24072015,0,,,17918,48.64,,,,/24072015,60,17906,56.44,,,,,,/24072015,120,17906,56.23,,,,,,/24072015,180,,,,,,,18494,54.32/24072015,240,,,17918,48.77,,,,/24072015,300,17906,55.85,,,,,,/24072015,360,,,17918,48.83,,,,/24072015,420,,,17918,48.90,,,,/24072015,480,,,,,,,18494,53.82/24072015,540,,,17918,48.96,,,,/24072015,600,,,,,,,18494,53.66/24072015,660,,,,,,,18494,53.56/24072015,720,17906,55.07,,,,,,/24072015,780,,,,,17890,,,/24072015,840,,,,,17890,,,/24072015,900,,,,,17890,,,/24072015,960,,,,,17890,,,/24072015,1020,,,,,,,18494,53.00/24072015,1080,,,,,17890,,,/24072015,1140,17906,54.41,,,,,,/24072015,1200,17906,54.32,,,,,,/24072015,1260,,,,,17890,,,/24072015,1320,,,,,17890,,,/24072015,1380,17906,54.16,,,,,,/24072015,1440,,,17918,49.42,,,,/24072015,1500,,,,,17890,,,/24072015,1560,,,,,,,18494,52.62/24072015,1620,,,17918,49.54,,,,/24072015,1680,,,,,,,18494,52.62/24072015,1740,17906,53.79,,,,,,/24072015,1800,17906,53.72,,,,,,/24072015,1860,,,,,,,18494,52.52/24072015,1920,,,,,,,18494,52.49/24072015,1980,,,,,17890,,,/24072015,2040,,,17918,49.80,,,,/24072015,2100,,,,,,,18494,52.49/24072015,2160,,,17918,49.87,,,,/24072015,2220,,,,,,,18494,52.49/24072015,2280,,,17918,49.96,,,,/24072015,2340,,,,,,,18494,52.52/24072015,2400,,,,,17890,,,/24072015,2460,17906,53.38,,,,,,/24072015,2520,17906,53.28,,,,,,/24072015,2580,17906,53.25,,,,,,/24072015,2640,,,,,,,18494,52.30/24072015,2700,,,,,17890,,,/24072015,2760,,,,,17890,,,/24072015,2820,,,,,,,18494,52.30/24072015,2880,,,17918,50.19,,,,/24072015,2940,17906,52.96,,,,,,/24072015,3000,,,,,17890,,,/24072015,3060,17906,52.87,,,,,,/24072015,3120,,,17918,50.28,,,,/24072015,3180,17906,52.77,,,,,,/24072015,3300,,,,,,,18494,51.98/24072015,3420,,,,,,,18494,51.98/24072015,3480,,,,,,,18494,52.01/24072015,3540,,,17918,50.45,,,,/24072015,3600,,,,,17890,,,/24072015,3660,17906,52.49,,,,,,/24072015,3720,,,,,,,18494,51.92/24072015,3780,,,17918,50.73,,,,/24072015,3840,,,17918,50.77,,,,/24072015,3900,,,,,17890,,,/24072015,3960,,,,,17890,,,/24072015,4020,17906,52.27,,,,,,/24072015,4080,,,,,,,18494,51.73/24072015,4140,,,,,17890,,,/24072015,4200,,,,,,,18494,51.69/24072015,4260,,,17918,50.93,,,,/24072015,4320,17906,52.04,,,,,,/24072015,4380,,,,,,,18494,51.63/24072015,4440,,,,,17890,,,/24072015,4500,,,,,17890,,,/24072015,4560,17906,51.92,,,,,,/24072015,4620,,,,,17890,,,/24072015,4680,,,17918,51.21,,,,/24072015,4800,17906,51.85,,,,,,/24072015,4860,,,,,17890,,,/24072015,4920,17906,51.76,,,,,,/24072015,4980,,,17918,51.37,,,,/24072015,5040,17906,51.73,,,,,,/24072015,5100,,,,,,,18494,51.53/24072015,5160,,,17918,51.44,,,,/24072015,5220,,,17918,51.47,,,,/24072015,5280,,,,,,,18494,51.53/24072015,5340,,,,,,,18494,51.53/24072015,5400,,,,,17890,,,/24072015,5460,,,17918,51.60,,,,/24072015,5520,,,17918,51.69,,,,/24072015,5580,17906,51.47,,,,,,/24072015,5640,,,17918,51.73,,,,/24072015,5700,17906,51.41,,,,,,/24072015,5760,,,,,,,18494,51.50/24072015,5820,,,,,,,18494,51.47/24072015,5880,,,,,,,18494,51.47/24072015,5940,17906,51.31,,,,,,/24072015,6000,,,,,17890,,,/24072015,6060,,,,,,,18494,51.37/24072015,6120,,,,,,,18494,51.37/24072015,6180,17906,51.18,,,,,,/24072015,6240,17906,51.15,,,,,,/24072015,6300,,,,,17890,,,/24072015,6360,,,,,,,18494,51.37/24072015,6420,,,,,17890,,,/24072015,6480,,,17918,51.95,,,,/24072015,6540,17906,51.05,,,,,,/24072015,6600,,,,,17890,,,/24072015,6660,,,,,,,18494,51.41/24072015,6720,,,17918,52.11,,,,/24072015,6780,17906,50.96,,,,,,/24072015,6840,17906,50.96,,,,,,/24072015,6900,,,17918,52.23,,,,/24072015,6960,17906,50.89,,,,,,/24072015,7020,,,17918,52.23,,,,/24072015,7080,,,17918,52.23,,,,/24072015,7140,,,17918,52.23,,,,/24072015,7200,,,,,,,18494,51.44/24072015,7260,17906,50.83,,,,,,/24072015,7320,17906,50.80,,,,,,/24072015,7380,,,,,17890,,,/24072015,7440,17906,50.77,,,,,,/24072015,7500,,,,,,,18494,51.41/24072015,7560,,,,,,,18494,51.37/24072015,7620,,,,,17890,,,/24072015,7680,,,17918,52.36,,,,/24072015,7740,17906,50.64,,,,,,/24072015,7800,,,,,,,18494,51.34/24072015,7860,17906,50.57,,,,,,/24072015,7920,,,,,,,18494,51.34/24072015,7980,,,,,17890,,,/24072015,8040,,,,,17890,,,/24072015,8100,,,,,,,18494,51.31/24072015,8160,17906,50.48,,,,,,/24072015,8220,,,,,,,18494,51.31/24072015,8280,,,,,,,18494,51.25/24072015,8340,,,17918,52.52,,,,/24072015,8400,,,,,,,18494,51.25/24072015,8460,,,,,17890,,,/24072015,8520,17906,50.28,,,,,,/24072015,8580,,,17918,52.62,,,,/24072015,8640,,,,,17890,,,/24072015,8700,,,,,,,18494,51.25/24072015,8760,17906,50.19,,,,,,/24072015,8820,,,,,,,18494,51.28/24072015,8880,,,,,17890,,,/24072015,8940,17906,50.16,,,,,,/24072015,9000,,,17918,52.68,,,,/24072015,9060,,,17918,52.68,,,,/24072015,9120,,,,,17890,,,/24072015,9180,,,,,,,18494,51.34/24072015,9240,,,,,17890,,,/24072015,9300,,,,,,,18494,51.37/24072015,9360,,,,,17890,,,/24072015,9420,,,,,,,18494,51.34/24072015,9480,,,17918,52.71,,,,/24072015,9540,17906,50.06,,,,,,/24072015,9600,,,,,17890,,,/24072015,9660,17906,50.03,,,,,,/24072015,9720,,,,,,,18494,51.41/24072015,9780,,,17918,52.87,,,,/24072015,9840,,,17918,52.87,,,,/24072015,9900,,,,,17890,,,/24072015,9960,,,,,17890,,,/24072015,10020,17906,50.00,,,,,,/24072015,10080,,,17918,52.87,,,,/24072015,10140,,,,,,,18494,51.47/24072015,10200,,,17918,52.93,,,,/24072015,10260,17906,49.93,,,,,,/24072015,10320,,,17918,53.06,,,,/24072015,10380,17906,49.93,,,,,,/24072015,10440,,,17918,53.06,,,,/24072015,10500,,,,,,,18494,51.47/24072015,10560,17906,49.87,,,,,,/24072015,10620,,,,,,,18494,51.50/24072015,10680,,,,,17890,,,/24072015,10740,,,,,,,18494,51.53/24072015,10800,17906,49.87,,,,,,/24072015,10860,,,,,17890,,,/24072015,10920,,,,,,,18494,51.47/24072015,10980,,,,,,,18494,51.47/24072015,11040,17906,49.80,,,,,,/24072015,11100,,,,,,,18494,51.47/24072015,11160,,,,,,,18494,51.47/24072015,11220,,,,,17890,,,/24072015,11280,,,,,,,18494,51.44/24072015,11340,,,,,17890,,,/24072015,11400,,,,,,,18494,51.44/24072015,11460,,,,,17890,,,/24072015,11520,,,,,,,18494,51.44/24072015,11580,,,,,,,18494,51.47/24072015,11640,,,,,17890,,,/24072015,11700,,,17918,53.38,,,,/24072015,11760,17906,49.61,,,,,,/24072015,11820,17906,49.58,,,,,,/24072015,11880,,,,,,,18494,51.41/24072015,12000,17906,49.54,,,,,,/24072015,12060,,,,,,,18494,51.47/24072015,12120,17906,49.54,,,,,,/24072015,12180,,,,,17890,,,/24072015,12240,,,17918,53.50,,,,/24072015,12300,,,,,17890,,,/24072015,12360,,,,,,,18494,51.47/24072015,12360,,,17918,53.56,,,,/24072015,12420,17906,49.48,,,,,,/24072015,12480,,,,,17890,,,/24072015,12540,,,,,17890,,,/24072015,12600,17906,49.48,,,,,,/24072015,12660,,,,,,,18494,51.53/24072015,12720,,,17918,53.72,,,,/24072015,12780,,,,,,,18494,51.53/24072015,12840,17906,49.45,,,,,,/24072015,12900,17906,49.45,,,,,,/24072015,12960,,,,,,,18494,51.60/24072015,13020,,,,,,,18494,51.63/24072015,13080,,,,,17890,,,/24072015,13140,,,,,17890,,,/24072015,13200,,,,,,,18494,51.69/24072015,13260,,,17918,53.85,,,,/24072015,13320,,,,,,,18494,51.69/24072015,13380,17906,49.48,,,,,,/24072015,13440,,,,,17890,,,/24072015,13500,,,17918,53.88,,,,/24072015,13560,,,,,,,18494,51.73/24072015,13620,17906,49.48,,,,,,/24072015,13680,17906,49.48,,,,,,/24072015,13740,,,17918,53.88,,,,/24072015,13800,,,,,,,18494,51.73/24072015,13860,,,17918,53.94,,,,/24072015,13920,17906,49.42,,,,,,/24072015,13980,17906,49.38,,,,,,/24072015,14040,,,,,17890,,,/24072015,14100,,,,,,,18494,51.66/24072015,14160,,,,,17890,,,/24072015,14220,,,,,17890,,,/24072015,14280,,,,,,,18494,51.66/24072015,14340,17906,49.29,,,,,,/24072015,14400,,,,,17890,,,/24072015,14460,,,17918,54.07,,,,/24072015,14520,17906,49.29,,,,,,/24072015,14580,17906,49.29,,,,,,/24072015,14640,,,17918,54.10,,,,/24072015,14700,17906,49.22,,,,,,/24072015,14760,,,,,17890,,,/24072015,14820,,,,,17890,,,/24072015,14880,,,17918,54.10,,,,/24072015,14940,17906,49.25,,,,,,/24072015,15000,,,,,,,18494,51.79/24072015,15060,,,,,17890,,,/24072015,15120,,,17918,54.19,,,,/24072015,15180,17906,49.25,,,,,,/24072015,15240,,,,,,,18494,51.92/24072015,15300,,,17918,54.26,,,,/24072015,15360,,,,,,,18494,51.98/24072015,15360,,,,,17890,,,/24072015,15420,,,17918,54.26,,,,/24072015,15480,,,,,,,18494,52.01/24072015,15540,,,,,17890,,,/24072015,15600,,,,,17890,,,/24072015,15660,,,,,,,18494,52.04/24072015,15720,17906,49.35,,,,,,/24072015,15780,17906,49.35,,,,,,/24072015,15840,17906,49.35,,,,,,/24072015,15900,,,,,17890,,,/24072015,15960,17906,49.35,,,,,,/24072015,16020,17906,49.35,,,,,,/24072015,16080,,,,,,,18494,52.14/24072015,16140,,,,,,,18494,52.17/24072015,16200,,,17918,54.57,,,,/24072015,16260,,,,,17890,,,/24072015,16320,,,,,,,18494,52.20/24072015,16380,,,,,,,18494,52.23/24072015,16440,,,,,,,18494,52.23/24072015,16500,,,17918,54.70,,,,/24072015,16560,,,17918,54.70,,,,/24072015,16620,17906,49.42,,,,,,/24072015,16680,,,17918,54.70,,,,/24072015,16740,,,,,,,18494,52.27/24072015,16800,,,17918,54.70,,,,/24072015,16860,17906,49.45,,,,,,/24072015,16920,,,,,17890,,,/24072015,16980,17906,49.42,,,,,,/24072015,17040,,,17918,54.73,,,,/24072015,17100,17906,49.45,,,,,,/24072015,17160,,,17918,54.73,,,,/24072015,17220,,,17918,54.76,,,,/24072015,17280,17906,49.48,,,,,,/24072015,17340,,,,,,,18494,52.39/24072015,17400,,,,,,,18494,52.39/24072015,17460,17906,49.48,,,,,,/24072015,17520,,,,,17890,,,/24072015,17580,,,,,17890,,,/24072015,17640,17906,49.48,,,,,,/24072015,17700,17906,49.48,,,,,,/24072015,17760,17906,49.48,,,,,,/24072015,17820,,,,,17890,,,/24072015,17880,,,17918,55.07,,,,/24072015,17940,,,,,,,18494,52.46/24072015,18000,,,17918,55.07,,,,/24072015,18060,,,,,,,18494,52.46/24072015,18120,17906,49.48,,,,,,/24072015,18180,,,,,,,18494,52.46/24072015,18240,,,,,,,18494,52.46/24072015,18300,,,,,17890,,,/24072015,18360,,,17918,55.23,,,,/24072015,18420,,,17918,55.29,,,,/24072015,18480,,,,,,,18494,52.46/24072015,18540,,,,,17890,,,/24072015,18600,,,,,,,18494,52.49/24072015,18660,,,17918,55.38,,,,/24072015,18720,,,,,,,18494,52.49/24072015,18780,17906,49.48,,,,,,/24072015,18840,,,17918,55.45,,,,/24072015,18900,,,,,17890,,,/24072015,18960,,,,,17890,,,/24072015,19020,,,,,17890,,,/24072015,19080,,,,,17890,,,/24072015,19140,17906,49.48,,,,,,/24072015,19200,,,17918,55.51,,,,/24072015,19260,,,,,,,18494,52.52/24072015,19320,,,,,,,18494,52.52/24072015,19380,,,,,17890,,,/24072015,19440,,,17918,55.57,,,,/24072015,19500,,,,,17890,,,/24072015,19560,,,17918,55.57,,,,/24072015,19620,,,,,,,18494,52.49/24072015,19680,,,17918,55.57,,,,/24072015,19740,,,,,,,18494,52.49/24072015,19800,,,,,17890,,,/24072015,19860,,,17918,55.57,,,,/24072015,19920,17906,49.48,,,,,,/24072015,19980,,,,,,,18494,52.55/24072015,20040,,,,,17890,,,/24072015,20100,,,,,,,18494,52.55/24072015,20160,,,,,17890,,,/24072015,20220,,,,,,,18494,52.58/24072015,20280,,,,,17890,,,/24072015,20340,,,17918,55.73,,,,/24072015,20400,,,17918,55.76,,,,/24072015,20460,,,,,,,18494,52.65/24072015,20520,,,,,,,18494,52.68/24072015,20580,,,17918,55.82,,,,/24072015,20640,,,,,,,18494,52.71/24072015,20700,17906,49.61,,,,,,/24072015,20760,17906,49.61,,,,,,/24072015,20820,,,,,17890,,,/24072015,20880,,,,,17890,,,/24072015,20940,17906,49.67,,,,,,/24072015,21000,,,,,,,18494,52.81/24072015,21060,17906,49.71,,,,,,/24072015,21120,,,17918,56.07,,,,/24072015,21180,,,,,,,18494,52.84/24072015,21240,,,17918,56.13,,,,/24072015,21300,,,,,,,18494,52.87/24072015,21360,17906,49.77,,,,,,/24072015,21420,,,,,,,18494,52.87/24072015,21480,,,,,17890,,,/24072015,21540,,,17918,56.32,,,,/24072015,21600,17906,49.80,,,,,,/24072015,21660,,,,,17890,,,/24072015,21720,17906,49.80,,,,,,/24072015,21780,,,17918,56.41,,,,/24072015,21840,,,,,,,18494,52.93/24072015,21900,17906,49.87,,,,,,/24072015,21960,,,,,,,18494,53.00/24072015,22020,17906,49.87,,,,,,/24072015,22080,,,,,,,18494,53.00/24072015,22140,,,,,17890,,,/24072015,22200,,,,,,,18494,53.03/24072015,22260,,,17918,56.60,,,,/24072015,22320,17906,49.93,,,,,,/24072015,22380,17906,49.96,,,,,,/24072015,22440,,,,,17890,,,/24072015,22500,,,,,,,18494,53.09/24072015,22560,,,,,17890,,,/24072015,22620,,,,,17890,,,/24072015,22680,,,,,17890,,,/24072015,22740,,,,,,,18494,53.12/24072015,22800,,,17918,56.85,,,,/24072015,22860,17906,50.06,,,,,,/24072015,22920,,,17918,56.91,,,,/24072015,22980,17906,50.06,,,,,,/24072015,23040,17906,50.06,,,,,,/24072015,23100,,,,,17890,,,/24072015,23160,,,,,,,18494,53.22/24072015,23220,,,17918,57.16,,,,/24072015,23280,,,17918,57.19,,,,/24072015,23340,,,17918,57.22,,,,/24072015,23400,,,,,,,18494,53.31/24072015,23460,,,17918,57.25,,,,/24072015,23520,,,,,,,18494,53.34/24072015,23580,17906,50.22,,,,,,/24072015,23640,17906,50.22,,,,,,/24072015,23700,,,,,,,18494,53.41/24072015,23760,,,,,,,18494,53.41/24072015,23820,,,,,17890,,,/24072015,23880,,,,,17890,,,/24072015,23940,,,,,,,18494,53.44/24072015,24000,,,,,,,18494,53.44/24072015,24060,,,,,17890,,,/24072015,24120,,,,,17890,,,/24072015,24180,,,17918,57.43,,,,/24072015,24240,,,,,17890,,,/24072015,24300,,,,,17890,,,/24072015,24360,17906,50.38,,,,,,/24072015,24420,17906,50.38,,,,,,/24072015,24480,,,17918,57.50,,,,/24072015,24540,,,,,17890,,,/24072015,24600,,,,,17890,,,/24072015,24660,17906,50.41,,,,,,/24072015,24720,,,,,,,18494,53.50/24072015,24780,,,17918,57.59,,,,/24072015,24840,,,,,17890,,,/24072015,24900,,,,,17890,,,/24072015,24960,,,,,17890,,,/24072015,25020,,,,,,,18494,53.60/24072015,25080,17906,50.48,,,,,,/24072015,25140,,,,,17890,,,/24072015,25200,,,,,17890,,,/24072015,25260,,,17918,57.68,,,,/24072015,25320,,,,,,,18494,53.63/24072015,25380,17906,50.51,,,,,,/24072015,25500,,,17918,57.74,,,,/24072015,25560,,,17918,57.77,,,,/24072015,25620,,,,,17890,,,/24072015,25680,,,,,,,18494,53.75/24072015,25740,,,,,,,18494,53.75/24072015,25800,17906,50.61,,,,,,/24072015,25860,,,,,17890,,,/24072015,25920,,,17918,57.93,,,,/24072015,25980,17906,50.64,,,,,,/24072015,26040,,,,,17890,,,/24072015,26100,,,,,,,18494,53.82/24072015,26160,17906,50.67,,,,,,/24072015,26220,17906,50.70,,,,,,/24072015,26280,,,,,,,18494,53.82/24072015,26340,,,17918,58.05,,,,/24072015,26400,,,,,17890,,,/24072015,26460,,,,,17890,,,/24072015,26520,17906,50.77,,,,,,/24072015,26580,,,,,,,18494,53.88/24072015,26640,17906,50.77,,,,,,/24072015,26700,,,17918,58.23,,,,/24072015,26760,,,,,,,18494,53.88/24072015,26820,,,,,17890,,,/24072015,26880,,,,,17890,,,/24072015,26940,,,17918,58.30,,,,/24072015,27000,17906,50.80,,,,,,/24072015,27120,,,17918,58.36,,,,/24072015,27180,,,,,,,18494,53.94/24072015,27240,17906,50.83,,,,,,/24072015,27300,17906,50.83,,,,,,/24072015,27360,,,,,,,18494,53.97/24072015,27420,,,,,,,18494,53.97/24072015,27480,,,17918,58.57,,,,/24072015,27540,,,,,17890,,,/24072015,27600,17906,50.89,,,,,,/24072015,27660,17906,50.86,,,,,,/24072015,27720,,,,,,,18494,54.01/24072015,27780,,,,,,,18494,54.01/24072015,27840,,,17918,58.69,,,,/24072015,27900,,,,,,,18494,54.01/24072015,27960,,,,,,,18494,54.04/24072015,28020,,,,,,,18494,54.04/24072015,28080,,,17918,58.82,,,,/24072015,28140,17906,50.93,,,,,,/24072015,28200,,,17918,58.85,,,,/24072015,28260,,,17918,58.85,,,,/24072015,28320,,,17918,58.88,,,,/24072015,28380,17906,50.99,,,,,,/24072015,28440,,,,,,,18494,54.13/24072015,28500,17906,51.02,,,,,,/24072015,28560,,,,,17890,,,/24072015,28620,,,,,,,18494,54.16/24072015,28680,,,,,17890,,,/24072015,28740,,,,,,,18494,54.19/24072015,28800,,,17918,58.97,,,,/24072015,28860,,,,,17890,,,/24072015,28920,,,17918,59.00,,,,/24072015,28980,,,,,17890,,,/24072015,29040,,,,,,,18494,54.26/24072015,29100,,,,,,,18494,54.26/24072015,29160,,,17918,59.24,,,,/24072015,29220,17906,51.15,,,,,,/24072015,29280,,,17918,59.34,,,,/24072015,29340,17906,51.18,,,,,,/24072015,29400,,,,,17890,,,/24072015,29460,,,17918,59.43,,,,/24072015,29520,,,,,17890,,,/24072015,29580,,,,,,,18494,54.38/24072015,29640,,,,,,,18494,54.41/24072015,29700,17906,51.28,,,,,,/24072015,29760,,,,,,,18494,54.41/24072015,29760,,,,,17890,,,/24072015,29820,,,17918,59.64,,,,/24072015,29880,17906,51.34,,,,,,/24072015,29940,17906,51.34,,,,,,/24072015,30000,,,,,,,18494,54.51/24072015,30060,,,,,17890,,,/24072015,30120,,,,,,,18494,54.51/24072015,30180,,,,,17890,,,/24072015,30240,,,,,17890,,,/24072015,30300,,,17918,60.07,,,,/24072015,30360,,,17918,60.10,,,,/24072015,30420,,,17918,60.16,,,,/24072015,30540,,,17918,60.22,,,,/24072015,30600,,,,,17890,,,/24072015,30660,,,,,17890,,,/24072015,30720,17906,51.53,,,,,,/24072015,30780,,,17918,60.31,,,,/24072015,30840,,,17918,60.40,,,,/24072015,30900,,,17918,60.43,,,,/24072015,30960,,,,,,,18494,54.70/24072015,31020,,,17918,60.46,,,,/24072015,31080,,,,,,,18494,54.70/24072015,31140,,,,,,,18494,54.73/24072015,31200,,,17918,60.55,,,,/24072015,31260,,,,,17890,,,/24072015,31320,,,17918,60.61,,,,/24072015,31380,,,,,,,18494,54.79/24072015,31440,17906,51.69,,,,,,/24072015,31500,,,17918,60.73,,,,/24072015,31560,,,,,17890,,,/24072015,31620,,,,,17890,,,/24072015,31680,,,,,,,18494,54.88/24072015,31740,,,,,,,18494,54.88/24072015,31800,,,,,,,18494,54.88/24072015,31860,,,17918,60.85,,,,/24072015,31920,17906,51.82,,,,,,/24072015,31980,,,,,17890,,,/24072015,32040,17906,51.85,,,,,,/24072015,32100,,,17918,60.91,,,,/24072015,32160,,,17918,60.95,,,,/24072015,32220,17906,51.88,,,,,,/24072015,32280,,,,,,,18494,55.01/24072015,32340,,,,,17890,,,/24072015,32400,,,17918,61.04,,,,/24072015,32460,,,,,,,18494,55.01/24072015,32520,,,17918,61.10,,,,/24072015,32580,17906,51.95,,,,,,/24072015,32640,,,,,,,18494,55.13/24072015,32700,,,17918,61.07,,,,/24072015,32760,,,,,17890,,,/24072015,32820,17906,52.04,,,,,,/24072015,32880,,,,,,,18494,55.17/24072015,32940,,,,,17890,,,/24072015,33000,,,17918,61.19,,,,/24072015,33060,17906,52.11,,,,,,/24072015,33120,,,17918,61.16,,,,/24072015,33180,,,17918,61.19,,,,/24072015,33240,,,17918,61.22,,,,/24072015,33300,,,,,,,18494,55.23/24072015,33360,,,,,,,18494,55.23/24072015,33420,17906,52.20,,,,,,/24072015,33480,,,17918,61.31,,,,/24072015,33540,17906,52.23,,,,,,/24072015,33600,,,,,17890,,,/24072015,33660,,,17918,61.37,,,,/24072015,33720,,,17918,61.40,,,,/24072015,33780,,,17918,61.43,,,,/24072015,33840,17906,52.30,,,,,,/24072015,33900,,,,,17890,,,/24072015,33960,,,,,,,18494,55.38/24072015,34020,,,,,,,18494,55.42/24072015,34080,17906,52.39,,,,,,/24072015,34140,,,17918,61.61,,,,/24072015,34200,,,,,17890,,,/24072015,34260,,,,,17890,,,/24072015,34320,,,17918,61.64,,,,/24072015,34380,,,17918,61.64,,,,/24072015,34440,17906,52.49,,,,,,/24072015,34500,17906,52.52,,,,,,/24072015,34560,,,,,17890,,,/24072015,34620,,,,,,,18494,55.57/24072015,34680,,,,,,,18494,55.60/24072015,34740,,,,,,,18494,55.57/24072015,34800,,,17918,61.70,,,,/24072015,34860,,,,,,,18494,55.63/24072015,34920,,,17918,61.70,,,,/24072015,34980,,,,,,,18494,55.63/24072015,35040,17906,52.65,,,,,,/24072015,35100,,,,,17890,,,/24072015,35160,,,,,,,18494,55.67/24072015,35220,,,,,,,18494,55.70/24072015,35280,17906,52.71,,,,,,/24072015,35340,,,,,,,18494,55.73/24072015,35400,,,,,17890,,,/24072015,35460,,,17918,61.91,,,,/24072015,35520,,,17918,61.94,,,,/24072015,35580,,,,,,,18494,55.76/24072015,35640,,,,,17890,,,/24072015,35700,,,17918,61.97,,,,/24072015,35760,17906,52.84,,,,,,/24072015,35820,,,17918,62.00,,,,/24072015,35880,17906,52.87,,,,,,/24072015,35940,,,,,,,18494,55.79/24072015,36000,17906,52.87,,,,,,/24072015,36060,,,17918,62.09,,,,/24072015,36120,,,,,17890,,,/24072015,36180,,,17918,62.12,,,,/24072015,36240,17906,53.00,,,,,,/24072015,36300,,,,,17890,,,/24072015,36360,17906,53.06,,,,,,/24072015,36420,,,,,,,18494,55.91/24072015,36480,,,17918,62.06,,,,/24072015,36540,,,,,17890,,,/24072015,36600,,,,,17890,,,/24072015,36660,,,17918,61.97,,,,/24072015,36720,,,,,,,18494,55.91/24072015,36840,,,17918,62.00,,,,/24072015,36900,,,17918,61.91,,,,/24072015,36960,,,,,,,18494,55.91/24072015,37020,17906,53.12,,,,,,/24072015,37080,17906,53.09,,,,,,/24072015,37140,,,17918,61.79,,,,/24072015,37200,,,,,17890,,,/24072015,37260,,,17918,61.76,,,,/24072015,37320,,,17918,61.73,,,,/24072015,37380,,,,,,,18494,55.88/24072015,37440,,,,,17890,,,/24072015,37500,,,17918,61.55,,,,/24072015,37560,,,,,17890,,,/24072015,37620,,,17918,61.37,,,,/24072015,37680,,,,,,,18494,55.82/24072015,37740,,,,,17890,,,/24072015,37860,,,,,17890,,,/24072015,37920,,,,,17890,,,/24072015,37980,,,,,,,18494,55.85/24072015,38040,,,17918,61.22,,,,/24072015,38100,17906,53.34,,,,,,/24072015,38160,,,17918,61.07,,,,/24072015,38220,,,17918,60.98,,,,/24072015,38280,,,,,,,18494,55.85/24072015,38340,,,,,,,18494,55.82/24072015,38400,,,17918,60.88,,,,/24072015,38460,,,17918,60.85,,,,/24072015,38520,,,,,,,18494,55.79/24072015,38580,,,,,,,18494,55.88/24072015,38640,,,,,,,18494,56.01/24072015,38700,,,,,17890,,,/24072015,38760,,,,,,,18494,56.23/24072015,38820,,,17918,60.67,,,,/24072015,38880,,,17918,60.61,,,,/24072015,38940,,,,,17890,,,/24072015,39000,17906,54.38,,,,,,/24072015,39060,17906,54.76,,,,,,/24072015,39120,17906,54.98,,,,,,/24072015,39180,,,17918,60.55,,,,/24072015,39240,,,,,,,18494,57.03/24072015,39300,,,,,,,18494,57.25/24072015,39360,,,,,17890,,,/24072015,39420,,,17918,60.34,,,,/24072015,39480,,,17918,60.31,,,,/24072015,39540,,,,,,,18494,57.62/24072015,39600,17906,54.79,,,,,,/24072015,39660,,,,,17890,,,/24072015,39720,,,,,,,18494,57.40/24072015,39780,,,,,17890,,,/24072015,39840,17906,54.76,,,,,,/24072015,39900,17906,54.76,,,,,,/24072015,39960,,,,,,,18494,57.40/24072015,40020,,,17918,60.07,,,,/24072015,40080,,,,,17890,,,/24072015,40140,,,17918,59.95,,,,/24072015,40200,17906,54.63,,,,,,/24072015,40260,,,,,,,18494,57.74/24072015,40320,,,,,17890,,,/24072015,40380,,,17918,59.82,,,,/24072015,40440,17906,54.51,,,,,,/24072015,40500,,,,,,,18494,57.87/24072015,40560,17906,54.48,,,,,,/24072015,40620,,,17918,59.73,,,,/24072015,40680,,,,,17890,,,/24072015,40740,17906,54.38,,,,,,/24072015,40800,,,,,,,18494,58.05/24072015,40860,,,,,,,18494,58.08/24072015,40920,,,17918,59.58,,,,/24072015,40980,,,,,,,18494,58.11/24072015,41040,17906,54.48,,,,,,/24072015,41100,17906,54.48,,,,,,/24072015,41160,,,,,,,18494,58.17/24072015,41220,,,,,,,18494,58.20/24072015,41280,,,,,17890,,,/24072015,41340,,,,,17890,,,/24072015,41400,17906,54.41,,,,,,/24072015,41460,17906,54.45,,,,,,/24072015,41520,,,17918,58.97,,,,/24072015,41580,,,,,17890,,,/24072015,41640,,,,,17890,,,/24072015,41700,,,17918,58.72,,,,/24072015,41760,,,,,,,18494,58.36/24072015,41820,,,,,17890,,,/24072015,41880,,,,,,,18494,58.39/24072015,41940,17906,54.32,,,,,,/24072015,42000,,,17918,58.17,,,,/24072015,42060,17906,54.29,,,,,,/24072015,42120,,,,,17890,,,/24072015,42180,,,,,,,18494,58.45/24072015,42240,,,,,,,18494,58.48/24072015,42300,,,17918,58.05,,,,/24072015,42360,,,,,17890,,,/24072015,42420,17906,54.54,,,,,,/24072015,42480,,,,,,,18494,58.51/24072015,42600,17906,54.51,,,,,,/24072015,42660,,,,,17890,,,/24072015,42720,,,17918,57.59,,,,/24072015,42780,,,,,,,18494,58.45/24072015,42840,,,,,,,18494,58.42/24072015,42900,17906,55.17,,,,,,/24072015,42960,,,,,17890,,,/24072015,43020,17906,55.17,,,,,,/24072015,43080,,,,,17890,,,/24072015,43140,,,,,,,18494,58.36/24072015,43200,17906,55.04,,,,,,/24072015,43260,,,,,17890,,,/24072015,43320,,,,,,,18494,58.26/24072015,43380,,,17918,56.38,,,,/24072015,43440,,,,,17890,,,/24072015,43500,17906,54.98,,,,,,/24072015,43560,,,,,,,18494,58.20/24072015,43620,17906,55.01,,,,,,/24072015,43680,,,,,,,18494,58.20/24072015,43740,,,,,,,18494,58.20/24072015,43800,,,,,,,18494,58.20/24072015,43860,17906,55.07,,,,,,/24072015,43920,,,,,17890,,,/24072015,43980,,,17918,55.26,,,,/24072015,44040,,,,,,,18494,58.23/24072015,44100,,,17918,54.95,,,,/24072015,44160,,,,,,,18494,58.23/24072015,44220,,,,,17890,,,/24072015,44280,17906,55.17,,,,,,/24072015,44340,,,,,17890,,,/24072015,44400,,,,,,,18494,58.26/24072015,44460,,,17918,54.51,,,,/24072015,44520,,,,,17890,,,/24072015,44580,,,,,,,18494,58.30/24072015,44640,17906,55.26,,,,,,/24072015,44700,,,,,17890,,,/24072015,44760,17906,55.29,,,,,,/24072015,44820,,,17918,53.85,,,,/24072015,44880,,,,,17890,,,/24072015,44940,,,,,,,18494,58.30/24072015,45000,,,17918,53.56,,,,/24072015,45060,17906,55.38,,,,,,/24072015,45120,,,17918,53.09,,,,/24072015,45180,,,17918,52.87,,,,/24072015,45240,17906,55.48,,,,,,/24072015,45300,17906,55.45,,,,,,/24072015,45360,,,,,17890,,,/24072015,45420,,,,,,,18494,58.26/24072015,45480,,,,,17890,,,/24072015,45540,17906,55.45,,,,,,/24072015,45600,17906,55.48,,,,,,/24072015,45660,,,,,,,18494,58.26/24072015,45720,17906,55.51,,,,,,/24072015,45780,,,17918,51.66,,,,/24072015,45840,,,,,17890,,,/24072015,45900,,,,,,,18494,58.23/24072015,45960,,,,,,,18494,58.20/24072015,46020,,,17918,51.21,,,,/24072015,46080,,,17918,51.12,,,,/24072015,46140,,,,,,,18494,58.20/24072015,46200,,,,,,,18494,58.23/24072015,46260,17906,55.51,,,,,,/24072015,46320,,,,,17890,,,/24072015,46380,,,,,17890,,,/24072015,46440,,,,,17890,,,/24072015,46500,17906,55.54,,,,,,/24072015,46620,,,,,17890,,,/24072015,46680,,,,,17890,,,/24072015,46740,,,,,,,18494,58.14/24072015,46800,,,,,,,18494,58.11/24072015,46860,17906,55.32,,,,,,/24072015,46920,,,,,17890,,,/24072015,46980,,,,,,,18494,58.08/24072015,47040,17906,55.23,,,,,,/24072015,47100,,,,,,,18494,58.05/24072015,47160,,,,,,,18494,57.96/24072015,47220,,,,,,,18494,57.87/24072015,47280,,,17918,49.74,,,,/24072015,47340,17906,55.23,,,,,,/24072015,47400,,,17918,49.61,,,,/24072015,47460,,,,,,,18494,57.65/24072015,47520,,,,,17890,,,/24072015,47580,,,,,17890,,,/24072015,47640,,,,,,,18494,57.43/24072015,47700,17906,55.20,,,,,,/24072015,47760,,,17918,49.38,,,,/24072015,47820,,,,,17890,,,/24072015,47880,,,,,,,18494,57.25/24072015,47940,,,,,17890,,,/24072015,48000,,,17918,49.35,,,,/24072015,48060,17906,55.13,,,,,,/24072015,48120,17906,55.07,,,,,,/24072015,48180,,,,,17890,,,/24072015,48240,,,,,17890,,,/24072015,48300,17906,55.01,,,,,,/24072015,48360,,,,,,,18494,57.00/24072015,48420,17906,55.01,,,,,,/24072015,48480,,,,,17890,,,/24072015,48540,,,17918,49.32,,,,/24072015,48600,17906,54.98,,,,,,/24072015,48660,,,17918,49.29,,,,/24072015,48720,,,17918,49.32,,,,/24072015,48780,17906,54.98,,,,,,/24072015,48840,,,,,,,18494,57.00/24072015,48900,,,,,17890,,,/24072015,48960,,,17918,48.96,,,,/24072015,49020,,,17918,48.87,,,,/24072015,49080,,,17918,48.90,,,,/24072015,49140,17906,55.01,,,,,,/24072015,49200,,,17918,48.90,,,,/24072015,49260,,,17918,48.83,,,,/24072015,49320,,,17918,48.74,,,,/24072015,49380,17906,54.98,,,,,,/24072015,49440,,,,,,,18494,56.94/24072015,49500,,,17918,48.41,,,,/24072015,49560,,,17918,48.35,,,,/24072015,49620,,,,,17890,,,/24072015,49680,,,,,,,18494,56.85/24072015,49740,17906,54.98,,,,,,/24072015,49800,,,17918,48.05,,,,/24072015,49860,,,17918,48.05,,,,/24072015,49920,,,17918,47.99,,,,/24072015,49980,,,,,,,18494,56.75/24072015,50040,,,17918,47.79,,,,/24072015,50100,,,17918,47.70,,,,/24072015,50160,17906,54.95,,,,,,/24072015,50220,,,,,,,18494,56.66/24072015,50280,,,,,17890,,,/24072015,50340,17906,54.95,,,,,,/24072015,50400,17906,54.95,,,,,,/24072015,50460,,,,,17890,,,/24072015,50520,,,17918,47.08,,,,/24072015,50580,,,,,17890,,,/24072015,50640,17906,54.88,,,,,,/24072015,50700,,,17918,46.88,,,,/24072015,50760,,,,,17890,,,/24072015,50820,17906,54.88,,,,,,/24072015,50880,,,17918,46.82,,,,/24072015,51000,,,,,17890,,,/24072015,51060,,,,,,,18494,56.35/24072015,51120,17906,54.82,,,,,,/24072015,51180,,,,,,,18494,56.35/24072015,51240,,,,,17890,,,/24072015,51300,,,,,,,18494,56.29/24072015,51360,,,17918,46.36,,,,/24072015,51420,17906,54.79,,,,,,/24072015,51480,17906,54.76,,,,,,/24072015,51540,,,,,,,18494,56.23/24072015,51600,,,,,17890,,,/24072015,51660,,,17918,45.96,,,,/24072015,51720,,,17918,45.86,,,,/24072015,51780,17906,54.63,,,,,,/24072015,51840,,,,,,,18494,56.10/24072015,51900,,,,,17890,,,/24072015,51960,,,,,,,18494,56.04/24072015,52020,,,,,17890,,,/24072015,52080,,,17918,45.37,,,,/24072015,52140,17906,54.57,,,,,,/24072015,52200,,,,,17890,,,/24072015,52260,,,17918,44.87,,,,/24072015,52320,17906,54.57,,,,,,/24072015,52380,17906,54.57,,,,,,/24072015,52440,,,,,17890,,,/24072015,52500,17906,54.51,,,,,,/24072015,52560,,,,,,,18494,55.85/24072015,52620,,,17918,44.48,,,,/24072015,52740,,,17918,44.54,,,,/24072015,52800,17906,54.38,,,,,,/24072015,52860,,,17918,44.51,,,,/24072015,52920,,,17918,44.51,,,,/24072015,52980,,,,,17890,,,/24072015,53040,,,,,17890,,,/24072015,53100,,,17918,44.48,,,,/24072015,53160,,,,,17890,,,/24072015,53220,,,,,17890,,,/24072015,53280,,,,,,,18494,55.70/24072015,53340,,,17918,44.44,,,,/24072015,53400,,,,,17890,,,/24072015,53460,,,,,17890,,,/24072015,53520,17906,54.32,,,,,,/24072015,53580,,,,,,,18494,55.67/24072015,53640,,,17918,44.41,,,,/24072015,53700,,,,,,,18494,55.67/24072015,53760,,,17918,44.31,,,,/24072015,53820,17906,54.32,,,,,,/24072015,53880,,,,,,,18494,55.63/24072015,53940,,,,,17890,,,/24072015,54000,,,17918,44.21,,,,/24072015,54120,17906,54.29,,,,,,/24072015,54180,17906,54.29,,,,,,/24072015,54240,,,,,,,18494,55.70/24072015,54300,,,,,17890,,,/24072015,54360,17906,54.32,,,,,,/24072015,54420,,,,,,,18494,55.73/24072015,54480,,,,,17890,,,/24072015,54540,,,17918,43.78,,,,/24072015,54600,,,,,,,18494,55.82/24072015,54660,,,,,17890,,,/24072015,54720,,,17918,43.18,,,,/24072015,54780,,,,,,,18494,55.88/24072015,54840,,,,,,,18494,55.91/24072015,54900,,,17918,42.85,,,,/24072015,54960,,,,,17890,,,/24072015,55020,,,,,,,18494,55.95/24072015,55080,,,,,,,18494,55.98/24072015,55140,17906,54.63,,,,,,/24072015,55200,,,,,17890,,,/24072015,55260,,,17918,42.45,,,,/24072015,55320,,,17918,42.38,,,,/24072015,55380,17906,54.76,,,,,,/24072015,55440,,,,,,,18494,56.07/24072015,55500,17906,54.79,,,,,,/24072015,55560,,,17918,41.98,,,,/24072015,55620,,,,,17890,,,/24072015,55680,,,17918,41.94,,,,/24072015,55740,,,,,17890,,,/24072015,55800,17906,54.88,,,,,,/24072015,55860,,,17918,41.74,,,,/24072015,55920,,,,,17890,,,/24072015,55980,,,,,,,18494,56.19/24072015,56040,,,17918,41.51,,,,/24072015,56100,17906,55.07,,,,,,/24072015,56160,17906,55.07,,,,,,/24072015,56220,,,,,,,18494,56.26/24072015,56280,17906,55.10,,,,,,/24072015,56340,,,,,17890,,,/24072015,56400,,,,,17890,,,/24072015,56460,,,,,,,18494,56.29/24072015,56520,17906,55.13,,,,,,/24072015,56580,,,,,,,18494,56.32/24072015,56640,,,,,17890,,,/24072015,56700,,,,,,,18494,56.35/24072015,56760,17906,55.20,,,,,,/24072015,56820,,,17918,41.24,,,,/24072015,56880,,,,,17890,,,/24072015,56940,,,,,,,18494,56.38/24072015,57000,,,17918,41.24,,,,/24072015,57060,17906,55.20,,,,,,/24072015,57120,,,,,,,18494,56.44/24072015,57180,,,,,,,18494,56.44/24072015,57240,,,,,17890,,,/24072015,57300,,,,,17890,,,/24072015,57360,17906,55.23,,,,,,/24072015,57420,,,,,17890,,,/24072015,57480,,,,,17890,,,/24072015,57540,17906,55.26,,,,,,/24072015,57600,,,17918,40.83,,,,/24072015,57660,,,,,,,18494,56.47/24072015,57720,,,,,17890,,,/24072015,57780,,,,,17890,,,/24072015,57840,,,17918,40.70,,,,/24072015,57900,,,17918,40.63,,,,/24072015,57960,,,,,17890,,,/24072015,58020,,,17918,40.60,,,,/24072015,58080,,,,,17890,,,/24072015,58140,,,,,17890,,,/24072015,58200,17906,55.32,,,,,,/24072015,58260,,,,,17890,,,/24072015,58320,,,17918,40.63,,,,/24072015,58380,,,17918,40.63,,,,/24072015,58440,,,,,17890,,,/24072015,58500,17906,55.35,,,,,,/24072015,58560,,,17918,40.73,,,,/24072015,58620,,,,,17890,,,/24072015,58680,17906,55.38,,,,,,/24072015,58740,17906,55.38,,,,,,/24072015,58860,,,17918,40.80,,,,/24072015,58920,,,,,17890,,,/24072015,58980,,,,,17890,,,/24072015,59040,,,,,17890,,,/24072015,59100,,,,,,,18494,56.60/24072015,59580,,,,,17890,,,/24072015,59640,,,17918,41.91,,,,/24072015,59700,,,,,,,18494,55.60/24072015,59760,,,,,17890,,,/24072015,59820,17906,54.07,,,,,,/24072015,59880,,,,,17890,,,/24072015,59940,17906,54.01,,,,,,/24072015,60000,17906,53.94,,,,,,/24072015,60060,,,,,17890,,,/24072015,60180,,,17918,42.75,,,,/24072015,60240,,,17918,42.91,,,,/24072015,60300,,,,,17890,,,/24072015,60360,17906,53.88,,,,,,/24072015,60420,,,,,,,18494,55.17/24072015,60480,17906,53.88,,,,,,/24072015,60540,17906,53.88,,,,,,/24072015,60600,17906,53.88,,,,,,/24072015,60660,,,,,,,18494,55.23/24072015,60720,,,17918,44.58,,,,/24072015,60780,17906,53.91,,,,,,/24072015,60840,,,17918,45.24,,,,/24072015,60900,17906,53.94,,,,,,/24072015,60960,,,,,,,18494,55.35/24072015,61020,,,,,,,18494,55.38/24072015,61080,,,,,,,18494,55.38/24072015,61140,17906,54.01,,,,,,/24072015,61200,,,,,,,18494,55.48/24072015,61260,,,17918,47.01,,,,/24072015,61320,,,,,17890,,,/24072015,61380,17906,54.13,,,,,,/24072015,61440,,,,,17890,,,/24072015,61500,,,17918,48.12,,,,/24072015,61560,17906,54.23,,,,,,/24072015,61620,17906,54.23,,,,,,/24072015,61680,,,,,,,18494,55.70/24072015,61740,,,,,17890,,,/24072015,61800,,,17918,49.71,,,,/24072015,61860,,,,,17890,,,/24072015,61920,,,,,17890,,,/24072015,61980,,,,,,,18494,55.82/24072015,62040,,,17918,50.64,,,,/24072015,62100,,,,,17890,,,/24072015,62160,17906,54.67,,,,,,/24072015,62220,,,17918,51.66,,,,/24072015,62280,,,,,17890,,,/24072015,62340,,,,,,,18494,56.04/24072015,62400,,,17918,52.39,,,,/24072015,62460,,,17918,52.68,,,,/24072015,62520,,,,,,,18494,56.10/24072015,62580,,,,,,,18494,56.13/24072015,62640,,,17918,53.31,,,,/24072015,62700,,,17918,53.50,,,,/24072015,62760,,,,,17890,,,/24072015,62820,17906,55.04,,,,,,/24072015,62880,,,,,,,18494,56.32/24072015,62940,,,,,17890,,,/24072015,63000,,,17918,54.51,,,,/24072015,63060,17906,55.32,,,,,,/24072015,63120,17906,55.38,,,,,,/24072015,63180,17906,55.45,,,,,,/24072015,63240,,,,,,,18494,56.63/24072015,63300,,,,,17890,,,/24072015,63360,,,,,17890,,,/24072015,63420,,,17918,55.88,,,,/24072015,63480,,,17918,56.13,,,,/24072015,63540,,,,,,,18494,56.35/24072015,63600,,,,,,,18494,56.29/24072015,63660,,,17918,56.60,,,,/24072015,63720,,,,,,,18494,56.16/24072015,63780,17906,54.92,,,,,,/24072015,63840,,,17918,57.12,,,,/24072015,63900,,,,,,,18494,56.07/24072015,63960,17906,54.95,,,,,,/24072015,64020,,,,,,,18494,56.07/24072015,64080,,,17918,57.68,,,,/24072015,64140,,,,,,,18494,56.10/24072015,64200,17906,55.04,,,,,,/24072015,64260,,,,,,,18494,56.16/24072015,64320,,,,,17890,,,/24072015,64380,,,,,17890,,,/24072015,64440,,,17918,58.39,,,,/24072015,64500,,,,,,,18494,56.19/24072015,64560,17906,55.20,,,,,,/24072015,64620,,,,,,,18494,56.26/24072015,64680,,,17918,58.72,,,,/24072015,64740,,,,,,,18494,56.29/24072015,64800,17906,55.26,,,,,,/24072015,64860,,,,,,,18494,56.29/24072015,64920,,,,,,,18494,56.38/24072015,64980,17906,55.35,,,,,,/24072015,65040,,,,,,,18494,56.44/24072015,65100,,,,,,,18494,56.47/24072015,65160,,,,,,,18494,56.51/24072015,65220,,,,,17890,,,/24072015,65280,,,17918,60.07,,,,/24072015,65340,17906,55.51,,,,,,/24072015,65400,,,,,,,18494,56.51/24072015,65460,,,17918,60.58,,,,/24072015,65520,,,,,17890,,,/24072015,65580,,,,,,,18494,56.54/24072015,65640,,,17918,60.98,,,,/24072015,65700,,,,,17890,,,/24072015,65760,,,,,17890,,,/24072015,65820,,,,,,,18494,56.54/24072015,65880,,,,,17890,,,/24072015,65940,,,,,,,18494,56.57/24072015,66000,,,,,,,18494,56.63/24072015,66060,,,17918,61.34,,,,/24072015,66120,,,17918,61.46,,,,/24072015,66180,,,,,,,18494,56.69/24072015,66240,,,,,17890,,,/24072015,66300,,,,,,,18494,56.72/24072015,66360,17906,55.91,,,,,,/24072015,66420,,,,,,,18494,56.75/24072015,66480,,,17918,61.85,,,,/24072015,66540,,,17918,61.88,,,,/24072015,66600,,,17918,62.00,,,,/24072015,66660,,,,,,,18494,56.82/24072015,66720,,,17918,62.12,,,,/24072015,66780,,,17918,62.24,,,,/24072015,66840,,,,,17890,,,/24072015,66900,,,17918,62.42,,,,/24072015,66960,,,17918,62.54,,,,/24072015,67020,,,,,17890,,,/24072015,67080,,,17918,62.57,,,,/24072015,67140,,,,,,,18494,57.00/24072015,67200,,,17918,62.63,,,,/24072015,67260,17906,56.69,,,,,,/24072015,67320,,,,,17890,,,/24072015,67380,17906,56.69,,,,,,/24072015,67440,17906,56.69,,,,,,/24072015,67500,17906,56.72,,,,,,/24072015,67560,,,17918,63.08,,,,/24072015,67620,17906,56.75,,,,,,/24072015,67680,,,17918,63.43,,,,/24072015,67740,,,,,,,18494,57.06/24072015,67800,17906,56.82,,,,,,/24072015,67860,,,,,17890,,,/24072015,67920,,,17918,63.91,,,,/24072015,67980,,,,,17890,,,/24072015,68040,,,,,,,18494,57.09/24072015,68100,,,,,,,18494,57.09/24072015,68160,,,17918,63.91,,,,/24072015,68220,,,,,17890,,,/24072015,68280,,,,,,,18494,57.12/24072015,68340,,,,,,,18494,57.12/24072015,68400,17906,57.03,,,,,,/24072015,68460,17906,57.03,,,,,,/24072015,68520,17906,57.06,,,,,,/24072015,68580,,,,,17890,,,/24072015,68640,17906,57.12,,,,,,/24072015,68700,,,,,17890,,,/24072015,68760,,,,,17890,,,/24072015,68820,,,17918,63.76,,,,/24072015,68880,17906,57.25,,,,,,/24072015,68940,,,,,17890,,,/24072015,69000,,,17918,63.58,,,,/24072015,69060,17906,57.43,,,,,,/24072015,69120,,,,,17890,,,/24072015,69180,,,17918,63.37,,,,/24072015,69240,17906,57.71,,,,,,/24072015,69300,,,,,17890,,,/24072015,69360,17906,57.80,,,,,,/24072015,69420,,,,,17890,,,/24072015,69480,,,17918,63.17,,,,/24072015,69540,,,,,,,18494,57.28/24072015,69600,,,,,17890,,,/24072015,69660,,,17918,63.05,,,,/24072015,69720,17906,58.11,,,,,,/24072015,69780,,,,,17890,,,/24072015,69840,,,,,,,18494,57.31/24072015,69900,,,,,17890,,,/24072015,69960,,,,,17890,,,/24072015,70020,,,,,,,18494,57.34/24072015,70080,,,,,17890,,,/24072015,70140,17906,58.42,,,,,,/24072015,70200,,,,,,,18494,57.37/24072015,70260,,,,,,,18494,57.37/24072015,70320,,,,,17890,,,/24072015,70380,,,,,,,18494,57.40/24072015,70440,,,,,17890,,,/24072015,70500,17906,58.57,,,,,,/24072015,70560,,,,,,,18494,57.43/24072015,70620,,,17918,61.49,,,,/24072015,70680,17906,58.63,,,,,,/24072015,70740,,,17918,61.28,,,,/24072015,70800,17906,58.63,,,,,,/24072015,70860,,,,,17890,,,/24072015,70920,,,,,17890,,,/24072015,70980,17906,58.66,,,,,,/24072015,71040,,,,,,,18494,57.56/24072015,71100,,,17918,60.49,,,,/24072015,71160,,,17918,60.43,,,,/24072015,71220,,,17918,60.31,,,,/24072015,71280,,,,,,,18494,57.62/24072015,71340,17906,58.72,,,,,,/24072015,71400,,,17918,60.01,,,,/24072015,71460,,,,,17890,,,/24072015,71520,,,,,,,18494,57.65/24072015,71580,17906,58.72,,,,,,/24072015,71640,,,17918,59.67,,,,/24072015,71700,,,17918,59.55,,,,/24072015,71760,,,17918,59.46,,,,/24072015,71820,17906,58.72,,,,,,/24072015,71880,,,,,17890,,,/24072015,71940,17906,58.69,,,,,,/24072015,72000,,,,,,,18494,57.74/24072015,72060,,,,,17890,,,/24072015,72120,,,,,,,18494,57.74/24072015,72180,,,17918,58.88,,,,/24072015,72240,,,,,,,18494,57.74/24072015,72300,,,,,,,18494,57.77/24072015,72360,,,,,,,18494,57.77/24072015,72420,17906,58.60,,,,,,/24072015,72480,,,17918,58.51,,,,/24072015,72540,,,,,,,18494,57.80/24072015,72600,,,,,,,18494,57.80/24072015,72660,17906,58.54,,,,,,/24072015,72720,17906,58.51,,,,,,/24072015,72780,,,,,17890,,,/24072015,72840,17906,58.48,,,,,,/24072015,72900,17906,58.48,,,,,,/24072015,72960,,,17918,58.36,,,,/24072015,73020,17906,58.45,,,,,,/24072015,73080,,,17918,58.36,,,,/24072015,73140,17906,58.42,,,,,,/24072015,73200,,,17918,58.33,,,,/24072015,73260,17906,58.39,,,,,,/24072015,73320,,,17918,58.30,,,,/24072015,73380,,,,,,,18494,57.90/24072015,73440,,,,,,,18494,57.93/24072015,73500,17906,58.36,,,,,,/24072015,73560,17906,58.36,,,,,,/24072015,73620,,,,,,,18494,57.99/24072015,73680,,,17918,58.23,,,,/24072015,73740,17906,58.33,,,,,,/24072015,73800,,,,,17890,,,/24072015,73860,,,17918,58.08,,,,/24072015,73920,,,,,17890,,,/24072015,73980,,,17918,57.93,,,,/24072015,74040,17906,58.26,,,,,,/24072015,74100,,,,,17890,,,/24072015,74160,,,,,,,18494,57.99/24072015,74220,,,,,,,18494,57.99/24072015,74280,,,,,,,18494,57.99/24072015,74340,,,,,17890,,,/24072015,74400,,,,,17890,,,/24072015,74460,,,,,17890,,,/24072015,74520,,,17918,57.77,,,,/24072015,74580,,,,,17890,,,/24072015,74640,,,,,,,18494,57.96/24072015,74700,,,,,,,18494,57.99/24072015,74760,,,17918,57.80,,,,/24072015,74820,17906,58.20,,,,,,/24072015,74880,,,17918,57.77,,,,/24072015,74940,17906,58.17,,,,,,/24072015,75000,,,,,17890,,,/24072015,75060,17906,58.14,,,,,,/24072015,75120,,,17918,57.74,,,,/24072015,75180,17906,58.11,,,,,,/24072015,75240,,,17918,57.77,,,,/24072015,75300,17906,58.08,,,,,,/24072015,75360,,,17918,57.80,,,,/24072015,75420,,,,,17890,,,/24072015,75480,,,,,17890,,,/24072015,75540,17906,58.02,,,,,,/24072015,75600,,,,,,,18494,57.90/24072015,75660,17906,57.99,,,,,,/24072015,75720,,,,,17890,,,/24072015,75780,,,17918,58.08,,,,/24072015,75840,,,,,,,18494,57.93/24072015,75900,,,17918,58.14,,,,/24072015,75960,17906,57.96,,,,,,/24072015,76020,,,,,17890,,,/24072015,76080,17906,57.93,,,,,,/24072015,76140,,,,,,,18494,57.87/24072015,76200,,,,,17890,,,/24072015,76260,,,,,,,18494,57.87/24072015,76320,17906,57.87,,,,,,/24072015,76380,,,17918,58.48,,,,/24072015,76440,,,,,17890,,,/24072015,76500,,,,,,,18494,57.87/24072015,76560,,,,,,,18494,57.83/24072015,76620,17906,57.80,,,,,,/24072015,76680,,,,,,,18494,57.83/24072015,76740,17906,57.77,,,,,,/24072015,76800,,,,,,,18494,57.83/24072015,76920,,,,,,,18494,57.83/24072015,76980,,,,,17890,,,/24072015,77040,17906,57.71,,,,,,/24072015,77100,,,17918,59.18,,,,/24072015,77160,17906,57.68,,,,,,/24072015,77220,,,17918,59.31,,,,/24072015,77280,17906,57.65,,,,,,/24072015,77340,,,,,17890,,,/24072015,77400,17906,57.62,,,,,,/24072015,77460,,,,,,,18494,57.77/24072015,77520,,,,,,,18494,57.77/24072015,77580,17906,57.59,,,,,,/24072015,77640,17906,57.59,,,,,,/24072015,77700,,,17918,59.82,,,,/24072015,77760,,,,,,,18494,57.74/24072015,77820,,,17918,59.95,,,,/24072015,77880,,,17918,60.01,,,,/24072015,77940,,,17918,60.10,,,,/24072015,78000,,,,,17890,,,/24072015,78060,17906,57.46,,,,,,/24072015,78120,,,17918,60.28,,,,/24072015,78180,,,17918,60.31,,,,/24072015,78240,,,,,,,18494,57.68/24072015,78300,,,,,,,18494,57.68/24072015,78360,,,17918,60.52,,,,/24072015,78420,,,,,17890,,,/24072015,78480,17906,57.40,,,,,,/24072015,78540,,,,,,,18494,57.65/24072015,78600,,,,,,,18494,57.68/24072015,78660,,,,,17890,,,/24072015,78720,,,,,17890,,,/24072015,78780,,,,,17890,,,/24072015,78840,,,,,17890,,,/24072015,78900,,,17918,61.22,,,,/24072015,78960,,,,,17890,,,/24072015,79020,,,,,17890,,,/24072015,79080,,,,,17890,,,/24072015,79140,17906,57.28,,,,,,/24072015,79200,,,17918,61.52,,,,/24072015,79260,,,17918,61.61,,,,/24072015,79320,,,,,17890,,,/24072015,79380,,,17918,61.76,,,,/24072015,79440,17906,57.25,,,,,,/24072015,79500,,,,,17890,,,/24072015,79560,,,,,17890,,,/24072015,79620,,,17918,62.03,,,,/24072015,79680,,,17918,62.18,,,,/24072015,79740,,,,,,,18494,57.62/24072015,79800,,,,,17890,,,/24072015,79860,,,,,,,18494,57.77/24072015,79920,,,,,17890,,,/24072015,79980,,,,,,,18494,57.90/24072015,80040,17906,57.19,,,,,,/24072015,80100,,,,,,,18494,58.02/24072015,80160,,,17918,62.75,,,,/24072015,80220,17906,57.31,,,,,,/24072015,80280,,,,,,,18494,58.14/24072015,80340,,,17918,62.99,,,,/24072015,80400,,,,,17890,,,/24072015,80460,,,,,,,18494,58.23/24072015,80520,,,17918,63.23,,,,/24072015,80580,,,17918,63.28,,,,/24072015,80640,,,,,17890,,,/24072015,80700,,,17918,63.37,,,,/24072015,80760,,,,,17890,,,/24072015,80820,,,,,17890,,,/24072015,80880,,,17918,63.58,,,,/24072015,80940,,,,,17890,,,/24072015,81000,17906,57.62,,,,,,/24072015,81060,,,,,,,18494,58.33/24072015,81120,17906,57.62,,,,,,/24072015,81180,17906,57.65,,,,,,/24072015,81240,17906,57.65,,,,,,/24072015,81300,,,17918,64.00,,,,/24072015,81360,17906,57.68,,,,,,/24072015,81420,,,,,,,18494,58.30/24072015,81480,17906,57.71,,,,,,/24072015,81540,,,,,17890,,,/24072015,81600,,,17918,64.26,,,,/24072015,81660,,,,,17890,,,/24072015,81720,,,,,17890,,,/24072015,81780,17906,57.80,,,,,,/24072015,81840,,,,,,,18494,58.30/24072015,81900,,,,,,,18494,58.30/24072015,81960,,,,,17890,,,/24072015,82020,,,17918,64.68,,,,/24072015,82080,,,,,17890,,,/24072015,82140,,,,,,,18494,58.30/24072015,82200,,,,,17890,,,/24072015,82260,17906,57.93,,,,,,/24072015,82320,,,,,,,18494,58.30/24072015,82380,17906,57.96,,,,,,/24072015,82440,,,,,17890,,,/24072015,82500,,,,,,,18494,58.33/24072015,82560,,,,,17890,,,/24072015,82620,17906,58.02,,,,,,/24072015,82680,,,,,,,18494,58.36/24072015,82740,,,,,,,18494,58.36/24072015,82800,,,17918,65.33,,,,/24072015,82860,,,,,17890,,,/24072015,82920,,,,,,,18494,58.45/24072015,82980,,,,,17890,,,/24072015,83040,17906,58.11,,,,,,/24072015,83100,,,,,17890,,,/24072015,83160,17906,58.14,,,,,,/24072015,83220,,,,,17890,,,/24072015,83280,,,,,17890,,,/24072015,83340,,,,,,,18494,58.85/24072015,83400,,,,,17890,,,/24072015,83460,,,,,17890,,,/24072015,83520,,,,,17890,,,/24072015,83580,,,17918,65.68,,,,/24072015,83640,,,,,17890,,,/24072015,83700,17906,58.23,,,,,,/24072015,83760,,,17918,65.77,,,,/24072015,83820,,,,,17890,,,/24072015,83880,,,,,17890,,,/24072015,83940,,,,,,,18494,58.91/24072015,84000,,,17918,65.94,,,,/24072015,84060,,,,,17890,,,/24072015,84120,,,,,,,18494,58.91/24072015,84180,,,17918,66.09,,,,/24072015,84240,,,17918,66.15,,,,/24072015,84300,17906,58.36,,,,,,/24072015,84360,17906,58.36,,,,,,/24072015,84420,,,,,,,18494,58.97/24072015,84480,,,,,17890,,,/24072015,84540,,,,,17890,,,/24072015,84600,,,,,17890,,,/24072015,84660,,,,,,,18494,58.88/24072015,84720,,,17918,66.53,,,,/24072015,84780,,,17918,66.58,,,,/24072015,84840,17906,58.57,,,,,,/24072015,84900,17906,58.57,,,,,,/24072015,84960,,,,,17890,,,/24072015,85020,,,,,,,18494,58.79/24072015,85080,,,,,17890,,,/24072015,85140,17906,58.66,,,,,,/24072015,85200,,,17918,66.99,,,,/24072015,85260,17906,58.66,,,,,,/24072015,85320,,,,,,,18494,58.72/24072015,85380,,,,,,,18494,58.76/24072015,85440,,,17918,67.25,,,,/24072015,85560,,,17918,67.43,,,,/24072015,85620,17906,58.76,,,,,,/24072015,85680,,,17918,67.54,,,,/24072015,85740,,,,,,,18494,58.79/24072015,85800,17906,58.85,,,,,,/24072015,85860,,,,,17890,,,/24072015,85980,,,,,,,18494,58.79/24072015,86040,17906,58.88,,,,,,/24072015,86100,,,,,17890,,,/24072015,86160,,,,,,,18494,58.85/24072015,86220,,,,,17890,,,/24072015,86280,17906,58.97,,,,,,/24072015,86340,17906,59.00,,,,,,/