24052016,0,17906,59.03,,,,,,/24052016,60,,,,,,,18494,60.13/24052016,120,,,17918,80.75,,,,/24052016,180,17906,59.03,,,,,,/24052016,240,,,17918,80.80,,,,/24052016,300,17906,59.03,,,,,,/24052016,360,,,,,,,18494,60.10/24052016,420,17906,59.03,,,,,,/24052016,480,,,17918,80.93,,,,/24052016,540,,,,,,,18494,60.16/24052016,600,,,17918,80.93,,,,/24052016,660,17906,59.03,,,,,,/24052016,720,,,,,,,18494,60.64/24052016,780,17906,59.03,,,,,,/24052016,840,,,17918,81.04,,,,/24052016,900,17906,59.03,,,,,,/24052016,960,17906,59.03,,,,,,/24052016,1020,17906,59.03,,,,,,/24052016,1080,17906,59.03,,,,,,/24052016,1140,,,17918,81.09,,,,/24052016,1200,17906,59.03,,,,,,/24052016,1260,,,17918,81.14,,,,/24052016,1320,,,,,,,18494,60.82/24052016,1380,,,,,,,18494,60.70/24052016,1440,,,17918,81.22,,,,/24052016,1500,17906,59.00,,,,,,/24052016,1560,,,17918,81.25,,,,/24052016,1620,,,17918,81.27,,,,/24052016,1680,,,,,,,18494,60.19/24052016,1740,17906,59.00,,,,,,/24052016,1800,,,,,,,18494,60.04/24052016,1860,17906,58.97,,,,,,/24052016,1920,17906,59.00,,,,,,/24052016,1980,17906,58.97,,,,,,/24052016,2040,,,,,,,18494,59.88/24052016,2100,17906,58.97,,,,,,/24052016,2160,,,,,,,18494,59.79/24052016,2220,17906,59.00,,,,,,/24052016,2280,,,17918,81.61,,,,/24052016,2340,17906,58.97,,,,,,/24052016,2400,17906,58.97,,,,,,/24052016,2460,,,17918,81.69,,,,/24052016,2520,,,17918,81.72,,,,/24052016,2580,,,17918,81.72,,,,/24052016,2640,,,17918,81.77,,,,/24052016,2700,,,,,,,18494,59.52/24052016,2760,,,17918,81.80,,,,/24052016,2820,,,17918,81.80,,,,/24052016,2880,,,,,,,18494,59.49/24052016,2940,,,17918,81.85,,,,/24052016,3000,,,17918,81.87,,,,/24052016,3060,,,,,,,18494,59.40/24052016,3120,17906,58.91,,,,,,/24052016,3180,,,17918,81.93,,,,/24052016,3240,,,17918,81.95,,,,/24052016,3300,,,17918,81.95,,,,/24052016,3360,17906,58.91,,,,,,/24052016,3420,17906,58.88,,,,,,/24052016,3480,,,,,,,18494,59.31/24052016,3540,,,,,,,18494,59.31/24052016,3600,,,,,,,18494,59.28/24052016,3660,17906,58.85,,,,,,/24052016,3720,,,17918,82.08,,,,/24052016,3780,,,17918,82.11,,,,/24052016,3840,,,17918,82.11,,,,/24052016,3900,,,,,,,18494,59.18/24052016,3960,,,17918,82.16,,,,/24052016,4020,,,,,,,18494,59.18/24052016,4080,,,,,,,18494,59.15/24052016,4140,,,17918,82.19,,,,/24052016,4200,,,17918,82.21,,,,/24052016,4260,,,17918,82.24,,,,/24052016,4320,17906,58.82,,,,,,/24052016,4380,,,17918,82.26,,,,/24052016,4440,,,,,,,18494,59.06/24052016,4500,17906,58.79,,,,,,/24052016,4560,,,17918,82.34,,,,/24052016,4620,,,,,,,18494,59.03/24052016,4680,,,17918,82.34,,,,/24052016,4740,,,17918,82.34,,,,/24052016,4800,17906,58.76,,,,,,/24052016,4860,17906,58.76,,,,,,/24052016,4920,,,,,,,18494,58.97/24052016,4980,,,17918,82.42,,,,/24052016,5040,,,,,,,18494,58.97/24052016,5100,17906,58.72,,,,,,/24052016,5160,17906,58.72,,,,,,/24052016,5220,,,,,,,18494,58.94/24052016,5280,17906,58.69,,,,,,/24052016,5340,,,,,,,18494,58.91/24052016,5400,17906,58.66,,,,,,/24052016,5460,17906,58.69,,,,,,/24052016,5520,,,,,,,18494,58.88/24052016,5580,,,,,,,18494,58.88/24052016,5640,,,,,,,18494,58.85/24052016,5700,17906,58.66,,,,,,/24052016,5760,,,17918,82.63,,,,/24052016,5820,,,,,,,18494,58.85/24052016,5880,,,17918,82.65,,,,/24052016,5940,,,17918,82.68,,,,/24052016,6000,,,17918,82.70,,,,/24052016,6060,17906,58.60,,,,,,/24052016,6120,,,17918,82.73,,,,/24052016,6180,,,,,,,18494,58.79/24052016,6240,17906,58.57,,,,,,/24052016,6300,17906,58.57,,,,,,/24052016,6360,,,17918,82.81,,,,/24052016,6420,,,17918,82.81,,,,/24052016,6480,17906,58.54,,,,,,/24052016,6540,,,17918,82.81,,,,/24052016,6600,,,,,,,18494,58.76/24052016,6660,,,17918,82.86,,,,/24052016,6720,,,17918,82.86,,,,/24052016,6780,,,17918,82.86,,,,/24052016,6840,17906,58.48,,,,,,/24052016,6900,,,,,,,18494,58.69/24052016,6960,17906,58.48,,,,,,/24052016,7020,,,,,,,18494,58.66/24052016,7080,,,17918,82.91,,,,/24052016,7140,,,17918,82.91,,,,/24052016,7200,17906,58.45,,,,,,/24052016,7260,,,17918,82.91,,,,/24052016,7320,,,17918,82.94,,,,/24052016,7380,,,,,,,18494,58.66/24052016,7440,17906,58.45,,,,,,/24052016,7500,,,17918,82.94,,,,/24052016,7560,,,17918,82.94,,,,/24052016,7620,,,17918,82.94,,,,/24052016,7680,,,,,,,18494,58.60/24052016,7740,,,,,,,18494,58.60/24052016,7800,,,,,,,18494,58.60/24052016,7860,17906,58.39,,,,,,/24052016,7920,,,,,,,18494,58.60/24052016,7980,,,17918,82.94,,,,/24052016,8040,,,17918,82.94,,,,/24052016,8100,,,17918,82.96,,,,/24052016,8160,17906,58.36,,,,,,/24052016,8220,,,17918,82.99,,,,/24052016,8280,17906,58.33,,,,,,/24052016,8340,,,,,,,18494,58.57/24052016,8400,,,17918,83.01,,,,/24052016,8460,17906,58.36,,,,,,/24052016,8520,,,,,,,18494,58.54/24052016,8580,,,17918,83.07,,,,/24052016,8640,,,17918,83.07,,,,/24052016,8700,,,17918,83.12,,,,/24052016,8760,17906,58.30,,,,,,/24052016,8820,,,,,,,18494,58.51/24052016,8880,,,,,,,18494,58.51/24052016,8940,,,17918,83.17,,,,/24052016,9000,,,,,,,18494,58.54/24052016,9060,,,17918,83.22,,,,/24052016,9120,17906,58.26,,,,,,/24052016,9180,,,17918,83.25,,,,/24052016,9240,,,,,,,18494,58.48/24052016,9300,,,17918,83.27,,,,/24052016,9360,,,,,,,18494,58.51/24052016,9420,,,,,,,18494,58.51/24052016,9540,,,,,,,18494,58.51/24052016,9600,,,,,,,18494,58.48/24052016,9660,17906,58.23,,,,,,/24052016,9720,,,17918,83.37,,,,/24052016,9780,,,,,,,18494,58.45/24052016,9840,,,,,,,18494,58.48/24052016,9900,,,17918,83.43,,,,/24052016,9960,,,,,,,18494,58.48/24052016,10020,,,,,,,18494,58.45/24052016,10080,17906,58.20,,,,,,/24052016,10140,,,17918,83.48,,,,/24052016,10200,,,17918,83.50,,,,/24052016,10260,17906,58.17,,,,,,/24052016,10320,17906,58.17,,,,,,/24052016,10380,,,17918,83.53,,,,/24052016,10440,,,17918,83.53,,,,/24052016,10500,17906,58.17,,,,,,/24052016,10560,,,17918,83.55,,,,/24052016,10620,17906,58.14,,,,,,/24052016,10680,,,17918,83.58,,,,/24052016,10740,,,17918,83.58,,,,/24052016,10800,17906,58.14,,,,,,/24052016,10860,,,17918,83.61,,,,/24052016,10920,,,,,,,18494,58.42/24052016,10980,17906,58.14,,,,,,/24052016,11040,,,17918,83.61,,,,/24052016,11100,,,,,,,18494,58.42/24052016,11160,,,17918,83.63,,,,/24052016,11220,17906,58.11,,,,,,/24052016,11280,17906,58.11,,,,,,/24052016,11340,,,17918,83.63,,,,/24052016,11400,17906,58.11,,,,,,/24052016,11460,,,17918,83.68,,,,/24052016,11520,17906,58.11,,,,,,/24052016,11580,17906,58.11,,,,,,/24052016,11640,,,17918,83.71,,,,/24052016,11700,,,17918,83.71,,,,/24052016,11760,,,,,,,18494,58.39/24052016,11820,,,17918,83.73,,,,/24052016,11880,17906,58.08,,,,,,/24052016,11940,17906,58.08,,,,,,/24052016,12000,,,,,,,18494,58.39/24052016,12060,,,,,,,18494,58.39/24052016,12120,,,17918,83.73,,,,/24052016,12180,,,,,,,18494,58.39/24052016,12240,,,17918,83.79,,,,/24052016,12300,,,,,,,18494,58.36/24052016,12360,,,,,,,18494,58.39/24052016,12420,,,,,,,18494,58.39/24052016,12480,17906,58.05,,,,,,/24052016,12540,,,,,,,18494,58.39/24052016,12600,,,17918,83.79,,,,/24052016,12660,,,,,,,18494,58.36/24052016,12720,17906,58.02,,,,,,/24052016,12780,,,,,,,18494,58.36/24052016,12840,,,17918,83.79,,,,/24052016,12900,17906,57.99,,,,,,/24052016,12960,,,,,,,18494,58.36/24052016,13020,,,,,,,18494,58.36/24052016,13080,,,17918,83.81,,,,/24052016,13140,,,17918,83.84,,,,/24052016,13200,,,,,,,18494,58.36/24052016,13260,17906,57.99,,,,,,/24052016,13320,17906,57.99,,,,,,/24052016,13380,,,,,,,18494,58.36/24052016,13440,17906,57.99,,,,,,/24052016,13500,,,17918,83.81,,,,/24052016,13560,,,17918,83.84,,,,/24052016,13620,17906,57.96,,,,,,/24052016,13680,17906,57.96,,,,,,/24052016,13740,,,,,,,18494,58.36/24052016,13800,17906,57.96,,,,,,/24052016,13860,,,17918,83.89,,,,/24052016,13920,17906,57.96,,,,,,/24052016,13980,17906,57.96,,,,,,/24052016,14040,17906,57.96,,,,,,/24052016,14100,17906,57.93,,,,,,/24052016,14160,17906,57.96,,,,,,/24052016,14220,,,17918,83.97,,,,/24052016,14340,,,17918,83.97,,,,/24052016,14400,17906,57.93,,,,,,/24052016,14520,,,,,,,18494,58.36/24052016,14580,,,17918,83.99,,,,/24052016,14640,,,,,,,18494,58.36/24052016,14700,17906,57.93,,,,,,/24052016,14760,,,17918,84.04,,,,/24052016,14880,,,,,,,18494,58.39/24052016,14940,,,17918,84.04,,,,/24052016,15000,17906,57.93,,,,,,/24052016,15060,17906,57.93,,,,,,/24052016,15120,17906,57.93,,,,,,/24052016,15180,,,17918,84.04,,,,/24052016,15240,,,,,,,18494,58.39/24052016,15300,,,,,,,18494,58.39/24052016,15360,17906,57.90,,,,,,/24052016,15420,,,17918,84.07,,,,/24052016,15480,,,17918,84.07,,,,/24052016,15540,,,,,,,18494,58.39/24052016,15600,,,,,,,18494,58.39/24052016,15660,,,,,,,18494,58.39/24052016,15720,17906,57.90,,,,,,/24052016,15780,,,17918,84.09,,,,/24052016,15840,,,,,,,18494,58.39/24052016,15900,17906,57.87,,,,,,/24052016,15960,,,17918,84.09,,,,/24052016,16020,,,17918,84.09,,,,/24052016,16080,17906,57.90,,,,,,/24052016,16140,,,,,,,18494,58.42/24052016,16200,,,,,,,18494,58.42/24052016,16260,,,,,,,18494,58.42/24052016,16320,,,,,,,18494,58.42/24052016,16380,17906,57.87,,,,,,/24052016,16440,17906,57.87,,,,,,/24052016,16500,,,17918,84.22,,,,/24052016,16560,17906,57.87,,,,,,/24052016,16620,,,17918,84.25,,,,/24052016,16680,,,,,,,18494,58.42/24052016,16740,17906,57.83,,,,,,/24052016,16800,,,,,,,18494,58.42/24052016,16860,17906,57.83,,,,,,/24052016,16920,,,17918,84.32,,,,/24052016,16980,,,17918,84.35,,,,/24052016,17040,,,17918,84.35,,,,/24052016,17100,17906,57.83,,,,,,/24052016,17160,,,17918,84.40,,,,/24052016,17220,17906,57.80,,,,,,/24052016,17280,,,17918,84.45,,,,/24052016,17340,,,17918,84.42,,,,/24052016,17400,,,17918,84.45,,,,/24052016,17460,,,17918,84.50,,,,/24052016,17520,,,,,,,18494,58.42/24052016,17580,17906,57.83,,,,,,/24052016,17640,17906,57.83,,,,,,/24052016,17700,17906,57.83,,,,,,/24052016,17760,,,,,,,18494,58.42/24052016,17820,17906,57.80,,,,,,/24052016,17880,,,,,,,18494,58.42/24052016,17940,,,,,,,18494,58.45/24052016,18000,,,,,,,18494,58.48/24052016,18060,,,17918,84.63,,,,/24052016,18120,17906,57.80,,,,,,/24052016,18180,17906,57.80,,,,,,/24052016,18240,17906,57.80,,,,,,/24052016,18300,,,,,,,18494,58.51/24052016,18360,,,,,,,18494,58.51/24052016,18420,,,17918,84.76,,,,/24052016,18480,,,,,,,18494,58.51/24052016,18540,,,17918,84.78,,,,/24052016,18600,,,17918,84.81,,,,/24052016,18660,17906,57.80,,,,,,/24052016,18720,,,,,,,18494,58.51/24052016,18780,17906,57.80,,,,,,/24052016,18840,,,,,,,18494,58.51/24052016,18900,,,17918,84.91,,,,/24052016,18960,,,,,,,18494,58.51/24052016,19020,17906,57.77,,,,,,/24052016,19080,,,17918,85.01,,,,/24052016,19140,,,17918,85.03,,,,/24052016,19200,,,,,,,18494,58.51/24052016,19260,,,17918,85.09,,,,/24052016,19320,17906,57.77,,,,,,/24052016,19380,,,17918,85.11,,,,/24052016,19440,17906,57.77,,,,,,/24052016,19500,17906,57.77,,,,,,/24052016,19560,17906,57.77,,,,,,/24052016,19620,,,,,,,18494,58.51/24052016,19680,,,17918,85.19,,,,/24052016,19740,,,17918,85.24,,,,/24052016,19800,17906,57.74,,,,,,/24052016,19920,17906,57.74,,,,,,/24052016,19980,,,,,,,18494,58.51/24052016,20040,,,,,,,18494,58.51/24052016,20100,,,,,,,18494,58.51/24052016,20160,17906,57.74,,,,,,/24052016,20220,,,,,,,18494,58.51/24052016,20280,,,17918,85.47,,,,/24052016,20340,17906,57.71,,,,,,/24052016,20400,,,17918,85.52,,,,/24052016,20460,,,,,,,18494,58.51/24052016,20520,,,,,,,18494,58.48/24052016,20580,,,17918,85.59,,,,/24052016,20640,17906,57.68,,,,,,/24052016,20700,17906,57.68,,,,,,/24052016,20760,,,17918,85.67,,,,/24052016,20820,17906,57.68,,,,,,/24052016,20880,,,17918,85.69,,,,/24052016,20940,,,,,,,18494,58.48/24052016,21000,17906,57.68,,,,,,/24052016,21060,,,17918,85.77,,,,/24052016,21120,,,,,,,18494,58.48/24052016,21180,,,,,,,18494,58.48/24052016,21240,,,17918,85.79,,,,/24052016,21300,,,17918,85.82,,,,/24052016,21360,,,17918,85.79,,,,/24052016,21420,,,,,,,18494,58.48/24052016,21480,,,,,,,18494,58.45/24052016,21540,,,17918,85.87,,,,/24052016,21600,17906,57.65,,,,,,/24052016,21660,17906,57.65,,,,,,/24052016,21720,17906,57.62,,,,,,/24052016,21780,17906,57.62,,,,,,/24052016,21840,,,17918,85.97,,,,/24052016,21900,17906,57.62,,,,,,/24052016,21960,,,17918,85.99,,,,/24052016,22020,17906,57.62,,,,,,/24052016,22080,,,17918,86.07,,,,/24052016,22140,,,17918,86.07,,,,/24052016,22200,17906,57.59,,,,,,/24052016,22260,,,,,,,18494,58.42/24052016,22320,,,17918,86.12,,,,/24052016,22380,,,,,,,18494,58.42/24052016,22440,17906,57.59,,,,,,/24052016,22500,,,17918,86.17,,,,/24052016,22560,17906,57.56,,,,,,/24052016,22620,,,17918,86.20,,,,/24052016,22680,,,17918,86.20,,,,/24052016,22740,,,17918,86.22,,,,/24052016,22800,,,17918,86.22,,,,/24052016,22860,,,17918,86.25,,,,/24052016,22920,,,17918,86.27,,,,/24052016,22980,,,,,,,18494,58.42/24052016,23040,,,,,,,18494,58.42/24052016,23100,,,17918,86.32,,,,/24052016,23160,,,,,,,18494,58.39/24052016,23220,17906,57.53,,,,,,/24052016,23280,17906,57.53,,,,,,/24052016,23340,17906,57.50,,,,,,/24052016,23400,,,,,,,18494,58.39/24052016,23460,17906,57.53,,,,,,/24052016,23520,,,17918,86.37,,,,/24052016,23580,,,17918,86.42,,,,/24052016,23640,,,,,,,18494,58.39/24052016,23700,17906,57.50,,,,,,/24052016,23820,,,17918,86.45,,,,/24052016,23880,,,17918,86.45,,,,/24052016,23940,,,,,,,18494,58.39/24052016,24000,17906,57.50,,,,,,/24052016,24060,,,17918,86.47,,,,/24052016,24120,17906,57.50,,,,,,/24052016,24180,,,,,,,18494,58.39/24052016,24240,,,17918,86.52,,,,/24052016,24300,,,,,,,18494,58.39/24052016,24360,,,,,,,18494,58.39/24052016,24420,17906,57.46,,,,,,/24052016,24480,17906,57.46,,,,,,/24052016,24540,17906,57.46,,,,,,/24052016,24600,,,,,,,18494,58.39/24052016,24660,17906,57.46,,,,,,/24052016,24720,,,,,,,18494,58.39/24052016,24780,,,,,,,18494,58.36/24052016,24840,,,,,,,18494,58.36/24052016,24900,,,17918,86.57,,,,/24052016,24960,,,,,,,18494,58.36/24052016,25020,17906,57.43,,,,,,/24052016,25080,,,17918,86.57,,,,/24052016,25140,,,17918,86.57,,,,/24052016,25200,,,,,,,18494,58.36/24052016,25260,,,17918,86.57,,,,/24052016,25320,,,,,,,18494,58.36/24052016,25380,,,17918,86.57,,,,/24052016,25440,17906,57.46,,,,,,/24052016,25500,,,17918,86.60,,,,/24052016,25560,17906,57.43,,,,,,/24052016,25620,,,17918,86.60,,,,/24052016,25680,,,,,,,18494,58.36/24052016,25740,17906,57.43,,,,,,/24052016,25800,17906,57.43,,,,,,/24052016,25860,,,17918,86.62,,,,/24052016,25920,17906,57.43,,,,,,/24052016,25980,,,,,,,18494,58.36/24052016,26040,,,17918,86.62,,,,/24052016,26100,17906,57.40,,,,,,/24052016,26160,17906,57.43,,,,,,/24052016,26220,,,,,,,18494,58.36/24052016,26280,17906,57.43,,,,,,/24052016,26340,,,,,,,18494,58.36/24052016,26400,17906,57.43,,,,,,/24052016,26460,,,17918,86.65,,,,/24052016,26520,,,,,,,18494,58.36/24052016,26580,,,,,,,18494,58.36/24052016,26640,,,,,,,18494,58.36/24052016,26700,,,,,,,18494,58.36/24052016,26760,17906,57.40,,,,,,/24052016,26820,,,17918,86.67,,,,/24052016,26880,,,17918,86.67,,,,/24052016,26940,17906,57.40,,,,,,/24052016,27000,,,17918,86.67,,,,/24052016,27060,,,17918,86.67,,,,/24052016,27120,17906,57.40,,,,,,/24052016,27180,,,17918,86.67,,,,/24052016,27240,17906,57.40,,,,,,/24052016,27300,17906,57.40,,,,,,/24052016,27360,,,17918,86.67,,,,/24052016,27420,,,17918,86.70,,,,/24052016,27480,17906,57.40,,,,,,/24052016,27540,17906,57.37,,,,,,/24052016,27600,,,,,,,18494,58.33/24052016,27660,,,,,,,18494,58.33/24052016,27720,,,,,,,18494,58.33/24052016,27780,,,17918,86.72,,,,/24052016,27840,,,17918,86.72,,,,/24052016,27900,,,,,,,18494,58.30/24052016,27960,,,17918,86.72,,,,/24052016,28020,17906,57.37,,,,,,/24052016,28080,17906,57.34,,,,,,/24052016,28140,,,17918,86.75,,,,/24052016,28200,,,,,,,18494,58.30/24052016,28260,,,17918,86.72,,,,/24052016,28320,,,,,,,18494,58.33/24052016,28380,,,17918,86.77,,,,/24052016,28440,,,17918,86.77,,,,/24052016,28500,17906,57.37,,,,,,/24052016,28560,,,,,,,18494,58.33/24052016,28620,,,17918,86.77,,,,/24052016,28680,,,17918,86.80,,,,/24052016,28740,,,,,,,18494,58.30/24052016,28800,,,,,,,18494,58.30/24052016,28860,,,17918,86.82,,,,/24052016,28920,,,17918,86.82,,,,/24052016,28980,,,17918,86.82,,,,/24052016,29040,,,,,,,18494,58.30/24052016,29100,,,17918,86.82,,,,/24052016,29220,,,,,,,18494,58.30/24052016,29280,,,17918,86.87,,,,/24052016,29340,,,,,,,18494,58.30/24052016,29400,17906,57.31,,,,,,/24052016,29520,,,17918,86.87,,,,/24052016,29580,,,,,,,18494,58.33/24052016,29640,,,,,,,18494,58.36/24052016,29700,,,,,,,18494,58.51/24052016,29760,,,17918,86.90,,,,/24052016,29820,17906,57.31,,,,,,/24052016,29880,,,17918,86.90,,,,/24052016,29940,,,,,,,18494,59.34/24052016,30000,,,17918,86.92,,,,/24052016,30060,,,17918,86.92,,,,/24052016,30120,,,,,,,18494,59.12/24052016,30180,,,,,,,18494,58.97/24052016,30300,,,,,,,18494,58.88/24052016,30360,17906,57.31,,,,,,/24052016,30420,,,17918,86.95,,,,/24052016,30480,,,17918,86.95,,,,/24052016,30540,17906,57.37,,,,,,/24052016,30600,,,17918,86.97,,,,/24052016,30660,,,17918,86.95,,,,/24052016,30720,17906,57.40,,,,,,/24052016,30720,,,17918,86.97,,,,/24052016,30780,17906,57.43,,,,,,/24052016,30840,,,,,,,18494,58.45/24052016,30900,,,17918,86.92,,,,/24052016,30960,,,,,,,18494,58.42/24052016,31020,,,,,,,18494,58.45/24052016,31080,,,17918,86.95,,,,/24052016,31140,,,,,,,18494,58.72/24052016,31200,17906,57.50,,,,,,/24052016,31260,17906,57.50,,,,,,/24052016,31320,17906,57.50,,,,,,/24052016,31380,,,17918,86.95,,,,/24052016,31440,17906,57.53,,,,,,/24052016,31500,,,,,,,18494,60.52/24052016,31560,17906,57.53,,,,,,/24052016,31620,,,,,,,18494,60.79/24052016,31680,,,17918,86.92,,,,/24052016,31740,17906,57.56,,,,,,/24052016,31800,,,17918,86.92,,,,/24052016,31920,,,,,,,18494,59.85/24052016,31980,17906,57.59,,,,,,/24052016,32040,17906,57.59,,,,,,/24052016,32100,,,,,,,18494,59.24/24052016,32160,17906,57.62,,,,,,/24052016,32220,,,,,,,18494,58.94/24052016,32280,,,,,,,18494,58.79/24052016,32340,,,17918,86.92,,,,/24052016,32400,,,,,,,18494,58.51/24052016,32460,,,17918,86.90,,,,/24052016,32520,,,,,,,18494,58.36/24052016,32580,,,,,,,18494,58.26/24052016,32640,,,,,,,18494,58.17/24052016,32700,17906,57.59,,,,,,/24052016,32760,,,,,,,18494,58.05/24052016,32820,,,,,,,18494,57.93/24052016,32880,17906,57.56,,,,,,/24052016,32940,17906,57.56,,,,,,/24052016,33000,17906,57.53,,,,,,/24052016,33060,,,17918,86.87,,,,/24052016,33120,,,,,,,18494,57.71/24052016,33180,,,,,,,18494,57.68/24052016,33240,,,17918,86.87,,,,/24052016,33300,,,17918,86.85,,,,/24052016,33360,,,,,,,18494,57.62/24052016,33420,,,,,,,18494,57.62/24052016,33480,17906,57.50,,,,,,/24052016,33540,,,17918,86.82,,,,/24052016,33600,17906,57.50,,,,,,/24052016,33660,17906,57.50,,,,,,/24052016,33720,,,17918,86.82,,,,/24052016,33780,,,17918,86.80,,,,/24052016,33840,17906,57.46,,,,,,/24052016,33900,,,17918,86.82,,,,/24052016,33960,,,,,,,18494,57.40/24052016,34020,,,17918,86.80,,,,/24052016,34080,17906,57.46,,,,,,/24052016,34140,,,,,,,18494,57.37/24052016,34200,,,17918,86.77,,,,/24052016,34260,,,17918,86.77,,,,/24052016,34320,,,,,,,18494,57.31/24052016,34380,17906,57.46,,,,,,/24052016,34440,17906,57.43,,,,,,/24052016,34500,,,17918,86.77,,,,/24052016,34560,,,,,,,18494,57.25/24052016,34620,,,17918,86.75,,,,/24052016,34680,17906,57.43,,,,,,/24052016,34740,17906,57.43,,,,,,/24052016,34800,17906,57.43,,,,,,/24052016,34860,,,17918,86.72,,,,/24052016,34920,17906,57.40,,,,,,/24052016,34980,,,17918,86.72,,,,/24052016,35040,,,,,,,18494,57.00/24052016,35100,,,,,,,18494,57.00/24052016,35160,17906,57.37,,,,,,/24052016,35220,,,17918,86.67,,,,/24052016,35280,,,17918,86.67,,,,/24052016,35340,,,17918,86.67,,,,/24052016,35400,17906,57.34,,,,,,/24052016,35460,17906,57.34,,,,,,/24052016,35520,,,,,,,18494,56.94/24052016,35640,,,,,,,18494,56.94/24052016,35700,,,,,,,18494,56.88/24052016,35760,17906,57.28,,,,,,/24052016,35820,,,17918,86.67,,,,/24052016,35880,17906,57.25,,,,,,/24052016,35940,,,,,,,18494,56.88/24052016,36000,,,,,,,18494,56.88/24052016,36060,,,17918,86.67,,,,/24052016,36120,17906,57.25,,,,,,/24052016,36180,17906,57.25,,,,,,/24052016,36240,17906,57.25,,,,,,/24052016,36300,,,,,,,18494,56.88/24052016,36360,,,,,,,18494,56.88/24052016,36420,,,,,,,18494,56.88/24052016,36480,17906,57.25,,,,,,/24052016,36540,17906,57.25,,,,,,/24052016,36600,,,17918,86.62,,,,/24052016,36660,,,,,,,18494,56.88/24052016,36720,,,,,,,18494,56.88/24052016,36780,,,17918,86.57,,,,/24052016,36840,17906,57.22,,,,,,/24052016,36900,17906,57.25,,,,,,/24052016,36960,17906,57.22,,,,,,/24052016,37020,,,,,,,18494,56.88/24052016,37080,,,,,,,18494,56.85/24052016,37140,17906,57.25,,,,,,/24052016,37200,,,,,,,18494,56.85/24052016,37260,,,,,,,18494,56.88/24052016,37320,17906,57.25,,,,,,/24052016,37380,,,17918,86.52,,,,/24052016,37440,,,17918,86.50,,,,/24052016,37500,,,,,,,18494,56.88/24052016,37560,,,,,,,18494,56.88/24052016,37620,17906,57.25,,,,,,/24052016,37680,17906,57.25,,,,,,/24052016,37740,,,17918,86.47,,,,/24052016,37800,,,,,,,18494,56.85/24052016,37860,,,,,,,18494,56.88/24052016,37920,,,17918,86.45,,,,/24052016,37980,17906,57.28,,,,,,/24052016,38040,,,17918,86.42,,,,/24052016,38100,17906,57.25,,,,,,/24052016,38160,,,17918,86.37,,,,/24052016,38220,,,,,,,18494,56.88/24052016,38280,,,,,,,18494,56.91/24052016,38340,,,17918,86.37,,,,/24052016,38400,,,17918,86.37,,,,/24052016,38460,,,17918,86.35,,,,/24052016,38520,,,,,,,18494,56.91/24052016,38580,,,,,,,18494,56.91/24052016,38640,,,17918,86.32,,,,/24052016,38700,,,,,,,18494,56.88/24052016,38760,,,17918,86.27,,,,/24052016,38820,,,17918,86.27,,,,/24052016,38880,17906,57.31,,,,,,/24052016,38940,17906,57.31,,,,,,/24052016,39000,,,,,,,18494,56.91/24052016,39060,,,,,,,18494,56.94/24052016,39120,17906,57.34,,,,,,/24052016,39180,17906,57.37,,,,,,/24052016,39240,,,17918,86.17,,,,/24052016,39300,,,17918,86.12,,,,/24052016,39360,,,17918,86.12,,,,/24052016,39420,,,,,,,18494,57.00/24052016,39480,,,,,,,18494,57.00/24052016,39540,17906,57.46,,,,,,/24052016,39600,17906,57.46,,,,,,/24052016,39660,,,,,,,18494,57.06/24052016,39720,,,,,,,18494,57.06/24052016,39780,,,17918,85.99,,,,/24052016,39840,,,,,,,18494,57.09/24052016,39900,,,17918,85.97,,,,/24052016,39960,,,17918,85.94,,,,/24052016,40020,,,17918,85.92,,,,/24052016,40080,17906,57.62,,,,,,/24052016,40140,17906,57.62,,,,,,/24052016,40200,,,17918,85.87,,,,/24052016,40260,,,,,,,18494,57.19/24052016,40320,17906,57.68,,,,,,/24052016,40380,17906,57.71,,,,,,/24052016,40500,,,17918,85.74,,,,/24052016,40560,,,17918,85.72,,,,/24052016,40620,,,17918,85.69,,,,/24052016,40680,17906,57.80,,,,,,/24052016,40740,,,,,,,18494,57.31/24052016,40800,17906,57.87,,,,,,/24052016,40860,,,17918,85.57,,,,/24052016,40920,,,,,,,18494,57.34/24052016,40980,,,17918,85.52,,,,/24052016,41040,,,17918,85.49,,,,/24052016,41100,17906,57.90,,,,,,/24052016,41160,17906,57.90,,,,,,/24052016,41220,17906,57.93,,,,,,/24052016,41280,,,17918,85.39,,,,/24052016,41340,,,,,,,18494,57.46/24052016,41400,17906,57.96,,,,,,/24052016,41460,,,,,,,18494,57.46/24052016,41520,17906,57.99,,,,,,/24052016,41580,,,17918,85.29,,,,/24052016,41640,17906,57.99,,,,,,/24052016,41700,17906,57.99,,,,,,/24052016,41760,17906,57.99,,,,,,/24052016,41820,,,17918,85.21,,,,/24052016,41880,,,17918,85.19,,,,/24052016,41940,17906,58.02,,,,,,/24052016,42000,,,17918,85.11,,,,/24052016,42060,,,17918,85.09,,,,/24052016,42120,17906,58.05,,,,,,/24052016,42180,,,17918,85.06,,,,/24052016,42240,,,,,,,18494,57.68/24052016,42300,17906,58.08,,,,,,/24052016,42360,17906,58.08,,,,,,/24052016,42420,17906,58.08,,,,,,/24052016,42480,17906,58.11,,,,,,/24052016,42540,17906,58.11,,,,,,/24052016,42600,,,,,,,18494,57.74/24052016,42660,17906,58.14,,,,,,/24052016,42720,,,,,,,18494,57.80/24052016,42840,,,,,,,18494,57.80/24052016,42900,,,,,,,18494,57.80/24052016,42960,17906,58.14,,,,,,/24052016,43020,17906,58.14,,,,,,/24052016,43080,,,17918,84.65,,,,/24052016,43140,,,,,,,18494,57.87/24052016,43200,,,,,,,18494,57.87/24052016,43260,,,,,,,18494,57.87/24052016,43320,17906,58.14,,,,,,/24052016,43380,,,17918,84.48,,,,/24052016,43440,,,17918,84.42,,,,/24052016,43500,,,17918,84.37,,,,/24052016,43560,,,17918,84.32,,,,/24052016,43620,,,17918,84.27,,,,/24052016,43680,,,,,,,18494,57.93/24052016,43740,,,,,,,18494,57.96/24052016,43800,,,,,,,18494,57.99/24052016,43860,17906,58.14,,,,,,/24052016,43920,,,17918,84.12,,,,/24052016,43980,,,,,,,18494,57.96/24052016,44040,17906,58.11,,,,,,/24052016,44100,,,17918,83.97,,,,/24052016,44160,,,17918,83.94,,,,/24052016,44220,,,,,,,18494,58.02/24052016,44280,,,17918,83.89,,,,/24052016,44340,,,17918,83.84,,,,/24052016,44400,17906,58.11,,,,,,/24052016,44460,,,,,,,18494,58.02/24052016,44520,,,17918,83.66,,,,/24052016,44580,17906,58.08,,,,,,/24052016,44640,17906,58.11,,,,,,/24052016,44700,,,,,,,18494,58.05/24052016,44760,17906,58.08,,,,,,/24052016,44820,17906,58.08,,,,,,/24052016,44880,,,17918,83.40,,,,/24052016,44940,,,17918,83.37,,,,/24052016,45000,,,17918,83.35,,,,/24052016,45060,,,17918,83.32,,,,/24052016,45120,17906,58.05,,,,,,/24052016,45180,17906,58.05,,,,,,/24052016,45240,17906,58.05,,,,,,/24052016,45300,,,17918,83.19,,,,/24052016,45360,,,,,,,18494,58.11/24052016,45480,17906,58.05,,,,,,/24052016,45540,,,,,,,18494,58.17/24052016,45660,,,,,,,18494,58.20/24052016,45720,,,17918,82.89,,,,/24052016,45780,,,,,,,18494,58.23/24052016,45840,17906,58.05,,,,,,/24052016,45900,17906,58.05,,,,,,/24052016,45960,,,,,,,18494,58.23/24052016,46020,,,17918,82.78,,,,/24052016,46080,,,17918,82.68,,,,/24052016,46140,,,,,,,18494,58.26/24052016,46200,,,17918,82.63,,,,/24052016,46260,,,17918,82.57,,,,/24052016,46320,,,,,,,18494,58.30/24052016,46380,,,17918,82.47,,,,/24052016,46440,,,,,,,18494,58.30/24052016,46500,,,,,,,18494,58.30/24052016,46560,,,17918,82.37,,,,/24052016,46620,,,,,,,18494,58.30/24052016,46680,17906,58.05,,,,,,/24052016,46740,,,17918,82.24,,,,/24052016,46800,,,17918,82.19,,,,/24052016,46860,,,17918,82.13,,,,/24052016,46920,,,17918,82.13,,,,/24052016,46980,17906,58.02,,,,,,/24052016,47040,,,17918,82.06,,,,/24052016,47100,,,17918,82.03,,,,/24052016,47160,,,17918,81.98,,,,/24052016,47220,17906,57.99,,,,,,/24052016,47280,,,,,,,18494,58.36/24052016,47340,,,17918,81.87,,,,/24052016,47400,,,,,,,18494,58.39/24052016,47460,,,17918,81.77,,,,/24052016,47520,,,17918,81.72,,,,/24052016,47580,17906,58.05,,,,,,/24052016,47640,,,,,,,18494,58.45/24052016,47700,,,,,,,18494,58.45/24052016,47760,17906,58.02,,,,,,/24052016,47820,,,,,,,18494,58.45/24052016,47880,17906,58.05,,,,,,/24052016,47940,,,,,,,18494,58.48/24052016,48000,17906,58.05,,,,,,/24052016,48060,17906,58.02,,,,,,/24052016,48120,17906,58.05,,,,,,/24052016,48180,17906,58.02,,,,,,/24052016,48240,,,,,,,18494,58.48/24052016,48300,17906,58.05,,,,,,/24052016,48360,,,,,,,18494,58.48/24052016,48420,,,17918,81.22,,,,/24052016,48480,,,17918,81.19,,,,/24052016,48540,,,17918,81.17,,,,/24052016,48600,,,,,,,18494,58.51/24052016,48660,,,,,,,18494,58.48/24052016,48720,,,17918,81.09,,,,/24052016,48780,17906,58.05,,,,,,/24052016,48840,,,17918,81.04,,,,/24052016,48900,,,,,,,18494,58.51/24052016,48960,,,17918,80.98,,,,/24052016,49020,,,,,,,18494,58.51/24052016,49080,,,17918,80.83,,,,/24052016,49140,,,17918,80.75,,,,/24052016,49200,,,17918,80.67,,,,/24052016,49260,17906,58.02,,,,,,/24052016,49320,17906,58.02,,,,,,/24052016,49380,,,17918,80.59,,,,/24052016,49440,,,17918,80.54,,,,/24052016,49500,,,17918,80.51,,,,/24052016,49560,,,,,,,18494,58.54/24052016,49620,,,,,,,18494,58.51/24052016,49680,,,,,,,18494,58.51/24052016,49740,,,17918,80.35,,,,/24052016,49800,17906,57.99,,,,,,/24052016,49860,,,17918,80.25,,,,/24052016,49920,17906,57.99,,,,,,/24052016,49980,17906,57.99,,,,,,/24052016,50040,17906,57.99,,,,,,/24052016,50100,,,,,,,18494,58.54/24052016,50160,17906,57.99,,,,,,/24052016,50220,,,17918,80.04,,,,/24052016,50280,17906,57.99,,,,,,/24052016,50340,,,,,,,18494,58.54/24052016,50400,,,17918,79.96,,,,/24052016,50460,17906,57.96,,,,,,/24052016,50520,17906,57.93,,,,,,/24052016,50580,,,17918,79.82,,,,/24052016,50640,17906,57.96,,,,,,/24052016,50700,,,17918,79.77,,,,/24052016,50760,17906,57.93,,,,,,/24052016,50820,,,17918,79.72,,,,/24052016,50880,,,17918,79.69,,,,/24052016,50940,17906,57.93,,,,,,/24052016,51000,,,,,,,18494,58.57/24052016,51060,17906,57.93,,,,,,/24052016,51120,17906,57.93,,,,,,/24052016,51180,17906,57.93,,,,,,/24052016,51240,,,,,,,18494,58.57/24052016,51300,17906,57.93,,,,,,/24052016,51360,17906,57.93,,,,,,/24052016,51420,,,,,,,18494,58.60/24052016,51480,17906,57.90,,,,,,/24052016,51540,17906,57.90,,,,,,/24052016,51600,17906,57.90,,,,,,/24052016,51660,,,,,,,18494,58.60/24052016,51720,,,17918,79.19,,,,/24052016,51780,,,,,,,18494,58.60/24052016,51840,17906,57.90,,,,,,/24052016,51900,,,17918,79.11,,,,/24052016,51960,,,17918,79.08,,,,/24052016,52020,17906,57.90,,,,,,/24052016,52080,,,17918,79.00,,,,/24052016,52140,17906,57.90,,,,,,/24052016,52200,,,17918,78.97,,,,/24052016,52260,,,,,,,18494,58.60/24052016,52320,17906,57.87,,,,,,/24052016,52380,,,17918,78.87,,,,/24052016,52440,,,17918,78.81,,,,/24052016,52500,17906,57.87,,,,,,/24052016,52560,17906,57.87,,,,,,/24052016,52620,,,17918,78.76,,,,/24052016,52680,17906,57.87,,,,,,/24052016,52740,,,,,,,18494,58.63/24052016,52800,17906,57.83,,,,,,/24052016,52860,17906,57.83,,,,,,/24052016,52920,,,,,,,18494,58.63/24052016,52980,,,17918,78.49,,,,/24052016,53040,17906,57.83,,,,,,/24052016,53100,,,17918,78.39,,,,/24052016,53160,,,17918,78.33,,,,/24052016,53220,,,,,,,18494,58.63/24052016,53280,,,,,,,18494,58.63/24052016,53340,17906,57.80,,,,,,/24052016,53400,,,17918,78.23,,,,/24052016,53460,17906,57.80,,,,,,/24052016,53520,,,17918,78.09,,,,/24052016,53580,,,17918,78.06,,,,/24052016,53640,17906,57.80,,,,,,/24052016,53700,17906,57.80,,,,,,/24052016,53760,17906,57.80,,,,,,/24052016,53820,17906,57.80,,,,,,/24052016,53880,17906,57.80,,,,,,/24052016,53940,,,,,,,18494,58.63/24052016,54000,17906,57.80,,,,,,/24052016,54060,,,,,,,18494,58.66/24052016,54120,17906,57.80,,,,,,/24052016,54180,,,,,,,18494,58.66/24052016,54240,17906,57.80,,,,,,/24052016,54300,,,17918,77.72,,,,/24052016,54360,,,17918,77.63,,,,/24052016,54480,,,,,,,18494,58.66/24052016,54540,17906,57.77,,,,,,/24052016,54600,,,17918,77.47,,,,/24052016,54660,17906,57.74,,,,,,/24052016,54720,,,,,,,18494,58.66/24052016,54780,,,,,,,18494,58.66/24052016,54840,,,,,,,18494,58.66/24052016,54900,,,17918,77.28,,,,/24052016,54960,,,,,,,18494,58.66/24052016,55020,17906,57.74,,,,,,/24052016,55080,,,17918,77.18,,,,/24052016,55140,17906,57.74,,,,,,/24052016,55200,,,,,,,18494,58.66/24052016,55260,17906,57.74,,,,,,/24052016,55320,17906,57.74,,,,,,/24052016,55380,,,17918,76.99,,,,/24052016,55440,,,,,,,18494,58.66/24052016,55500,,,,,,,18494,58.69/24052016,55560,,,17918,76.93,,,,/24052016,55620,,,,,,,18494,58.66/24052016,55680,17906,57.71,,,,,,/24052016,55740,,,,,,,18494,58.69/24052016,55800,,,17918,76.66,,,,/24052016,55860,17906,57.71,,,,,,/24052016,55920,,,17918,76.58,,,,/24052016,55980,,,,,,,18494,58.69/24052016,56040,17906,57.71,,,,,,/24052016,56100,,,,,,,18494,58.66/24052016,56160,,,,,,,18494,58.66/24052016,56220,17906,57.68,,,,,,/24052016,56280,17906,57.68,,,,,,/24052016,56400,,,,,,,18494,58.69/24052016,56460,,,,,,,18494,58.66/24052016,56520,,,,,,,18494,58.66/24052016,56580,,,,,,,18494,58.66/24052016,56640,,,,,,,18494,58.66/24052016,56700,17906,57.68,,,,,,/24052016,56760,,,,,,,18494,58.66/24052016,56820,,,,,,,18494,58.66/24052016,56880,,,17918,76.09,,,,/24052016,56940,17906,57.68,,,,,,/24052016,57000,17906,57.65,,,,,,/24052016,57060,17906,57.65,,,,,,/24052016,57120,17906,57.65,,,,,,/24052016,57180,,,17918,75.95,,,,/24052016,57240,,,17918,75.93,,,,/24052016,57300,17906,57.65,,,,,,/24052016,57360,17906,57.65,,,,,,/24052016,57420,17906,57.65,,,,,,/24052016,57480,,,,,,,18494,58.66/24052016,57540,,,17918,75.95,,,,/24052016,57600,17906,57.62,,,,,,/24052016,57660,17906,57.62,,,,,,/24052016,57720,17906,57.62,,,,,,/24052016,57780,,,,,,,18494,58.66/24052016,57840,,,,,,,18494,58.66/24052016,57900,,,,,,,18494,58.66/24052016,57960,,,17918,75.76,,,,/24052016,58020,,,,,,,18494,58.66/24052016,58080,,,17918,75.65,,,,/24052016,58140,17906,57.62,,,,,,/24052016,58200,,,17918,75.60,,,,/24052016,58260,,,,,,,18494,58.66/24052016,58320,,,,,,,18494,58.63/24052016,58380,17906,57.59,,,,,,/24052016,58440,,,17918,75.54,,,,/24052016,58500,17906,57.62,,,,,,/24052016,58560,,,17918,75.52,,,,/24052016,58620,,,17918,75.52,,,,/24052016,58680,,,,,,,18494,58.66/24052016,58740,17906,57.59,,,,,,/24052016,58800,,,17918,75.52,,,,/24052016,58860,17906,57.59,,,,,,/24052016,58920,,,17918,75.49,,,,/24052016,58980,,,,,,,18494,58.66/24052016,59040,,,17918,75.46,,,,/24052016,59100,17906,57.56,,,,,,/24052016,59160,,,17918,75.46,,,,/24052016,59220,17906,57.56,,,,,,/24052016,59280,,,,,,,18494,58.66/24052016,59340,17906,57.56,,,,,,/24052016,59400,,,,,,,18494,58.66/24052016,59460,,,17918,75.35,,,,/24052016,59520,,,,,,,18494,58.63/24052016,59580,17906,57.53,,,,,,/24052016,59640,,,17918,75.30,,,,/24052016,59700,,,,,,,18494,58.66/24052016,59760,,,,,,,18494,58.63/24052016,59820,,,17918,75.21,,,,/24052016,59880,,,,,,,18494,58.63/24052016,59940,17906,57.56,,,,,,/24052016,60000,,,17918,75.16,,,,/24052016,60060,17906,57.53,,,,,,/24052016,60120,,,,,,,18494,58.63/24052016,60180,17906,57.53,,,,,,/24052016,60240,,,,,,,18494,58.63/24052016,60300,17906,57.56,,,,,,/24052016,60360,,,,,,,18494,58.63/24052016,60420,17906,57.56,,,,,,/24052016,60480,,,17918,75.13,,,,/24052016,60540,,,17918,75.13,,,,/24052016,60600,,,,,,,18494,58.63/24052016,60660,17906,57.56,,,,,,/24052016,60720,17906,57.56,,,,,,/24052016,60780,,,17918,75.02,,,,/24052016,60840,,,,,,,18494,58.66/24052016,60900,,,17918,75.02,,,,/24052016,60960,,,17918,74.97,,,,/24052016,61020,17906,57.53,,,,,,/24052016,61080,,,17918,74.94,,,,/24052016,61140,,,,,,,18494,58.66/24052016,61200,,,,,,,18494,58.66/24052016,61260,17906,57.53,,,,,,/24052016,61320,17906,57.53,,,,,,/24052016,61380,,,,,,,18494,58.63/24052016,61440,17906,57.53,,,,,,/24052016,61500,17906,57.53,,,,,,/24052016,61560,,,17918,74.53,,,,/24052016,61620,17906,57.53,,,,,,/24052016,61680,,,17918,74.47,,,,/24052016,61740,17906,57.53,,,,,,/24052016,61800,,,17918,74.31,,,,/24052016,61860,17906,57.50,,,,,,/24052016,61920,,,,,,,18494,58.66/24052016,61980,,,17918,74.00,,,,/24052016,62040,17906,57.53,,,,,,/24052016,62100,,,,,,,18494,58.69/24052016,62160,17906,57.53,,,,,,/24052016,62220,17906,57.50,,,,,,/24052016,62280,17906,57.53,,,,,,/24052016,62340,,,,,,,18494,58.66/24052016,62400,,,,,,,18494,58.66/24052016,62460,17906,57.53,,,,,,/24052016,62520,17906,57.50,,,,,,/24052016,62580,17906,57.50,,,,,,/24052016,62640,,,,,,,18494,58.63/24052016,62700,17906,57.50,,,,,,/24052016,62760,17906,57.50,,,,,,/24052016,62820,,,,,,,18494,58.60/24052016,62880,17906,57.53,,,,,,/24052016,62940,,,,,,,18494,58.63/24052016,63000,,,,,,,18494,58.63/24052016,63060,,,,,,,18494,58.60/24052016,63120,,,,,,,18494,58.60/24052016,63180,17906,57.50,,,,,,/24052016,63240,17906,57.50,,,,,,/24052016,63300,17906,57.53,,,,,,/24052016,63360,,,17918,72.86,,,,/24052016,63420,,,,,,,18494,58.60/24052016,63480,,,,,,,18494,58.60/24052016,63540,,,,,,,18494,58.57/24052016,63600,,,17918,72.81,,,,/24052016,63660,,,17918,72.78,,,,/24052016,63720,,,17918,72.69,,,,/24052016,63780,17906,57.53,,,,,,/24052016,63840,17906,57.53,,,,,,/24052016,63900,,,,,,,18494,58.60/24052016,63960,,,17918,72.44,,,,/24052016,64020,17906,57.56,,,,,,/24052016,64080,,,,,,,18494,58.60/24052016,64140,17906,57.56,,,,,,/24052016,64200,,,17918,72.30,,,,/24052016,64260,17906,57.56,,,,,,/24052016,64320,,,17918,72.19,,,,/24052016,64380,17906,57.56,,,,,,/24052016,64440,,,17918,72.16,,,,/24052016,64500,17906,57.56,,,,,,/24052016,64620,,,17918,72.13,,,,/24052016,64680,17906,57.56,,,,,,/24052016,64740,,,17918,72.13,,,,/24052016,64740,,,,,,,18494,58.60/24052016,64800,,,,,,,18494,58.60/24052016,64860,17906,57.56,,,,,,/24052016,64920,,,,,,,18494,58.60/24052016,64980,,,,,,,18494,58.57/24052016,65040,17906,57.53,,,,,,/24052016,65100,17906,57.50,,,,,,/24052016,65160,,,,,,,18494,58.54/24052016,65220,,,,,,,18494,58.57/24052016,65280,,,,,,,18494,58.54/24052016,65340,,,17918,72.25,,,,/24052016,65400,,,17918,72.22,,,,/24052016,65460,,,17918,72.22,,,,/24052016,65520,,,17918,72.22,,,,/24052016,65580,,,17918,72.25,,,,/24052016,65640,17906,57.50,,,,,,/24052016,65700,17906,57.46,,,,,,/24052016,65760,,,17918,72.27,,,,/24052016,65820,,,17918,72.27,,,,/24052016,65880,17906,57.40,,,,,,/24052016,65940,,,,,,,18494,58.48/24052016,66000,,,,,,,18494,58.39/24052016,66060,,,17918,72.19,,,,/24052016,66120,,,17918,72.19,,,,/24052016,66180,,,17918,72.13,,,,/24052016,66300,17906,57.28,,,,,,/24052016,66360,,,17918,71.94,,,,/24052016,66420,17906,57.28,,,,,,/24052016,66480,,,,,,,18494,58.33/24052016,66540,,,17918,71.80,,,,/24052016,66600,,,17918,71.74,,,,/24052016,66660,,,,,,,18494,58.33/24052016,66720,,,,,,,18494,58.33/24052016,66780,17906,57.25,,,,,,/24052016,66840,17906,57.25,,,,,,/24052016,66900,,,17918,71.68,,,,/24052016,66960,,,,,,,18494,58.26/24052016,67020,17906,57.22,,,,,,/24052016,67080,17906,57.19,,,,,,/24052016,67140,17906,57.19,,,,,,/24052016,67200,,,17918,71.71,,,,/24052016,67260,17906,57.19,,,,,,/24052016,67320,,,17918,71.68,,,,/24052016,67380,,,,,,,18494,58.20/24052016,67440,,,17918,71.66,,,,/24052016,67500,,,,,,,18494,58.23/24052016,67560,17906,57.16,,,,,,/24052016,67620,17906,57.12,,,,,,/24052016,67680,,,17918,71.60,,,,/24052016,67740,17906,57.12,,,,,,/24052016,67800,17906,57.12,,,,,,/24052016,67860,,,,,,,18494,58.20/24052016,67920,,,17918,71.63,,,,/24052016,67980,,,,,,,18494,58.17/24052016,68040,17906,57.12,,,,,,/24052016,68100,17906,57.09,,,,,,/24052016,68220,,,,,,,18494,58.17/24052016,68280,,,,,,,18494,58.17/24052016,68340,17906,57.09,,,,,,/24052016,68400,17906,57.06,,,,,,/24052016,68460,,,,,,,18494,58.14/24052016,68520,,,17918,71.68,,,,/24052016,68580,,,,,,,18494,58.14/24052016,68640,,,,,,,18494,58.14/24052016,68700,,,,,,,18494,58.11/24052016,68760,,,17918,71.60,,,,/24052016,68820,17906,57.03,,,,,,/24052016,68880,,,,,,,18494,58.11/24052016,68940,,,17918,71.63,,,,/24052016,69000,,,17918,71.63,,,,/24052016,69060,,,17918,71.68,,,,/24052016,69120,,,17918,71.71,,,,/24052016,69180,,,,,,,18494,58.08/24052016,69240,17906,57.00,,,,,,/24052016,69300,,,17918,71.71,,,,/24052016,69360,17906,56.97,,,,,,/24052016,69420,,,17918,71.71,,,,/24052016,69480,,,,,,,18494,58.05/24052016,69540,,,,,,,18494,58.02/24052016,69600,,,17918,71.74,,,,/24052016,69660,,,,,,,18494,58.05/24052016,69720,17906,56.94,,,,,,/24052016,69780,,,17918,71.74,,,,/24052016,69840,17906,56.94,,,,,,/24052016,69900,,,17918,71.74,,,,/24052016,69960,,,,,,,18494,57.99/24052016,70020,17906,56.91,,,,,,/24052016,70080,,,,,,,18494,57.99/24052016,70140,17906,56.91,,,,,,/24052016,70200,,,,,,,18494,58.02/24052016,70260,,,17918,71.80,,,,/24052016,70320,17906,56.91,,,,,,/24052016,70440,,,,,,,18494,58.05/24052016,70500,,,17918,71.83,,,,/24052016,70560,,,,,,,18494,58.05/24052016,70620,,,,,,,18494,58.02/24052016,70680,,,,,,,18494,58.02/24052016,70740,17906,56.91,,,,,,/24052016,70800,17906,56.91,,,,,,/24052016,70860,,,17918,71.80,,,,/24052016,70920,,,,,,,18494,58.08/24052016,70980,,,,,,,18494,58.05/24052016,71100,17906,56.94,,,,,,/24052016,71160,,,,,,,18494,58.08/24052016,71220,,,,,,,18494,58.08/24052016,71280,17906,56.97,,,,,,/24052016,71340,,,17918,71.57,,,,/24052016,71400,,,,,,,18494,58.11/24052016,71460,,,17918,71.60,,,,/24052016,71520,17906,56.97,,,,,,/24052016,71580,,,,,,,18494,58.08/24052016,71640,,,17918,71.60,,,,/24052016,71700,17906,56.97,,,,,,/24052016,71760,,,17918,71.60,,,,/24052016,71820,,,,,,,18494,58.11/24052016,71880,17906,57.00,,,,,,/24052016,71940,,,17918,71.63,,,,/24052016,72000,,,17918,71.63,,,,/24052016,72060,,,17918,71.66,,,,/24052016,72120,17906,57.00,,,,,,/24052016,72180,,,,,,,18494,58.14/24052016,72240,,,17918,71.68,,,,/24052016,72300,,,,,,,18494,58.14/24052016,72360,,,17918,71.68,,,,/24052016,72420,17906,57.06,,,,,,/24052016,72480,,,,,,,18494,58.17/24052016,72540,17906,57.03,,,,,,/24052016,72600,,,17918,71.74,,,,/24052016,72660,,,,,,,18494,58.17/24052016,72720,,,17918,71.74,,,,/24052016,72780,,,17918,71.80,,,,/24052016,72840,17906,57.06,,,,,,/24052016,72900,,,,,,,18494,58.17/24052016,72960,17906,57.06,,,,,,/24052016,73020,,,17918,71.91,,,,/24052016,73080,,,,,,,18494,58.17/24052016,73140,17906,57.06,,,,,,/24052016,73200,,,,,,,18494,58.17/24052016,73260,17906,57.06,,,,,,/24052016,73320,17906,57.09,,,,,,/24052016,73380,17906,57.06,,,,,,/24052016,73440,,,17918,72.05,,,,/24052016,73500,,,,,,,18494,58.20/24052016,73560,,,,,,,18494,58.23/24052016,73620,,,,,,,18494,58.20/24052016,73740,,,,,,,18494,58.20/24052016,73800,,,17918,72.13,,,,/24052016,73860,,,17918,72.16,,,,/24052016,73920,,,17918,72.16,,,,/24052016,73980,17906,57.09,,,,,,/24052016,74040,,,,,,,18494,58.26/24052016,74100,,,17918,72.16,,,,/24052016,74160,,,,,,,18494,58.23/24052016,74220,17906,57.12,,,,,,/24052016,74280,,,,,,,18494,58.23/24052016,74340,17906,57.12,,,,,,/24052016,74400,,,,,,,18494,58.23/24052016,74460,,,,,,,18494,58.23/24052016,74520,17906,57.12,,,,,,/24052016,74580,17906,57.12,,,,,,/24052016,74640,17906,57.16,,,,,,/24052016,74700,,,,,,,18494,58.23/24052016,74760,17906,57.12,,,,,,/24052016,74820,,,17918,72.44,,,,/24052016,74880,17906,57.16,,,,,,/24052016,74940,,,,,,,18494,58.30/24052016,75000,,,,,,,18494,58.30/24052016,75060,17906,57.16,,,,,,/24052016,75120,,,,,,,18494,58.30/24052016,75180,,,17918,72.61,,,,/24052016,75240,17906,57.16,,,,,,/24052016,75300,17906,57.16,,,,,,/24052016,75360,,,17918,72.72,,,,/24052016,75420,17906,57.19,,,,,,/24052016,75480,,,17918,72.75,,,,/24052016,75540,,,17918,72.78,,,,/24052016,75600,,,17918,72.83,,,,/24052016,75660,,,17918,72.86,,,,/24052016,75720,,,17918,72.89,,,,/24052016,75780,,,,,,,18494,58.30/24052016,75840,17906,57.19,,,,,,/24052016,75900,,,17918,73.06,,,,/24052016,75960,,,17918,73.11,,,,/24052016,76020,17906,57.19,,,,,,/24052016,76080,17906,57.19,,,,,,/24052016,76140,17906,57.19,,,,,,/24052016,76200,17906,57.19,,,,,,/24052016,76260,17906,57.19,,,,,,/24052016,76320,,,17918,73.28,,,,/24052016,76380,17906,57.19,,,,,,/24052016,76440,,,,,,,18494,58.33/24052016,76500,,,,,,,18494,58.33/24052016,76560,,,17918,73.42,,,,/24052016,76620,,,17918,73.45,,,,/24052016,76680,17906,57.22,,,,,,/24052016,76740,,,,,,,18494,58.33/24052016,76800,,,17918,73.45,,,,/24052016,76860,,,17918,73.47,,,,/24052016,76920,,,,,,,18494,58.36/24052016,76980,,,17918,73.53,,,,/24052016,77040,17906,57.22,,,,,,/24052016,77100,,,17918,73.59,,,,/24052016,77160,17906,57.22,,,,,,/24052016,77220,,,17918,73.59,,,,/24052016,77280,,,17918,73.61,,,,/24052016,77340,,,17918,73.64,,,,/24052016,77400,,,,,,,18494,58.36/24052016,77460,,,,,,,18494,58.36/24052016,77520,17906,57.22,,,,,,/24052016,77580,,,17918,73.70,,,,/24052016,77640,,,17918,73.72,,,,/24052016,77700,,,17918,73.75,,,,/24052016,77760,,,17918,73.81,,,,/24052016,77820,17906,57.25,,,,,,/24052016,77880,,,,,,,18494,58.36/24052016,77940,,,17918,73.86,,,,/24052016,78000,17906,57.25,,,,,,/24052016,78060,17906,57.25,,,,,,/24052016,78120,,,17918,73.92,,,,/24052016,78180,17906,57.25,,,,,,/24052016,78240,17906,57.25,,,,,,/24052016,78300,17906,57.22,,,,,,/24052016,78360,,,,,,,18494,58.42/24052016,78420,,,17918,74.00,,,,/24052016,78540,17906,57.22,,,,,,/24052016,78600,,,17918,74.08,,,,/24052016,78660,,,,,,,18494,58.45/24052016,78720,17906,57.25,,,,,,/24052016,78780,,,17918,74.17,,,,/24052016,78840,,,,,,,18494,58.45/24052016,78900,17906,57.28,,,,,,/24052016,78960,,,17918,74.22,,,,/24052016,79020,,,,,,,18494,58.48/24052016,79080,,,,,,,18494,58.45/24052016,79140,,,,,,,18494,58.48/24052016,79200,17906,57.34,,,,,,/24052016,79260,,,,,,,18494,58.48/24052016,79320,17906,57.37,,,,,,/24052016,79380,,,,,,,18494,58.48/24052016,79440,,,,,,,18494,58.48/24052016,79500,,,,,,,18494,58.51/24052016,79560,,,17918,74.64,,,,/24052016,79680,,,,,,,18494,58.51/24052016,79740,17906,57.37,,,,,,/24052016,79800,17906,57.40,,,,,,/24052016,79860,,,17918,74.83,,,,/24052016,79980,,,,,,,18494,58.51/24052016,80040,17906,57.40,,,,,,/24052016,80100,,,,,,,18494,58.51/24052016,80160,,,17918,75.10,,,,/24052016,80220,17906,57.43,,,,,,/24052016,80280,17906,57.40,,,,,,/24052016,80340,,,,,,,18494,58.54/24052016,80400,17906,57.43,,,,,,/24052016,80520,17906,57.43,,,,,,/24052016,80580,17906,57.43,,,,,,/24052016,80640,,,,,,,18494,58.54/24052016,80700,17906,57.43,,,,,,/24052016,80760,,,,,,,18494,58.54/24052016,80820,,,17918,75.60,,,,/24052016,80880,,,17918,75.68,,,,/24052016,80940,,,17918,75.73,,,,/24052016,81000,,,,,,,18494,58.54/24052016,81060,,,,,,,18494,58.54/24052016,81120,,,17918,75.93,,,,/24052016,81180,17906,57.43,,,,,,/24052016,81240,17906,57.43,,,,,,/24052016,81300,,,,,,,18494,58.54/24052016,81360,,,17918,76.06,,,,/24052016,81420,,,,,,,18494,58.54/24052016,81480,,,,,,,18494,58.54/24052016,81540,,,,,,,18494,58.57/24052016,81600,,,17918,76.20,,,,/24052016,81660,17906,57.46,,,,,,/24052016,81720,,,,,,,18494,58.57/24052016,81780,17906,57.46,,,,,,/24052016,81840,,,,,,,18494,58.57/24052016,81900,,,,,,,18494,58.57/24052016,81960,,,,,,,18494,58.57/24052016,82020,,,17918,76.42,,,,/24052016,82080,,,,,,,18494,58.57/24052016,82140,,,17918,76.47,,,,/24052016,82200,,,17918,76.47,,,,/24052016,82260,17906,57.46,,,,,,/24052016,82320,,,17918,76.50,,,,/24052016,82380,,,,,,,18494,58.60/24052016,82440,17906,57.50,,,,,,/24052016,82500,,,17918,76.58,,,,/24052016,82560,17906,57.50,,,,,,/24052016,82620,17906,57.50,,,,,,/24052016,82680,,,17918,76.61,,,,/24052016,82740,,,,,,,18494,58.60/24052016,82800,17906,57.50,,,,,,/24052016,82860,,,17918,76.63,,,,/24052016,82920,17906,57.46,,,,,,/24052016,82980,,,17918,76.66,,,,/24052016,83040,,,17918,76.66,,,,/24052016,83100,,,17918,76.69,,,,/24052016,83160,,,,,,,18494,58.63/24052016,83220,,,,,,,18494,58.63/24052016,83280,,,,,,,18494,58.63/24052016,83340,,,,,,,18494,58.63/24052016,83400,,,17918,76.77,,,,/24052016,83460,,,17918,76.80,,,,/24052016,83520,17906,57.50,,,,,,/24052016,83580,,,,,,,18494,58.66/24052016,83640,,,,,,,18494,58.66/24052016,83700,17906,57.53,,,,,,/24052016,83760,,,,,,,18494,58.66/24052016,83820,17906,57.53,,,,,,/24052016,83880,17906,57.56,,,,,,/24052016,83940,17906,57.56,,,,,,/24052016,84000,,,,,,,18494,58.66/24052016,84120,17906,57.56,,,,,,/24052016,84180,,,,,,,18494,58.69/24052016,84240,17906,57.56,,,,,,/24052016,84300,,,,,,,18494,58.69/24052016,84360,17906,57.59,,,,,,/24052016,84420,,,,,,,18494,58.69/24052016,84480,,,,,,,18494,58.72/24052016,84540,,,,,,,18494,58.69/24052016,84600,,,17918,77.04,,,,/24052016,84660,17906,57.56,,,,,,/24052016,84720,,,,,,,18494,58.72/24052016,84780,,,,,,,18494,58.72/24052016,84840,,,,,,,18494,58.72/24052016,84900,,,17918,77.04,,,,/24052016,84960,,,,,,,18494,58.72/24052016,85020,17906,57.59,,,,,,/24052016,85080,,,17918,77.12,,,,/24052016,85140,17906,57.59,,,,,,/24052016,85200,,,17918,77.15,,,,/24052016,85260,,,17918,77.15,,,,/24052016,85320,,,,,,,18494,58.72/24052016,85380,,,,,,,18494,58.72/24052016,85440,17906,57.59,,,,,,/24052016,85500,,,17918,77.23,,,,/24052016,85560,,,17918,77.26,,,,/24052016,85620,,,17918,77.26,,,,/24052016,85680,,,17918,77.26,,,,/24052016,85740,,,17918,77.26,,,,/24052016,85800,,,,,,,18494,58.72/24052016,85860,17906,57.59,,,,,,/24052016,85920,,,17918,77.31,,,,/24052016,85980,,,17918,77.31,,,,/24052016,86040,17906,57.59,,,,,,/24052016,86100,,,17918,77.34,,,,/24052016,86160,,,17918,77.36,,,,/24052016,86220,,,,,,,18494,58.76/24052016,86280,17906,57.59,,,,,,/24052016,86340,,,17918,77.39,,,,/