59.03,,,,,,/24072016,20940,,,,,,,18494,57.16/24072016,21000,17906,59.03,,,,,,/24072016,21060,,,,,,,18494,57.16/24072016,21120,17906,58.97,,,,,,/24072016,21180,,,,,,,18494,57.12/24072016,21240,17906,58.94,,,,,,/24072016,21300,,,,,,,18494,57.19/24072016,21360,17906,58.88,,,,,,/24072016,21420,,,17918,68.81,,,,/24072016,21480,,,17918,68.81,,,,/24072016,21540,17906,58.91,,,,,,/24072016,21660,,,17918,68.78,,,,/24072016,21720,,,,,,,18494,57.19/24072016,21780,,,17918,68.75,,,,/24072016,21840,,,17918,68.75,,,,/24072016,21900,,,17918,68.75,,,,/24072016,21960,,,17918,68.75,,,,/24072016,22020,,,,,,,18494,57.19/24072016,22080,17906,58.82,,,,,,/24072016,22140,,,17918,68.73,,,,/24072016,22260,17906,58.76,,,,,,/24072016,22320,,,17918,68.78,,,,/24072016,22380,,,17918,68.87,,,,/24072016,22440,,,,,,,18494,57.19/24072016,22500,17906,58.72,,,,,,/24072016,22620,,,,,,,18494,57.19/24072016,22680,17906,58.66,,,,,,/24072016,22740,17906,58.69,,,,,,/24072016,22800,17906,58.66,,,,,,/24072016,22920,,,,,,,18494,57.19/24072016,22980,,,,,,,18494,57.19/24072016,23100,17906,58.60,,,,,,/24072016,23160,17906,58.60,,,,,,/24072016,23220,,,17918,68.93,,,,/24072016,23280,,,17918,68.93,,,,/24072016,23340,,,,,,,18494,57.16/24072016,23400,17906,58.51,,,,,,/24072016,23460,,,17918,68.93,,,,/24072016,23520,,,,,,,18494,57.16/24072016,23580,,,17918,68.93,,,,/24072016,23640,,,17918,68.96,,,,/24072016,23700,,,,,,,18494,57.16/24072016,23760,17906,58.45,,,,,,/24072016,23820,,,17918,68.98,,,,/24072016,23880,,,17918,68.98,,,,/24072016,23940,,,,,,,18494,57.16/24072016,24000,,,17918,69.01,,,,/24072016,24060,17906,58.42,,,,,,/24072016,24120,,,17918,69.01,,,,/24072016,24180,,,,,,,18494,57.16/24072016,24240,17906,58.36,,,,,,/24072016,24300,,,,,,,18494,57.16/24072016,24360,,,17918,69.01,,,,/24072016,24420,,,,,,,18494,57.16/24072016,24480,,,,,,,18494,57.19/24072016,24540,17906,58.36,,,,,,/24072016,24600,,,,,,,18494,57.22/24072016,24660,,,,,,,18494,57.19/24072016,24720,,,,,,,18494,57.19/24072016,24780,17906,58.30,,,,,,/24072016,24840,,,,,,,18494,57.22/24072016,24900,,,17918,69.19,,,,/24072016,24960,,,,,,,18494,57.22/24072016,25020,17906,58.26,,,,,,/24072016,25080,17906,58.26,,,,,,/24072016,25140,,,,,,,18494,57.22/24072016,25260,,,,,,,18494,57.22/24072016,25320,,,17918,69.24,,,,/24072016,25380,17906,58.23,,,,,,/24072016,25440,,,17918,69.30,,,,/24072016,25500,17906,58.23,,,,,,/24072016,25560,,,17918,69.33,,,,/24072016,25620,,,17918,69.39,,,,/24072016,25740,,,17918,69.44,,,,/24072016,25800,,,,,,,18494,57.31/24072016,25860,,,17918,69.50,,,,/24072016,25920,,,17918,69.53,,,,/24072016,25980,,,17918,69.53,,,,/24072016,26040,,,,,,,18494,57.34/24072016,26100,,,17918,69.56,,,,/24072016,26160,,,17918,69.53,,,,/24072016,26220,17906,58.39,,,,,,/24072016,26280,,,,,,,18494,57.40/24072016,26340,,,,,,,18494,57.43/24072016,26400,,,,,,,18494,57.50/24072016,26460,,,17918,69.70,,,,/24072016,26520,,,,,,,18494,57.71/24072016,26580,17906,58.85,,,,,,/24072016,26640,17906,58.97,,,,,,/24072016,26700,,,17918,69.76,,,,/24072016,26760,,,17918,69.79,,,,/24072016,26820,,,,,,,18494,58.05/24072016,26880,,,,,,,18494,58.14/24072016,26940,,,,,,,18494,58.23/24072016,27000,,,17918,69.93,,,,/24072016,27060,17906,63.49,,,,,,/24072016,27120,,,,,,,18494,58.36/24072016,27180,17906,63.46,,,,,,/24072016,27240,,,17918,70.13,,,,/24072016,27300,,,,,,,18494,58.48/24072016,27360,,,17918,70.16,,,,/24072016,27480,,,17918,70.18,,,,/24072016,27540,17906,63.34,,,,,,/24072016,27600,,,,,,,18494,59.09/24072016,27720,,,17918,70.33,,,,/24072016,27780,17906,63.82,,,,,,/24072016,27840,17906,64.03,,,,,,/24072016,27900,,,17918,70.47,,,,/24072016,27960,,,,,,,18494,59.55/24072016,28020,,,,,,,18494,59.64/24072016,28080,17906,65.50,,,,,,/24072016,28140,17906,65.91,,,,,,/24072016,28200,,,,,,,18494,60.01/24072016,28260,,,17918,70.72,,,,/24072016,28320,,,,,,,18494,60.31/24072016,28380,17906,65.85,,,,,,/24072016,28440,17906,65.74,,,,,,/24072016,28500,17906,65.62,,,,,,/24072016,28560,,,,,,,18494,60.52/24072016,28620,,,,,,,18494,60.61/24072016,28680,17906,65.33,,,,,,/24072016,28740,17906,65.30,,,,,,/24072016,28800,17906,65.27,,,,,,/24072016,28860,,,17918,71.18,,,,/24072016,28920,,,,,,,18494,60.55/24072016,28980,17906,65.24,,,,,,/24072016,29040,,,,,,,18494,60.52/24072016,29100,17906,65.15,,,,,,/24072016,29160,,,17918,71.20,,,,/24072016,29220,17906,65.12,,,,,,/24072016,29280,,,17918,71.23,,,,/24072016,29340,,,17918,71.26,,,,/24072016,29400,17906,65.09,,,,,,/24072016,29460,17906,65.03,,,,,,/24072016,29520,,,17918,71.32,,,,/24072016,29640,,,,,,,18494,60.31/24072016,29700,,,17918,71.43,,,,/24072016,29760,,,,,,,18494,60.28/24072016,29820,17906,64.91,,,,,,/24072016,29880,,,17918,71.52,,,,/24072016,29940,,,17918,71.54,,,,/24072016,30000,,,17918,71.54,,,,/24072016,30060,,,17918,71.57,,,,/24072016,30120,17906,64.80,,,,,,/24072016,30180,17906,64.74,,,,,,/24072016,30240,,,17918,71.54,,,,/24072016,30300,17906,64.68,,,,,,/24072016,30360,,,,,,,18494,60.04/24072016,30420,17906,64.68,,,,,,/24072016,30480,17906,64.65,,,,,,/24072016,30540,,,,,,,18494,59.85/24072016,30600,,,17918,71.66,,,,/24072016,30660,,,17918,71.66,,,,/24072016,30720,,,17918,71.66,,,,/24072016,30780,17906,64.41,,,,,,/24072016,30840,,,17918,71.68,,,,/24072016,30900,,,17918,71.74,,,,/24072016,30960,17906,64.26,,,,,,/24072016,31020,17906,64.21,,,,,,/24072016,31080,,,,,,,18494,59.58/24072016,31140,17906,64.03,,,,,,/24072016,31200,,,17918,71.83,,,,/24072016,31260,17906,63.97,,,,,,/24072016,31320,,,,,,,18494,59.40/24072016,31380,,,17918,71.85,,,,/24072016,31440,17906,63.85,,,,,,/24072016,31500,,,17918,71.85,,,,/24072016,31560,,,,,,,18494,59.49/24072016,31620,,,17918,71.88,,,,/24072016,31680,,,17918,71.85,,,,/24072016,31740,,,17918,71.85,,,,/24072016,31800,,,,,,,18494,60.01/24072016,31860,17906,64.68,,,,,,/24072016,31920,,,17918,71.85,,,,/24072016,31980,17906,64.88,,,,,,/24072016,32040,,,17918,71.88,,,,/24072016,32100,,,17918,71.91,,,,/24072016,32160,,,17918,71.85,,,,/24072016,32220,,,,,,,18494,60.73/24072016,32280,17906,66.21,,,,,,/24072016,32340,,,,,,,18494,60.82/24072016,32400,,,17918,71.85,,,,/24072016,32460,,,17918,71.83,,,,/24072016,32520,,,,,,,18494,60.76/24072016,32580,,,17918,71.80,,,,/24072016,32700,,,,,,,18494,60.82/24072016,32760,,,,,,,18494,60.91/24072016,32820,17906,65.74,,,,,,/24072016,32880,,,17918,71.83,,,,/24072016,32940,,,17918,71.80,,,,/24072016,33000,17906,65.56,,,,,,/24072016,33060,,,,,,,18494,61.28/24072016,33120,17906,65.38,,,,,,/24072016,33180,,,,,,,18494,61.46/24072016,33240,17906,65.24,,,,,,/24072016,33300,,,,,,,18494,61.52/24072016,33360,,,,,,,18494,61.52/24072016,33420,,,17918,71.80,,,,/24072016,33480,,,,,,,18494,61.58/24072016,33540,,,17918,71.83,,,,/24072016,33600,,,17918,71.80,,,,/24072016,33660,17906,65.56,,,,,,/24072016,33720,,,,,,,18494,61.43/24072016,33780,17906,65.80,,,,,,/24072016,33840,,,,,,,18494,61.49/24072016,33900,,,17918,71.77,,,,/24072016,33960,,,17918,71.80,,,,/24072016,34020,,,,,,,18494,61.58/24072016,34080,17906,65.71,,,,,,/24072016,34140,,,,,,,18494,62.03/24072016,34200,17906,65.59,,,,,,/24072016,34260,,,,,,,18494,62.30/24072016,34320,17906,65.59,,,,,,/24072016,34380,,,,,,,18494,62.27/24072016,34440,,,,,,,18494,62.24/24072016,34500,17906,65.47,,,,,,/24072016,34560,,,17918,71.68,,,,/24072016,34620,,,,,,,18494,61.97/24072016,34680,17906,65.41,,,,,,/24072016,34740,17906,65.36,,,,,,/24072016,34800,,,17918,71.68,,,,/24072016,34860,17906,65.21,,,,,,/24072016,34920,,,17918,71.68,,,,/24072016,34980,,,,,,,18494,60.85/24072016,35040,17906,65.03,,,,,,/24072016,35100,,,17918,71.66,,,,/24072016,35160,,,17918,71.60,,,,/24072016,35220,,,17918,71.57,,,,/24072016,35280,17906,64.80,,,,,,/24072016,35340,,,,,,,18494,60.31/24072016,35400,,,17918,71.52,,,,/24072016,35460,17906,64.68,,,,,,/24072016,35520,17906,64.65,,,,,,/24072016,35580,,,17918,71.46,,,,/24072016,35640,,,17918,71.46,,,,/24072016,35700,,,,,,,18494,59.85/24072016,35760,17906,64.53,,,,,,/24072016,35820,,,,,,,18494,59.76/24072016,35880,,,,,,,18494,59.70/24072016,35940,,,17918,71.46,,,,/24072016,36000,,,,,,,18494,59.70/24072016,36060,,,17918,71.43,,,,/24072016,36120,,,17918,71.43,,,,/24072016,36180,,,,,,,18494,59.70/24072016,36240,,,17918,71.40,,,,/24072016,36300,,,,,,,18494,59.70/24072016,36360,,,17918,71.37,,,,/24072016,36420,17906,64.83,,,,,,/24072016,36480,,,,,,,18494,59.70/24072016,36540,,,,,,,18494,59.70/24072016,36600,17906,64.94,,,,,,/24072016,36660,17906,65.00,,,,,,/24072016,36780,,,,,,,18494,59.67/24072016,36840,,,,,,,18494,59.67/24072016,36900,17906,65.12,,,,,,/24072016,36960,,,17918,71.29,,,,/24072016,36960,,,,,,,18494,59.67/24072016,37020,17906,65.21,,,,,,/24072016,37080,,,17918,71.26,,,,/24072016,37140,,,17918,71.23,,,,/24072016,37200,,,17918,71.20,,,,/24072016,37260,17906,65.33,,,,,,/24072016,37320,,,,,,,18494,59.55/24072016,37380,17906,65.38,,,,,,/24072016,37440,,,,,,,18494,59.52/24072016,37500,,,17918,71.06,,,,/24072016,37560,17906,65.50,,,,,,/24072016,37620,17906,65.53,,,,,,/24072016,37680,,,17918,70.92,,,,/24072016,37740,17906,65.59,,,,,,/24072016,37800,,,17918,70.81,,,,/24072016,37860,,,,,,,18494,59.37/24072016,37920,,,17918,70.70,,,,/24072016,37980,,,17918,70.64,,,,/24072016,38040,,,17918,70.61,,,,/24072016,38100,17906,65.68,,,,,,/24072016,38160,,,,,,,18494,59.24/24072016,38220,17906,65.71,,,,,,/24072016,38280,17906,65.53,,,,,,/24072016,38340,,,,,,,18494,59.09/24072016,38400,17906,65.47,,,,,,/24072016,38460,,,17918,70.27,,,,/24072016,38520,,,,,,,18494,59.03/24072016,38580,17906,65.50,,,,,,/24072016,38640,,,17918,70.16,,,,/24072016,38700,17906,65.47,,,,,,/24072016,38760,17906,65.44,,,,,,/24072016,38820,,,17918,69.93,,,,/24072016,38880,,,17918,69.84,,,,/24072016,38940,,,17918,69.70,,,,/24072016,39000,,,,,,,18494,58.72/24072016,39060,,,,,,,18494,58.57/24072016,39120,,,17918,69.53,,,,/24072016,39180,,,17918,69.47,,,,/24072016,39240,,,,,,,18494,58.23/24072016,39300,,,,,,,18494,58.20/24072016,39360,,,17918,69.27,,,,/24072016,39420,17906,64.56,,,,,,/24072016,39480,,,17918,69.19,,,,/24072016,39540,,,,,,,18494,58.11/24072016,39600,,,,,,,18494,58.11/24072016,39660,17906,64.38,,,,,,/24072016,39720,17906,64.35,,,,,,/24072016,39780,,,,,,,18494,58.17/24072016,39840,17906,64.35,,,,,,/24072016,39900,17906,64.35,,,,,,/24072016,39960,17906,64.35,,,,,,/24072016,40020,,,17918,68.35,,,,/24072016,40080,,,,,,,18494,58.20/24072016,40140,,,17918,68.18,,,,/24072016,40200,,,17918,68.09,,,,/24072016,40260,,,,,,,18494,58.20/24072016,40320,17906,64.29,,,,,,/24072016,40380,17906,64.32,,,,,,/24072016,40440,,,,,,,18494,58.23/24072016,40500,,,17918,67.72,,,,/24072016,40560,,,,,,,18494,58.26/24072016,40620,17906,64.29,,,,,,/24072016,40680,,,,,,,18494,58.33/24072016,40740,17906,64.32,,,,,,/24072016,40800,,,,,,,18494,58.36/24072016,40860,,,17918,67.54,,,,/24072016,40920,,,17918,67.46,,,,/24072016,40980,,,,,,,18494,58.42/24072016,41040,,,17918,67.34,,,,/24072016,41100,,,17918,67.31,,,,/24072016,41160,17906,64.35,,,,,,/24072016,41220,17906,64.35,,,,,,/24072016,41280,,,,,,,18494,58.57/24072016,41340,,,17918,67.05,,,,/24072016,41400,,,,,,,18494,58.60/24072016,41460,17906,64.38,,,,,,/24072016,41520,17906,64.41,,,,,,/24072016,41580,,,,,,,18494,58.69/24072016,41640,,,17918,66.76,,,,/24072016,41700,,,17918,66.67,,,,/24072016,41760,17906,64.50,,,,,,/24072016,41820,,,17918,66.61,,,,/24072016,41880,,,17918,66.50,,,,/24072016,41940,17906,64.53,,,,,,/24072016,42000,,,17918,66.41,,,,/24072016,42060,,,,,,,18494,59.03/24072016,42120,17906,64.56,,,,,,/24072016,42180,17906,64.59,,,,,,/24072016,42240,,,17918,66.12,,,,/24072016,42300,17906,64.62,,,,,,/24072016,42360,,,,,,,18494,59.21/24072016,42420,17906,64.65,,,,,,/24072016,42480,,,17918,65.94,,,,/24072016,42540,17906,64.68,,,,,,/24072016,42600,,,,,,,18494,59.37/24072016,42660,17906,64.68,,,,,,/24072016,42720,17906,64.68,,,,,,/24072016,42780,,,17918,65.77,,,,/24072016,42840,,,,,,,18494,59.55/24072016,42900,17906,64.71,,,,,,/24072016,42960,,,,,,,18494,59.61/24072016,43020,,,17918,65.62,,,,/24072016,43080,,,17918,65.53,,,,/24072016,43140,,,,,,,18494,59.73/24072016,43200,17906,64.71,,,,,,/24072016,43260,,,,,,,18494,59.82/24072016,43320,17906,64.68,,,,,,/24072016,43380,,,,,,,18494,59.91/24072016,43440,,,17918,65.33,,,,/24072016,43500,17906,64.65,,,,,,/24072016,43560,,,,,,,18494,60.10/24072016,43620,,,,,,,18494,60.16/24072016,43740,17906,64.65,,,,,,/24072016,43800,,,,,,,18494,60.28/24072016,43860,,,,,,,18494,60.31/24072016,43920,17906,64.44,,,,,,/24072016,43980,,,17918,64.80,,,,/24072016,44040,17906,64.23,,,,,,/24072016,44100,,,17918,64.56,,,,/24072016,44160,17906,64.15,,,,,,/24072016,44220,,,,,,,18494,60.52/24072016,44280,17906,64.09,,,,,,/24072016,44340,17906,64.00,,,,,,/24072016,44400,17906,63.97,,,,,,/24072016,44460,,,,,,,18494,60.58/24072016,44520,,,,,,,18494,60.61/24072016,44580,,,17918,64.00,,,,/24072016,44640,17906,63.79,,,,,,/24072016,44760,17906,63.73,,,,,,/24072016,44820,,,,,,,18494,60.73/24072016,44880,,,17918,63.61,,,,/24072016,44940,17906,63.64,,,,,,/24072016,45000,,,17918,63.55,,,,/24072016,45060,,,,,,,18494,60.82/24072016,45120,17906,63.58,,,,,,/24072016,45180,,,,,,,18494,60.88/24072016,45240,17906,63.52,,,,,,/24072016,45300,,,17918,63.31,,,,/24072016,45360,17906,63.52,,,,,,/24072016,45420,,,,,,,18494,61.01/24072016,45480,,,,,,,18494,61.07/24072016,45540,,,17918,62.96,,,,/24072016,45600,,,,,,,18494,61.10/24072016,45660,17906,63.46,,,,,,/24072016,45720,17906,63.43,,,,,,/24072016,45780,,,,,,,18494,61.10/24072016,45840,,,17918,62.60,,,,/24072016,45900,17906,63.40,,,,,,/24072016,45960,,,17918,62.60,,,,/24072016,46020,17906,63.61,,,,,,/24072016,46080,,,17918,62.39,,,,/24072016,46140,,,,,,,18494,61.13/24072016,46200,,,17918,62.27,,,,/24072016,46260,,,,,,,18494,61.13/24072016,46320,,,,,,,18494,61.13/24072016,46380,,,17918,62.06,,,,/24072016,46440,17906,64.09,,,,,,/24072016,46500,,,17918,62.06,,,,/24072016,46560,,,,,,,18494,61.13/24072016,46620,,,17918,62.03,,,,/24072016,46680,17906,64.03,,,,,,/24072016,46740,17906,64.00,,,,,,/24072016,46800,,,17918,61.82,,,,/24072016,46860,,,,,,,18494,61.16/24072016,46920,17906,63.94,,,,,,/24072016,46980,,,17918,61.76,,,,/24072016,47040,,,,,,,18494,61.25/24072016,47100,,,17918,61.70,,,,/24072016,47160,17906,63.82,,,,,,/24072016,47220,,,,,,,18494,61.31/24072016,47340,17906,63.73,,,,,,/24072016,47400,17906,63.70,,,,,,/24072016,47460,,,17918,61.40,,,,/24072016,47520,17906,63.67,,,,,,/24072016,47580,,,17918,61.13,,,,/24072016,47640,,,17918,60.95,,,,/24072016,47700,17906,63.64,,,,,,/24072016,47760,,,17918,60.82,,,,/24072016,47820,,,17918,60.73,,,,/24072016,47880,,,,,,,18494,61.73/24072016,47940,17906,63.64,,,,,,/24072016,48000,,,17918,60.61,,,,/24072016,48060,,,,,,,18494,61.85/24072016,48120,,,,,,,18494,61.88/24072016,48180,,,,,,,18494,61.91/24072016,48240,17906,63.64,,,,,,/24072016,48300,17906,63.61,,,,,,/24072016,48360,,,,,,,18494,61.91/24072016,48420,,,,,,,18494,61.97/24072016,48480,,,,,,,18494,62.00/24072016,48540,17906,63.58,,,,,,/24072016,48600,,,,,,,18494,62.03/24072016,48660,,,,,,,18494,62.06/24072016,48720,,,17918,59.64,,,,/24072016,48780,,,17918,59.55,,,,/24072016,48840,17906,63.58,,,,,,/24072016,48900,,,,,,,18494,62.15/24072016,48960,,,17918,59.46,,,,/24072016,49020,17906,63.58,,,,,,/24072016,49080,,,17918,59.37,,,,/24072016,49140,,,,,,,18494,62.24/24072016,49200,,,,,,,18494,62.30/24072016,49260,,,,,,,18494,62.36/24072016,49320,17906,63.58,,,,,,/24072016,49380,,,,,,,18494,62.36/24072016,49440,17906,63.58,,,,,,/24072016,49500,,,,,,,18494,62.39/24072016,49560,17906,63.58,,,,,,/24072016,49620,,,17918,58.79,,,,/24072016,49680,17906,63.58,,,,,,/24072016,49740,17906,63.58,,,,,,/24072016,49800,17906,63.55,,,,,,/24072016,49860,,,17918,58.57,,,,/24072016,49920,,,,,,,18494,62.39/24072016,49980,17906,63.49,,,,,,/24072016,50040,,,17918,58.45,,,,/24072016,50100,17906,63.46,,,,,,/24072016,50160,17906,63.43,,,,,,/24072016,50220,,,,,,,18494,62.30/24072016,50280,17906,63.40,,,,,,/24072016,50340,17906,63.40,,,,,,/24072016,50400,,,17918,58.26,,,,/24072016,50460,17906,63.37,,,,,,/24072016,50520,,,17918,58.20,,,,/24072016,50580,17906,63.31,,,,,,/24072016,50640,,,,,,,18494,62.15/24072016,50700,,,17918,57.96,,,,/24072016,50760,,,17918,57.87,,,,/24072016,50820,,,,,,,18494,62.09/24072016,50880,17906,63.20,,,,,,/24072016,50940,17906,63.20,,,,,,/24072016,51000,,,17918,57.37,,,,/24072016,51060,,,17918,57.22,,,,/24072016,51120,,,17918,57.03,,,,/24072016,51180,,,17918,57.00,,,,/24072016,51240,17906,63.17,,,,,,/24072016,51300,,,17918,56.94,,,,/24072016,51360,17906,63.17,,,,,,/24072016,51420,,,17918,56.88,,,,/24072016,51480,17906,63.17,,,,,,/24072016,51540,17906,63.17,,,,,,/24072016,51600,17906,63.20,,,,,,/24072016,51660,,,17918,56.69,,,,/24072016,51720,17906,63.20,,,,,,/24072016,51780,17906,63.20,,,,,,/24072016,51840,17906,63.20,,,,,,/24072016,51900,,,17918,56.32,,,,/24072016,51960,17906,63.23,,,,,,/24072016,52020,,,,,,,18494,62.51/24072016,52080,17906,63.25,,,,,,/24072016,52140,17906,63.28,,,,,,/24072016,52200,,,17918,55.60,,,,/24072016,52260,,,,,,,18494,62.63/24072016,52320,,,,,,,18494,62.66/24072016,52380,,,17918,55.35,,,,/24072016,52440,,,17918,55.20,,,,/24072016,52500,17906,63.31,,,,,,/24072016,52560,,,,,,,18494,62.63/24072016,52620,17906,63.28,,,,,,/24072016,52680,,,,,,,18494,62.60/24072016,52740,,,17918,54.82,,,,/24072016,52800,17906,63.23,,,,,,/24072016,52860,17906,63.20,,,,,,/24072016,52920,,,,,,,18494,62.48/24072016,52980,,,17918,54.57,,,,/24072016,53040,17906,63.20,,,,,,/24072016,53100,,,,,,,18494,62.45/24072016,53160,,,,,,,18494,62.45/24072016,53220,,,17918,54.16,,,,/24072016,53280,,,17918,54.13,,,,/24072016,53340,,,,,,,18494,62.33/24072016,53400,,,,,,,18494,62.30/24072016,53460,,,17918,53.82,,,,/24072016,53520,,,,,,,18494,62.27/24072016,53580,,,17918,53.82,,,,/24072016,53640,17906,62.99,,,,,,/24072016,53700,17906,62.93,,,,,,/24072016,53760,,,17918,53.85,,,,/24072016,53880,17906,62.78,,,,,,/24072016,53940,,,,,,,18494,61.91/24072016,54000,,,17918,53.94,,,,/24072016,54060,17906,62.60,,,,,,/24072016,54120,,,,,,,18494,61.64/24072016,54180,,,,,,,18494,61.58/24072016,54240,17906,62.48,,,,,,/24072016,54300,17906,62.42,,,,,,/24072016,54360,,,17918,53.34,,,,/24072016,54420,,,,,,,18494,61.37/24072016,54480,17906,62.27,,,,,,/24072016,54540,,,,,,,18494,61.34/24072016,54660,,,,,,,18494,61.19/24072016,54720,,,,,,,18494,61.13/24072016,54780,,,17918,52.39,,,,/24072016,54840,,,,,,,18494,60.98/24072016,54900,,,17918,52.14,,,,/24072016,54960,,,,,,,18494,60.85/24072016,55020,17906,61.82,,,,,,/24072016,55080,,,17918,52.01,,,,/24072016,55140,,,17918,51.98,,,,/24072016,55200,,,,,,,18494,60.61/24072016,55260,,,17918,51.95,,,,/24072016,55320,17906,61.55,,,,,,/24072016,55380,,,17918,51.85,,,,/24072016,55440,,,,,,,18494,60.46/24072016,55500,17906,61.46,,,,,,/24072016,55560,,,17918,52.04,,,,/24072016,55620,,,,,,,18494,60.37/24072016,55680,,,,,,,18494,60.34/24072016,55740,,,,,,,18494,60.34/24072016,55800,17906,61.34,,,,,,/24072016,55860,,,,,,,18494,60.31/24072016,55920,,,,,,,18494,60.31/24072016,55980,,,,,,,18494,60.28/24072016,56040,,,17918,52.11,,,,/24072016,56100,17906,61.28,,,,,,/24072016,56220,17906,61.22,,,,,,/24072016,56280,17906,61.19,,,,,,/24072016,56340,,,17918,51.98,,,,/24072016,56400,17906,61.16,,,,,,/24072016,56460,,,17918,51.98,,,,/24072016,56520,17906,61.16,,,,,,/24072016,56580,17906,61.10,,,,,,/24072016,56640,17906,61.10,,,,,,/24072016,56700,,,17918,52.04,,,,/24072016,56760,17906,61.10,,,,,,/24072016,56820,,,,,,,18494,60.01/24072016,56880,,,17918,51.63,,,,/24072016,56940,,,,,,,18494,60.01/24072016,57000,,,17918,51.53,,,,/24072016,57060,,,17918,51.53,,,,/24072016,57120,,,,,,,18494,59.98/24072016,57180,17906,61.01,,,,,,/24072016,57240,,,17918,51.60,,,,/24072016,57300,17906,60.98,,,,,,/24072016,57360,,,17918,51.66,,,,/24072016,57420,,,,,,,18494,59.95/24072016,57480,,,,,,,18494,59.95/24072016,57540,,,17918,51.63,,,,/24072016,57600,,,,,,,18494,59.95/24072016,57660,,,17918,51.63,,,,/24072016,57720,,,,,,,18494,60.01/24072016,57780,,,17918,51.57,,,,/24072016,57840,,,,,,,18494,60.01/24072016,57900,17906,60.98,,,,,,/24072016,57960,,,,,,,18494,60.01/24072016,58020,17906,61.01,,,,,,/24072016,58080,,,17918,51.50,,,,/24072016,58140,,,,,,,18494,60.04/24072016,58200,,,17918,51.53,,,,/24072016,58200,,,,,,,18494,60.07/24072016,58260,17906,61.04,,,,,,/24072016,58320,,,,,,,18494,60.07/24072016,58440,,,,,,,18494,60.07/24072016,58500,,,,,,,18494,60.10/24072016,58560,17906,61.04,,,,,,/24072016,58620,,,,,,,18494,60.10/24072016,58680,,,,,,,18494,60.07/24072016,58740,,,17918,50.41,,,,/24072016,58800,,,,,,,18494,60.01/24072016,58920,,,,,,,18494,59.95/24072016,58980,,,,,,,18494,59.95/24072016,59040,,,17918,50.09,,,,/24072016,59100,17906,60.85,,,,,,/24072016,59160,17906,60.85,,,,,,/24072016,59220,,,,,,,18494,59.88/24072016,59280,,,17918,49.61,,,,/24072016,59340,,,,,,,18494,59.85/24072016,59400,17906,60.79,,,,,,/24072016,59460,,,,,,,18494,59.82/24072016,59520,,,,,,,18494,59.79/24072016,59580,,,,,,,18494,59.76/24072016,59640,,,,,,,18494,59.73/24072016,59700,17906,60.67,,,,,,/24072016,59760,,,,,,,18494,59.64/24072016,59820,,,,,,,18494,59.61/24072016,59880,,,17918,48.57,,,,/24072016,59940,,,17918,48.51,,,,/24072016,60000,,,,,,,18494,59.52/24072016,60060,17906,60.49,,,,,,/24072016,60120,,,,,,,18494,59.46/24072016,60180,17906,60.46,,,,,,/24072016,60240,,,,,,,18494,59.43/24072016,60300,17906,60.46,,,,,,/24072016,60360,17906,60.43,,,,,,/24072016,60420,17906,60.43,,,,,,/24072016,60480,,,17918,48.12,,,,/24072016,60540,17906,60.43,,,,,,/24072016,60600,,,17918,47.57,,,,/24072016,60660,,,17918,47.24,,,,/24072016,60720,,,17918,47.08,,,,/24072016,60780,17906,60.31,,,,,,/24072016,60840,17906,60.28,,,,,,/24072016,60900,,,17918,47.01,,,,/24072016,60960,17906,60.25,,,,,,/24072016,61020,,,,,,,18494,59.21/24072016,61080,,,17918,46.91,,,,/24072016,61140,17906,60.19,,,,,,/24072016,61200,17906,60.16,,,,,,/24072016,61260,17906,60.13,,,,,,/24072016,61320,,,,,,,18494,59.12/24072016,61380,17906,60.10,,,,,,/24072016,61440,17906,60.13,,,,,,/24072016,61500,17906,60.10,,,,,,/24072016,61560,,,17918,45.90,,,,/24072016,61620,17906,60.07,,,,,,/24072016,61680,17906,60.04,,,,,,/24072016,61740,,,,,,,18494,59.00/24072016,61800,,,,,,,18494,58.97/24072016,61860,,,17918,45.57,,,,/24072016,61920,,,,,,,18494,58.91/24072016,61980,,,,,,,18494,58.88/24072016,62040,,,17918,45.70,,,,/24072016,62100,,,,,,,18494,58.79/24072016,62160,,,,,,,18494,58.76/24072016,62220,17906,59.76,,,,,,/24072016,62280,,,,,,,18494,58.72/24072016,62340,,,,,,,18494,58.69/24072016,62400,,,,,,,18494,58.66/24072016,62460,,,17918,45.57,,,,/24072016,62520,,,,,,,18494,58.63/24072016,62580,17906,59.67,,,,,,/24072016,62640,,,,,,,18494,58.57/24072016,62700,17906,59.58,,,,,,/24072016,62760,,,17918,45.34,,,,/24072016,62820,17906,59.55,,,,,,/24072016,62880,17906,59.55,,,,,,/24072016,62940,17906,59.55,,,,,,/24072016,63000,,,,,,,18494,58.48/24072016,63060,,,,,,,18494,58.45/24072016,63120,17906,59.49,,,,,,/24072016,63180,17906,59.46,,,,,,/24072016,63240,,,,,,,18494,58.39/24072016,63300,17906,59.43,,,,,,/24072016,63360,,,,,,,18494,58.33/24072016,63420,,,17918,44.51,,,,/24072016,63480,,,17918,44.44,,,,/24072016,63540,,,,,,,18494,58.23/24072016,63660,,,,,,,18494,58.23/24072016,63720,17906,59.31,,,,,,/24072016,63780,,,,,,,18494,58.20/24072016,63840,17906,59.31,,,,,,/24072016,63900,,,,,,,18494,58.20/24072016,63960,,,17918,44.05,,,,/24072016,64020,17906,59.24,,,,,,/24072016,64080,,,,,,,18494,58.11/24072016,64140,17906,59.24,,,,,,/24072016,64200,,,17918,43.25,,,,/24072016,64260,17906,59.21,,,,,,/24072016,64320,,,,,,,18494,57.74/24072016,64380,17906,59.15,,,,,,/24072016,64440,,,17918,42.88,,,,/24072016,64500,17906,59.09,,,,,,/24072016,64560,,,17918,42.85,,,,/24072016,64620,17906,59.03,,,,,,/24072016,64680,,,,,,,18494,57.62/24072016,64740,17906,59.00,,,,,,/24072016,64800,,,17918,42.85,,,,/24072016,64860,,,,,,,18494,57.59/24072016,64920,,,17918,42.91,,,,/24072016,64980,,,,,,,18494,57.53/24072016,65040,,,17918,42.78,,,,/24072016,65100,17906,58.82,,,,,,/24072016,65160,,,,,,,18494,57.37/24072016,65220,,,,,,,18494,57.37/24072016,65280,17906,58.79,,,,,,/24072016,65340,,,,,,,18494,57.28/24072016,65400,,,17918,42.65,,,,/24072016,65460,,,,,,,18494,57.25/24072016,65520,,,17918,42.55,,,,/24072016,65580,,,,,,,18494,57.22/24072016,65640,,,17918,42.38,,,,/24072016,65700,17906,58.60,,,,,,/24072016,65760,,,,,,,18494,57.06/24072016,65820,17906,58.57,,,,,,/24072016,65880,17906,58.54,,,,,,/24072016,65940,,,,,,,18494,56.88/24072016,66000,17906,58.51,,,,,,/24072016,66060,17906,58.48,,,,,,/24072016,66120,17906,58.45,,,,,,/24072016,66180,,,,,,,18494,56.54/24072016,66240,17906,58.36,,,,,,/24072016,66300,,,17918,41.57,,,,/24072016,66360,,,17918,41.57,,,,/24072016,66420,,,,,,,18494,56.47/24072016,66480,,,17918,41.47,,,,/24072016,66540,,,,,,,18494,56.44/24072016,66600,,,17918,41.44,,,,/24072016,66660,,,,,,,18494,56.41/24072016,66720,,,,,,,18494,56.38/24072016,66780,17906,58.14,,,,,,/24072016,66900,,,,,,,18494,56.32/24072016,66960,,,,,,,18494,56.19/24072016,67020,,,,,,,18494,56.16/24072016,67080,17906,58.05,,,,,,/24072016,67140,,,,,,,18494,56.13/24072016,67200,,,,,,,18494,56.16/24072016,67260,17906,58.02,,,,,,/24072016,67320,17906,57.99,,,,,,/24072016,67380,,,,,,,18494,55.95/24072016,67440,17906,57.93,,,,,,/24072016,67500,,,,,,,18494,55.95/24072016,67560,,,17918,39.89,,,,/24072016,67620,,,,,,,18494,55.95/24072016,67740,,,17918,39.95,,,,/24072016,67800,,,,,,,18494,55.91/24072016,67860,17906,57.80,,,,,,/24072016,67920,,,,,,,18494,55.91/24072016,67980,17906,57.74,,,,,,/24072016,68040,17906,57.71,,,,,,/24072016,68100,,,,,,,18494,55.85/24072016,68160,,,17918,39.45,,,,/24072016,68220,,,,,,,18494,55.82/24072016,68280,,,17918,39.34,,,,/24072016,68340,,,17918,39.34,,,,/24072016,68400,,,,,,,18494,55.82/24072016,68460,,,,,,,18494,55.70/24072016,68580,17906,57.71,,,,,,/24072016,68640,,,,,,,18494,55.67/24072016,68700,17906,57.74,,,,,,/24072016,68760,,,17918,38.66,,,,/24072016,68820,,,,,,,18494,55.51/24072016,68880,,,17918,38.53,,,,/24072016,68940,,,17918,38.46,,,,/24072016,69000,17906,57.77,,,,,,/24072016,69060,,,,,,,18494,55.45/24072016,69120,,,17918,38.25,,,,/24072016,69180,,,,,,,18494,55.42/24072016,69240,,,17918,38.12,,,,/24072016,69300,,,17918,38.05,,,,/24072016,69360,,,,,,,18494,55.38/24072016,69420,,,,,,,18494,55.35/24072016,69480,,,17918,37.84,,,,/24072016,69540,17906,57.71,,,,,,/24072016,69660,,,17918,37.60,,,,/24072016,69720,17906,57.74,,,,,,/24072016,69780,,,17918,37.50,,,,/24072016,69840,17906,57.74,,,,,,/24072016,69900,,,17918,37.09,,,,/24072016,69960,,,,,,,18494,54.63/24072016,70020,17906,57.74,,,,,,/24072016,70080,17906,57.71,,,,,,/24072016,70140,,,,,,,18494,54.63/24072016,70200,,,,,,,18494,54.63/24072016,70260,,,,,,,18494,54.57/24072016,70320,,,17918,36.75,,,,/24072016,70380,,,,,,,18494,54.45/24072016,70440,,,,,,,18494,54.35/24072016,70500,17906,57.56,,,,,,/24072016,70620,,,,,,,18494,54.32/24072016,70680,,,,,,,18494,54.32/24072016,70740,,,,,,,18494,54.32/24072016,70800,17906,57.56,,,,,,/24072016,70860,,,17918,36.88,,,,/24072016,70920,17906,57.56,,,,,,/24072016,70980,,,17918,36.88,,,,/24072016,71040,,,,,,,18494,54.48/24072016,71100,,,17918,37.02,,,,/24072016,71160,,,,,,,18494,54.54/24072016,71220,17906,57.53,,,,,,/24072016,71280,17906,57.50,,,,,,/24072016,71340,,,,,,,18494,54.57/24072016,71400,,,,,,,18494,54.54/24072016,71460,17906,57.50,,,,,,/24072016,71520,17906,57.50,,,,,,/24072016,71580,,,17918,37.43,,,,/24072016,71640,,,17918,37.47,,,,/24072016,71760,17906,57.56,,,,,,/24072016,71820,17906,57.56,,,,,,/24072016,71880,17906,57.56,,,,,,/24072016,71940,17906,57.59,,,,,,/24072016,72060,17906,57.62,,,,,,/24072016,72120,17906,57.62,,,,,,/24072016,72180,,,,,,,18494,54.92/24072016,72240,,,,,,,18494,54.92/24072016,72300,,,,,,,18494,54.95/24072016,72360,,,17918,38.39,,,,/24072016,72420,,,,,,,18494,54.98/24072016,72480,,,,,,,18494,54.98/24072016,72540,17906,57.62,,,,,,/24072016,72600,17906,57.59,,,,,,/24072016,72660,,,17918,38.70,,,,/24072016,72720,,,,,,,18494,54.95/24072016,72780,,,,,,,18494,54.95/24072016,72840,17906,57.62,,,,,,/24072016,72900,,,,,,,18494,54.98/24072016,73020,17906,57.68,,,,,,/24072016,73080,,,17918,38.94,,,,/24072016,73140,17906,57.68,,,,,,/24072016,73200,,,17918,39.14,,,,/24072016,73260,17906,57.68,,,,,,/24072016,73320,,,,,,,18494,55.20/24072016,73380,,,17918,39.28,,,,/24072016,73440,,,,,,,18494,55.38/24072016,73500,17906,57.71,,,,,,/24072016,73560,17906,57.74,,,,,,/24072016,73620,,,,,,,18494,55.45/24072016,73680,,,17918,39.65,,,,/24072016,73740,17906,57.80,,,,,,/24072016,73800,17906,57.80,,,,,,/24072016,73860,,,17918,39.89,,,,/24072016,73920,,,,,,,18494,55.79/24072016,73980,,,17918,40.09,,,,/24072016,74040,17906,57.96,,,,,,/24072016,74100,17906,57.96,,,,,,/24072016,74160,17906,57.96,,,,,,/24072016,74220,,,,,,,18494,55.88/24072016,74280,,,17918,40.50,,,,/24072016,74340,,,17918,40.63,,,,/24072016,74400,,,17918,40.70,,,,/24072016,74460,,,17918,40.77,,,,/24072016,74520,,,,,,,18494,55.82/24072016,74580,17906,57.99,,,,,,/24072016,74640,,,,,,,18494,55.79/24072016,74700,,,17918,41.17,,,,/24072016,74760,17906,57.99,,,,,,/24072016,74820,17906,58.05,,,,,,/24072016,74880,,,17918,41.37,,,,/24072016,74940,,,,,,,18494,55.79/24072016,75000,,,,,,,18494,55.82/24072016,75060,,,17918,41.64,,,,/24072016,75120,,,17918,41.78,,,,/24072016,75180,17906,58.42,,,,,,/24072016,75240,,,17918,41.88,,,,/24072016,75300,,,,,,,18494,56.01/24072016,75360,,,17918,42.01,,,,/24072016,75480,,,17918,42.18,,,,/24072016,75540,17906,58.82,,,,,,/24072016,75600,,,17918,42.38,,,,/24072016,75660,17906,58.94,,,,,,/24072016,75720,,,17918,42.51,,,,/24072016,75780,,,17918,42.61,,,,/24072016,75840,,,,,,,18494,56.16/24072016,75900,,,,,,,18494,56.16/24072016,75960,17906,59.12,,,,,,/24072016,76020,,,17918,42.91,,,,/24072016,76080,,,,,,,18494,56.10/24072016,76140,,,17918,43.11,,,,/24072016,76200,,,,,,,18494,56.16/24072016,76260,,,17918,43.25,,,,/24072016,76320,17906,59.18,,,,,,/24072016,76380,17906,59.21,,,,,,/24072016,76500,,,17918,43.45,,,,/24072016,76560,,,,,,,18494,56.44/24072016,76620,17906,59.28,,,,,,/24072016,76680,,,17918,43.71,,,,/24072016,76740,,,17918,43.85,,,,/24072016,76800,17906,59.28,,,,,,/24072016,76860,,,17918,44.01,,,,/24072016,76920,17906,59.31,,,,,,/24072016,76980,17906,59.28,,,,,,/24072016,77040,,,,,,,18494,56.54/24072016,77100,,,,,,,18494,56.60/24072016,77160,17906,59.31,,,,,,/24072016,77280,17906,59.37,,,,,,/24072016,77340,,,,,,,18494,56.75/24072016,77400,,,,,,,18494,56.82/24072016,77460,17906,59.46,,,,,,/24072016,77520,,,,,,,18494,56.91/24072016,77580,17906,59.52,,,,,,/24072016,77640,,,,,,,18494,57.03/24072016,77700,,,17918,45.17,,,,/24072016,77760,,,,,,,18494,57.06/24072016,77820,17906,60.07,,,,,,/24072016,77880,17906,60.28,,,,,,/24072016,77940,,,17918,45.37,,,,/24072016,78000,,,,,,,18494,57.34/24072016,78060,,,,,,,18494,57.40/24072016,78180,,,,,,,18494,57.40/24072016,78240,,,17918,45.63,,,,/24072016,78300,,,17918,45.70,,,,/24072016,78360,,,17918,45.67,,,,/24072016,78420,,,17918,45.70,,,,/24072016,78480,17906,61.16,,,,,,/24072016,78540,17906,61.28,,,,,,/24072016,78600,,,,,,,18494,57.46/24072016,78660,,,17918,45.77,,,,/24072016,78720,,,,,,,18494,57.53/24072016,78780,,,17918,45.83,,,,/24072016,78840,,,,,,,18494,57.46/24072016,78900,,,17918,45.86,,,,/24072016,78960,17906,61.94,,,,,,/24072016,79020,,,17918,45.96,,,,/24072016,79080,,,17918,45.96,,,,/24072016,79140,17906,63.08,,,,,,/24072016,79200,,,17918,46.03,,,,/24072016,79260,,,17918,46.06,,,,/24072016,79320,,,17918,46.09,,,,/24072016,79380,,,,,,,18494,57.40/24072016,79440,17906,63.61,,,,,,/24072016,79500,17906,63.76,,,,,,/24072016,79560,,,,,,,18494,57.34/24072016,79620,17906,63.91,,,,,,/24072016,79680,,,,,,,18494,57.28/24072016,79740,17906,63.97,,,,,,/24072016,79800,,,,,,,18494,57.25/24072016,79860,17906,64.03,,,,,,/24072016,79920,,,17918,46.36,,,,/24072016,79980,,,17918,46.42,,,,/24072016,80100,,,,,,,18494,57.09/24072016,80160,,,,,,,18494,57.12/24072016,80220,17906,64.15,,,,,,/24072016,80280,,,,,,,18494,57.12/24072016,80340,,,,,,,18494,57.12/24072016,80400,17906,64.18,,,,,,/24072016,80460,17906,64.18,,,,,,/24072016,80520,,,17918,46.75,,,,/24072016,80580,17906,64.18,,,,,,/24072016,80640,,,,,,,18494,57.12/24072016,80760,,,17918,46.88,,,,/24072016,80820,17906,64.21,,,,,,/24072016,80880,,,,,,,18494,57.03/24072016,80940,17906,64.15,,,,,,/24072016,81000,17906,64.15,,,,,,/24072016,81060,,,,,,,18494,56.97/24072016,81180,17906,64.15,,,,,,/24072016,81240,17906,64.15,,,,,,/24072016,81300,17906,64.15,,,,,,/24072016,81360,17906,64.15,,,,,,/24072016,81420,,,17918,47.37,,,,/24072016,81480,17906,64.12,,,,,,/24072016,81540,17906,64.09,,,,,,/24072016,81600,,,17918,47.50,,,,/24072016,81660,17906,64.09,,,,,,/24072016,81720,,,17918,47.63,,,,/24072016,81780,,,17918,47.76,,,,/24072016,81840,17906,64.09,,,,,,/24072016,81900,,,17918,47.96,,,,/24072016,82020,17906,64.06,,,,,,/24072016,82080,,,,,,,18494,56.57/24072016,82140,,,17918,48.18,,,,/24072016,82200,,,,,,,18494,56.54/24072016,82260,,,,,,,18494,56.51/24072016,82320,,,17918,48.38,,,,/24072016,82380,17906,63.94,,,,,,/24072016,82440,,,,,,,18494,56.63/24072016,82500,,,17918,48.51,,,,/24072016,82560,,,,,,,18494,56.82/24072016,82620,17906,63.88,,,,,,/24072016,82680,,,,,,,18494,56.88/24072016,82740,,,17918,48.83,,,,/24072016,82800,17906,63.97,,,,,,/24072016,82860,,,,,,,18494,57.03/24072016,82920,,,,,,,18494,57.12/24072016,82980,17906,63.97,,,,,,/24072016,83040,,,,,,,18494,57.16/24072016,83100,17906,63.97,,,,,,/24072016,83160,,,,,,,18494,57.22/24072016,83220,17906,63.94,,,,,,/24072016,83280,,,,,,,18494,57.28/24072016,83340,,,,,,,18494,57.31/24072016,83400,17906,63.97,,,,,,/24072016,83460,,,17918,50.03,,,,/24072016,83520,,,17918,50.09,,,,/24072016,83580,,,17918,50.19,,,,/24072016,83640,,,17918,50.25,,,,/24072016,83700,17906,64.53,,,,,,/24072016,83760,,,17918,50.35,,,,/24072016,83820,,,,,,,18494,57.71/24072016,83880,17906,64.77,,,,,,/24072016,83940,,,,,,,18494,57.87/24072016,84000,,,17918,50.57,,,,/24072016,84060,,,,,,,18494,58.08/24072016,84120,,,,,,,18494,58.23/24072016,84180,,,,,,,18494,58.45/24072016,84300,,,,,,,18494,58.42/24072016,84360,17906,65.06,,,,,,/24072016,84420,,,17918,50.70,,,,/24072016,84480,,,,,,,18494,58.17/24072016,84540,17906,65.24,,,,,,/24072016,84600,17906,65.33,,,,,,/24072016,84660,,,17918,51.15,,,,/24072016,84720,,,17918,51.21,,,,/24072016,84780,,,,,,,18494,57.99/24072016,84840,17906,65.47,,,,,,/24072016,84900,,,,,,,18494,57.93/24072016,84960,,,17918,51.53,,,,/24072016,85020,17906,65.47,,,,,,/24072016,85080,,,17918,51.69,,,,/24072016,85140,,,17918,51.79,,,,/24072016,85200,17906,65.50,,,,,,/24072016,85260,17906,65.50,,,,,,/24072016,85320,,,17918,51.85,,,,/24072016,85380,17906,65.47,,,,,,/24072016,85440,,,17918,51.88,,,,/24072016,85500,,,17918,51.98,,,,/24072016,85560,17906,65.47,,,,,,/24072016,85620,,,,,,,18494,57.74/24072016,85680,,,17918,52.27,,,,/24072016,85740,,,,,,,18494,57.74/24072016,85800,,,17918,52.39,,,,/24072016,85860,,,17918,52.49,,,,/24072016,85920,,,,,,,18494,57.77/24072016,85980,,,17918,52.55,,,,/24072016,86040,,,,,,,18494,57.77/24072016,86100,17906,65.44,,,,,,/24072016,86160,,,17918,52.77,,,,/24072016,86220,17906,65.36,,,,,,/24072016,86280,,,,,,,18494,57.80/24072016,86340,,,17918,52.84,,,,/