24052015,0,,,,,17890,,,/24052015,60,17906,59.85,,,,,,/24052015,120,,,,,17890,,,/24052015,180,,,17918,74.08,,,,/24052015,240,,,,,,,18494,60.31/24052015,300,,,,,,,18494,60.28/24052015,360,17906,59.85,,,,,,/24052015,420,,,,,,,18494,60.25/24052015,480,17906,59.85,,,,,,/24052015,540,,,,,17890,,,/24052015,600,,,17918,74.20,,,,/24052015,660,17906,59.85,,,,,,/24052015,720,17906,59.85,,,,,,/24052015,780,17906,59.85,,,,,,/24052015,840,,,,,,,18494,60.13/24052015,900,,,,,,,18494,60.13/24052015,960,17906,59.85,,,,,,/24052015,1020,,,,,17890,,,/24052015,1080,,,,,17890,,,/24052015,1140,17906,59.85,,,,,,/24052015,1200,17906,59.85,,,,,,/24052015,1260,,,,,17890,,,/24052015,1320,17906,59.85,,,,,,/24052015,1380,17906,59.82,,,,,,/24052015,1440,,,,,17890,,,/24052015,1500,,,,,,,18494,59.98/24052015,1560,,,17918,74.42,,,,/24052015,1620,17906,59.85,,,,,,/24052015,1680,,,17918,74.44,,,,/24052015,1740,,,,,17890,,,/24052015,1800,17906,59.85,,,,,,/24052015,1860,,,,,17890,,,/24052015,1920,17906,59.82,,,,,,/24052015,1980,17906,59.82,,,,,,/24052015,2040,,,,,,,18494,59.88/24052015,2100,,,17918,74.50,,,,/24052015,2160,,,,,,,18494,59.82/24052015,2220,17906,59.82,,,,,,/24052015,2280,,,17918,74.55,,,,/24052015,2340,,,17918,74.55,,,,/24052015,2400,,,,,,,18494,59.82/24052015,2460,17906,59.82,,,,,,/24052015,2520,,,17918,74.58,,,,/24052015,2580,,,,,17890,,,/24052015,2640,17906,59.79,,,,,,/24052015,2700,17906,59.79,,,,,,/24052015,2760,,,,,17890,,,/24052015,2820,,,,,,,18494,59.76/24052015,2880,,,,,17890,,,/24052015,2940,,,,,,,18494,59.76/24052015,3000,17906,59.76,,,,,,/24052015,3060,17906,59.76,,,,,,/24052015,3120,,,,,17890,,,/24052015,3180,,,,,17890,,,/24052015,3240,,,,,,,18494,59.76/24052015,3300,,,,,17890,,,/24052015,3360,,,,,17890,,,/24052015,3420,,,,,17890,,,/24052015,3480,17906,59.76,,,,,,/24052015,3540,,,,,,,18494,59.82/24052015,3600,,,,,17890,,,/24052015,3660,,,,,17890,,,/24052015,3720,17906,59.73,,,,,,/24052015,3780,17906,59.73,,,,,,/24052015,3840,,,,,,,18494,59.88/24052015,3900,,,,,17890,,,/24052015,3960,,,,,,,18494,59.88/24052015,4020,17906,59.73,,,,,,/24052015,4080,,,17918,74.91,,,,/24052015,4140,,,,,17890,,,/24052015,4200,17906,59.76,,,,,,/24052015,4260,,,,,,,18494,59.95/24052015,4320,,,,,,,18494,59.95/24052015,4380,,,17918,74.91,,,,/24052015,4440,17906,59.70,,,,,,/24052015,4500,,,,,17890,,,/24052015,4560,,,,,17890,,,/24052015,4620,,,17918,74.94,,,,/24052015,4680,17906,59.70,,,,,,/24052015,4740,17906,59.70,,,,,,/24052015,4800,17906,59.70,,,,,,/24052015,4860,17906,59.70,,,,,,/24052015,4920,,,,,,,18494,60.04/24052015,4980,,,,,17890,,,/24052015,5040,17906,59.70,,,,,,/24052015,5100,,,,,,,18494,60.07/24052015,5160,,,17918,74.94,,,,/24052015,5220,,,,,,,18494,60.10/24052015,5280,,,,,17890,,,/24052015,5340,,,,,,,18494,60.13/24052015,5400,17906,59.67,,,,,,/24052015,5460,,,,,,,18494,60.13/24052015,5520,,,17918,75.05,,,,/24052015,5580,17906,59.64,,,,,,/24052015,5640,,,,,17890,,,/24052015,5700,17906,59.64,,,,,,/24052015,5760,,,,,17890,,,/24052015,5820,,,,,,,18494,60.19/24052015,5880,,,17918,75.10,,,,/24052015,6000,17906,59.61,,,,,,/24052015,6060,17906,59.61,,,,,,/24052015,6120,,,,,,,18494,60.19/24052015,6180,,,,,,,18494,60.22/24052015,6240,,,,,,,18494,60.22/24052015,6300,17906,59.58,,,,,,/24052015,6360,,,17918,75.13,,,,/24052015,6420,17906,59.55,,,,,,/24052015,6480,,,17918,75.16,,,,/24052015,6540,,,,,,,18494,60.22/24052015,6600,17906,59.55,,,,,,/24052015,6660,,,,,17890,,,/24052015,6720,,,,,,,18494,60.25/24052015,6780,,,17918,75.21,,,,/24052015,6840,,,,,17890,,,/24052015,6900,,,17918,75.19,,,,/24052015,6960,,,,,,,18494,60.25/24052015,7020,,,,,17890,,,/24052015,7080,,,,,,,18494,60.25/24052015,7140,,,,,,,18494,60.28/24052015,7200,,,,,,,18494,60.28/24052015,7260,17906,59.49,,,,,,/24052015,7320,,,,,17890,,,/24052015,7380,17906,59.46,,,,,,/24052015,7440,,,17918,75.16,,,,/24052015,7500,,,,,17890,,,/24052015,7560,,,,,,,18494,60.31/24052015,7620,,,17918,75.08,,,,/24052015,7680,,,,,17890,,,/24052015,7740,,,,,17890,,,/24052015,7800,,,17918,75.13,,,,/24052015,7920,17906,59.43,,,,,,/24052015,7980,17906,59.40,,,,,,/24052015,8040,,,,,,,18494,60.34/24052015,8100,,,,,17890,,,/24052015,8160,,,,,,,18494,60.34/24052015,8220,,,,,17890,,,/24052015,8280,17906,59.40,,,,,,/24052015,8340,17906,59.40,,,,,,/24052015,8400,,,17918,75.19,,,,/24052015,8460,,,,,,,18494,60.34/24052015,8520,,,,,,,18494,60.34/24052015,8580,,,,,,,18494,60.34/24052015,8640,,,,,17890,,,/24052015,8700,,,17918,75.21,,,,/24052015,8760,,,17918,75.21,,,,/24052015,8820,17906,59.31,,,,,,/24052015,8880,17906,59.31,,,,,,/24052015,8940,,,,,17890,,,/24052015,9000,,,,,,,18494,60.31/24052015,9060,,,,,17890,,,/24052015,9120,17906,59.28,,,,,,/24052015,9180,17906,59.28,,,,,,/24052015,9240,,,,,,,18494,60.31/24052015,9300,,,,,17890,,,/24052015,9360,,,,,17890,,,/24052015,9420,17906,59.24,,,,,,/24052015,9480,,,17918,75.30,,,,/24052015,9540,,,,,,,18494,60.31/24052015,9600,,,17918,75.32,,,,/24052015,9660,17906,59.21,,,,,,/24052015,9720,17906,59.21,,,,,,/24052015,9780,17906,59.21,,,,,,/24052015,9840,,,,,,,18494,60.16/24052015,9900,,,,,17890,,,/24052015,9960,,,,,,,18494,60.04/24052015,10020,17906,59.21,,,,,,/24052015,10080,17906,59.21,,,,,,/24052015,10140,,,17918,75.38,,,,/24052015,10200,,,,,17890,,,/24052015,10260,,,17918,75.38,,,,/24052015,10320,,,,,17890,,,/24052015,10380,17906,59.24,,,,,,/24052015,10440,,,17918,75.41,,,,/24052015,10500,,,,,,,18494,59.64/24052015,10560,,,,,,,18494,59.61/24052015,10620,,,,,17890,,,/24052015,10680,,,,,,,18494,59.55/24052015,10740,,,,,,,18494,59.52/24052015,10800,17906,59.24,,,,,,/24052015,10860,,,,,,,18494,59.49/24052015,10920,17906,59.21,,,,,,/24052015,10980,,,17918,75.43,,,,/24052015,11040,17906,59.24,,,,,,/24052015,11100,,,,,17890,,,/24052015,11160,,,17918,75.46,,,,/24052015,11220,17906,59.21,,,,,,/24052015,11280,17906,59.21,,,,,,/24052015,11340,,,17918,75.49,,,,/24052015,11400,,,17918,75.49,,,,/24052015,11520,,,,,,,18494,59.28/24052015,11580,,,,,17890,,,/24052015,11640,,,,,17890,,,/24052015,11700,17906,59.21,,,,,,/24052015,11760,17906,59.21,,,,,,/24052015,11820,,,,,,,18494,59.21/24052015,11880,,,17918,75.54,,,,/24052015,11940,,,,,17890,,,/24052015,12000,,,17918,75.60,,,,/24052015,12060,,,,,17890,,,/24052015,12120,,,,,17890,,,/24052015,12180,17906,59.21,,,,,,/24052015,12240,,,17918,75.63,,,,/24052015,12300,,,,,,,18494,59.09/24052015,12360,17906,59.18,,,,,,/24052015,12420,,,,,17890,,,/24052015,12480,17906,59.18,,,,,,/24052015,12540,,,17918,75.65,,,,/24052015,12600,,,,,,,18494,59.03/24052015,12660,,,17918,75.68,,,,/24052015,12720,,,,,17890,,,/24052015,12780,17906,59.12,,,,,,/24052015,12840,,,,,,,18494,59.00/24052015,12900,17906,59.09,,,,,,/24052015,12960,,,17918,75.68,,,,/24052015,13020,17906,59.06,,,,,,/24052015,13080,,,,,,,18494,58.97/24052015,13140,,,,,17890,,,/24052015,13200,17906,59.00,,,,,,/24052015,13260,,,,,17890,,,/24052015,13320,,,,,17890,,,/24052015,13380,,,17918,75.73,,,,/24052015,13440,17906,58.91,,,,,,/24052015,13500,,,,,17890,,,/24052015,13560,17906,58.91,,,,,,/24052015,13620,17906,58.88,,,,,,/24052015,13680,,,,,17890,,,/24052015,13740,,,,,,,18494,58.85/24052015,13800,17906,58.85,,,,,,/24052015,13860,,,,,17890,,,/24052015,13920,,,,,,,18494,58.82/24052015,13980,,,,,17890,,,/24052015,14040,17906,58.79,,,,,,/24052015,14100,,,,,,,18494,58.79/24052015,14160,,,,,17890,,,/24052015,14220,,,,,17890,,,/24052015,14280,17906,58.72,,,,,,/24052015,14340,,,17918,75.71,,,,/24052015,14400,,,,,17890,,,/24052015,14460,,,17918,75.73,,,,/24052015,14520,,,,,17890,,,/24052015,14580,,,17918,75.68,,,,/24052015,14640,17906,58.66,,,,,,/24052015,14700,,,,,,,18494,58.72/24052015,14760,,,,,,,18494,58.69/24052015,14820,,,17918,75.68,,,,/24052015,14880,,,,,,,18494,58.66/24052015,14940,17906,58.60,,,,,,/24052015,15000,,,,,,,18494,58.66/24052015,15060,,,,,,,18494,58.66/24052015,15120,,,17918,75.68,,,,/24052015,15180,,,,,17890,,,/24052015,15240,17906,58.54,,,,,,/24052015,15300,17906,58.54,,,,,,/24052015,15360,17906,58.54,,,,,,/24052015,15420,17906,58.51,,,,,,/24052015,15480,17906,58.51,,,,,,/24052015,15540,,,,,17890,,,/24052015,15600,17906,58.48,,,,,,/24052015,15660,,,,,17890,,,/24052015,15720,,,17918,75.73,,,,/24052015,15780,17906,58.48,,,,,,/24052015,15840,,,,,17890,,,/24052015,15900,,,,,,,18494,58.57/24052015,15960,,,,,17890,,,/24052015,16020,,,,,,,18494,58.54/24052015,16080,,,,,17890,,,/24052015,16140,17906,58.42,,,,,,/24052015,16200,,,,,17890,,,/24052015,16260,,,,,17890,,,/24052015,16320,,,,,,,18494,58.51/24052015,16380,,,,,,,18494,58.51/24052015,16440,,,,,17890,,,/24052015,16500,,,,,,,18494,58.48/24052015,16560,,,,,17890,,,/24052015,16620,,,17918,75.82,,,,/24052015,16680,,,,,17890,,,/24052015,16740,,,17918,75.84,,,,/24052015,16800,,,17918,75.84,,,,/24052015,16860,17906,58.33,,,,,,/24052015,16920,17906,58.33,,,,,,/24052015,16980,17906,58.33,,,,,,/24052015,17040,,,,,,,18494,58.48/24052015,17100,,,,,17890,,,/24052015,17160,,,17918,75.90,,,,/24052015,17220,17906,58.26,,,,,,/24052015,17280,17906,58.26,,,,,,/24052015,17340,,,,,,,18494,58.45/24052015,17400,,,17918,75.95,,,,/24052015,17460,,,,,17890,,,/24052015,17520,,,17918,75.95,,,,/24052015,17580,17906,58.20,,,,,,/24052015,17640,,,,,,,18494,58.42/24052015,17700,,,17918,75.95,,,,/24052015,17760,,,,,,,18494,58.42/24052015,17820,17906,58.20,,,,,,/24052015,17880,,,17918,75.98,,,,/24052015,17940,17906,58.17,,,,,,/24052015,18000,,,,,17890,,,/24052015,18060,,,,,,,18494,58.39/24052015,18120,,,,,17890,,,/24052015,18180,,,17918,76.01,,,,/24052015,18240,,,,,,,18494,58.39/24052015,18300,,,,,17890,,,/24052015,18360,,,17918,76.04,,,,/24052015,18420,,,,,,,18494,58.36/24052015,18480,17906,58.11,,,,,,/24052015,18540,,,,,,,18494,58.36/24052015,18600,,,,,17890,,,/24052015,18660,,,,,17890,,,/24052015,18720,,,,,,,18494,58.36/24052015,18780,,,,,,,18494,58.36/24052015,18840,17906,58.05,,,,,,/24052015,18900,17906,58.05,,,,,,/24052015,18960,,,,,17890,,,/24052015,19020,,,,,17890,,,/24052015,19080,,,,,,,18494,58.36/24052015,19140,,,17918,76.14,,,,/24052015,19200,17906,57.99,,,,,,/24052015,19260,17906,57.99,,,,,,/24052015,19320,,,17918,76.12,,,,/24052015,19380,,,,,,,18494,58.33/24052015,19440,17906,57.99,,,,,,/24052015,19500,,,,,17890,,,/24052015,19560,,,,,,,18494,58.30/24052015,19620,,,17918,76.12,,,,/24052015,19680,,,,,17890,,,/24052015,19740,,,,,17890,,,/24052015,19800,,,,,17890,,,/24052015,19860,17906,57.93,,,,,,/24052015,19920,,,,,,,18494,58.30/24052015,19980,,,,,17890,,,/24052015,20040,,,17918,76.09,,,,/24052015,20100,17906,57.90,,,,,,/24052015,20160,,,,,,,18494,58.30/24052015,20220,17906,57.87,,,,,,/24052015,20280,,,,,17890,,,/24052015,20340,,,,,17890,,,/24052015,20400,,,,,17890,,,/24052015,20460,17906,57.83,,,,,,/24052015,20520,,,,,17890,,,/24052015,20580,17906,57.83,,,,,,/24052015,20640,,,,,17890,,,/24052015,20700,,,17918,76.23,,,,/24052015,20760,17906,57.83,,,,,,/24052015,20820,,,,,,,18494,58.26/24052015,20880,,,,,,,18494,58.26/24052015,20940,,,,,17890,,,/24052015,21000,,,,,,,18494,58.26/24052015,21060,,,,,17890,,,/24052015,21060,17906,57.77,,,,,,/24052015,21060,,,,,,,18494,58.23/24052015,21120,,,17918,76.17,,,,/24052015,21180,,,17918,76.17,,,,/24052015,21240,17906,57.77,,,,,,/24052015,21300,,,17918,76.14,,,,/24052015,21360,,,,,17890,,,/24052015,21420,,,,,17890,,,/24052015,21480,,,17918,76.12,,,,/24052015,21540,,,,,,,18494,58.23/24052015,21600,,,17918,76.17,,,,/24052015,21660,,,17918,76.17,,,,/24052015,21720,,,,,,,18494,58.23/24052015,21780,,,17918,76.23,,,,/24052015,21840,,,,,17890,,,/24052015,21900,17906,57.74,,,,,,/24052015,21960,,,,,,,18494,58.23/24052015,22020,,,,,,,18494,58.23/24052015,22080,,,17918,76.23,,,,/24052015,22140,,,,,,,18494,58.20/24052015,22200,,,17918,76.23,,,,/24052015,22260,17906,57.71,,,,,,/24052015,22320,,,,,,,18494,58.20/24052015,22380,,,,,,,18494,58.20/24052015,22440,,,,,17890,,,/24052015,22500,,,,,,,18494,58.23/24052015,22560,,,17918,76.25,,,,/24052015,22620,,,,,,,18494,58.17/24052015,22680,,,,,17890,,,/24052015,22740,17906,57.68,,,,,,/24052015,22800,,,,,17890,,,/24052015,22860,17906,57.68,,,,,,/24052015,22920,17906,57.68,,,,,,/24052015,22980,,,17918,76.25,,,,/24052015,23040,,,,,17890,,,/24052015,23100,,,17918,76.23,,,,/24052015,23160,,,,,17890,,,/24052015,23220,,,,,,,18494,58.17/24052015,23280,17906,57.65,,,,,,/24052015,23340,,,,,17890,,,/24052015,23400,,,17918,76.33,,,,/24052015,23460,,,,,,,18494,58.17/24052015,23520,,,,,,,18494,58.17/24052015,23580,,,,,17890,,,/24052015,23640,,,17918,76.33,,,,/24052015,23700,,,17918,76.33,,,,/24052015,23760,17906,57.65,,,,,,/24052015,23820,,,,,,,18494,58.14/24052015,23880,,,,,,,18494,58.17/24052015,23940,,,,,,,18494,58.14/24052015,24000,17906,57.65,,,,,,/24052015,24060,17906,57.65,,,,,,/24052015,24120,,,,,,,18494,58.17/24052015,24180,,,17918,76.31,,,,/24052015,24240,17906,57.62,,,,,,/24052015,24300,,,,,,,18494,58.14/24052015,24360,,,,,,,18494,58.17/24052015,24420,,,17918,76.28,,,,/24052015,24480,,,17918,76.31,,,,/24052015,24540,,,17918,76.33,,,,/24052015,24600,,,,,17890,,,/24052015,24660,,,17918,76.36,,,,/24052015,24720,,,17918,76.36,,,,/24052015,24780,,,,,,,18494,58.14/24052015,24840,,,,,17890,,,/24052015,24900,,,,,,,18494,58.14/24052015,24960,,,,,17890,,,/24052015,25020,,,,,,,18494,58.14/24052015,25080,,,17918,76.42,,,,/24052015,25140,17906,57.62,,,,,,/24052015,25200,17906,57.62,,,,,,/24052015,25320,,,17918,76.47,,,,/24052015,25380,,,17918,76.50,,,,/24052015,25440,,,,,17890,,,/24052015,25500,,,17918,76.53,,,,/24052015,25560,,,17918,76.53,,,,/24052015,25620,,,,,,,18494,58.11/24052015,25680,,,,,,,18494,58.11/24052015,25740,,,17918,76.50,,,,/24052015,25800,17906,57.59,,,,,,/24052015,25860,,,,,17890,,,/24052015,25920,,,17918,76.55,,,,/24052015,25980,,,,,,,18494,58.11/24052015,26040,,,,,,,18494,58.08/24052015,26160,17906,57.59,,,,,,/24052015,26220,,,,,,,18494,58.08/24052015,26280,,,17918,76.61,,,,/24052015,26340,17906,57.59,,,,,,/24052015,26400,,,,,17890,,,/24052015,26460,,,,,,,18494,58.08/24052015,26520,17906,57.59,,,,,,/24052015,26580,,,,,17890,,,/24052015,26640,,,17918,76.66,,,,/24052015,26700,17906,57.59,,,,,,/24052015,26760,,,,,17890,,,/24052015,26820,17906,57.59,,,,,,/24052015,26880,,,,,,,18494,58.08/24052015,26940,,,,,17890,,,/24052015,27000,,,,,,,18494,58.05/24052015,27060,17906,57.59,,,,,,/24052015,27120,,,17918,76.77,,,,/24052015,27180,,,,,17890,,,/24052015,27240,,,,,,,18494,58.05/24052015,27300,,,,,17890,,,/24052015,27360,,,,,,,18494,58.05/24052015,27420,17906,57.56,,,,,,/24052015,27480,17906,57.59,,,,,,/24052015,27540,17906,57.59,,,,,,/24052015,27600,,,,,17890,,,/24052015,27660,,,,,,,18494,58.05/24052015,27720,,,,,17890,,,/24052015,27780,17906,57.59,,,,,,/24052015,27840,17906,57.59,,,,,,/24052015,27900,,,,,17890,,,/24052015,27960,,,,,17890,,,/24052015,28020,17906,57.59,,,,,,/24052015,28080,,,,,17890,,,/24052015,28140,,,,,17890,,,/24052015,28200,,,,,,,18494,58.02/24052015,28260,,,17918,76.99,,,,/24052015,28320,17906,57.62,,,,,,/24052015,28380,,,,,17890,,,/24052015,28440,,,,,,,18494,58.05/24052015,28500,17906,57.62,,,,,,/24052015,28560,,,,,17890,,,/24052015,28620,,,17918,77.04,,,,/24052015,28680,17906,57.62,,,,,,/24052015,28740,,,,,17890,,,/24052015,28800,,,17918,77.07,,,,/24052015,28860,17906,57.62,,,,,,/24052015,28920,,,17918,77.09,,,,/24052015,28980,,,,,,,18494,58.02/24052015,29100,,,17918,77.12,,,,/24052015,29160,,,,,17890,,,/24052015,29220,,,17918,77.12,,,,/24052015,29280,,,,,,,18494,58.05/24052015,29340,,,,,17890,,,/24052015,29400,,,,,,,18494,58.05/24052015,29460,17906,57.62,,,,,,/24052015,29520,,,,,,,18494,58.02/24052015,29580,,,,,,,18494,58.02/24052015,29640,,,17918,77.15,,,,/24052015,29700,,,,,,,18494,57.99/24052015,29760,,,,,17890,,,/24052015,29820,,,,,17890,,,/24052015,29880,,,,,17890,,,/24052015,29940,17906,57.62,,,,,,/24052015,30000,17906,57.62,,,,,,/24052015,30060,,,17918,77.23,,,,/24052015,30120,,,17918,77.23,,,,/24052015,30180,,,,,17890,,,/24052015,30240,17906,57.62,,,,,,/24052015,30300,,,,,17890,,,/24052015,30420,,,,,17890,,,/24052015,30480,,,17918,77.36,,,,/24052015,30540,17906,57.59,,,,,,/24052015,30600,,,,,,,18494,57.87/24052015,30660,,,,,17890,,,/24052015,30720,,,,,17890,,,/24052015,30780,17906,57.59,,,,,,/24052015,30840,17906,57.59,,,,,,/24052015,30900,17906,57.56,,,,,,/24052015,30960,,,,,17890,,,/24052015,31020,,,,,17890,,,/24052015,31080,,,17918,77.53,,,,/24052015,31140,,,,,17890,,,/24052015,31200,17906,57.56,,,,,,/24052015,31260,,,,,,,18494,57.87/24052015,31320,17906,57.56,,,,,,/24052015,31380,,,,,,,18494,57.93/24052015,31440,,,,,17890,,,/24052015,31500,,,,,17890,,,/24052015,31560,,,17918,77.58,,,,/24052015,31620,,,17918,77.58,,,,/24052015,31680,,,17918,77.58,,,,/24052015,31740,17906,57.53,,,,,,/24052015,31800,,,,,17890,,,/24052015,31860,,,,,17890,,,/24052015,31920,17906,57.59,,,,,,/24052015,31980,17906,57.56,,,,,,/24052015,32040,17906,57.59,,,,,,/24052015,32100,,,,,,,18494,59.03/24052015,32160,,,17918,77.69,,,,/24052015,32220,,,17918,77.69,,,,/24052015,32280,,,17918,77.69,,,,/24052015,32340,17906,57.68,,,,,,/24052015,32400,,,17918,77.72,,,,/24052015,32460,17906,57.71,,,,,,/24052015,32520,,,,,17890,,,/24052015,32580,,,17918,77.72,,,,/24052015,32640,,,,,17890,,,/24052015,32700,,,,,,,18494,58.79/24052015,32760,,,,,17890,,,/24052015,32820,17906,57.71,,,,,,/24052015,32880,17906,57.71,,,,,,/24052015,32940,,,,,17890,,,/24052015,33000,17906,57.74,,,,,,/24052015,33060,,,,,,,18494,58.69/24052015,33120,,,,,,,18494,58.66/24052015,33180,,,17918,77.80,,,,/24052015,33240,,,,,,,18494,58.91/24052015,33300,17906,57.77,,,,,,/24052015,33360,,,,,,,18494,59.06/24052015,33420,,,,,17890,,,/24052015,33480,17906,57.77,,,,,,/24052015,33540,,,,,,,18494,59.03/24052015,33600,,,17918,77.82,,,,/24052015,33660,,,,,17890,,,/24052015,33720,,,17918,77.85,,,,/24052015,33780,,,17918,77.88,,,,/24052015,33840,,,,,,,18494,58.85/24052015,33900,,,,,,,18494,58.82/24052015,33960,,,,,17890,,,/24052015,34020,17906,57.68,,,,,,/24052015,34080,,,,,17890,,,/24052015,34140,17906,57.65,,,,,,/24052015,34200,,,,,,,18494,59.15/24052015,34260,,,17918,78.01,,,,/24052015,34320,17906,57.59,,,,,,/24052015,34380,17906,57.59,,,,,,/24052015,34440,17906,57.62,,,,,,/24052015,34500,,,17918,78.06,,,,/24052015,34560,,,,,17890,,,/24052015,34620,,,,,,,18494,60.22/24052015,34680,17906,57.68,,,,,,/24052015,34740,,,,,,,18494,60.49/24052015,34800,,,,,,,18494,60.67/24052015,34860,,,,,17890,,,/24052015,34920,17906,57.74,,,,,,/24052015,34980,,,,,17890,,,/24052015,35040,,,17918,78.12,,,,/24052015,35100,,,,,17890,,,/24052015,35160,17906,57.80,,,,,,/24052015,35220,,,,,17890,,,/24052015,35280,,,17918,78.12,,,,/24052015,35340,,,17918,78.12,,,,/24052015,35400,17906,57.80,,,,,,/24052015,35460,,,,,,,18494,59.85/24052015,35520,,,17918,78.12,,,,/24052015,35580,17906,57.83,,,,,,/24052015,35640,,,,,,,18494,59.67/24052015,35700,17906,57.83,,,,,,/24052015,35760,,,17918,78.06,,,,/24052015,35820,,,,,17890,,,/24052015,35880,17906,57.87,,,,,,/24052015,35940,,,,,17890,,,/24052015,36000,,,,,17890,,,/24052015,36060,17906,57.87,,,,,,/24052015,36120,17906,57.87,,,,,,/24052015,36180,,,17918,77.93,,,,/24052015,36240,,,,,,,18494,59.31/24052015,36300,,,,,,,18494,59.28/24052015,36360,,,,,17890,,,/24052015,36420,17906,57.83,,,,,,/24052015,36480,,,17918,77.90,,,,/24052015,36540,,,,,,,18494,59.15/24052015,36600,17906,57.87,,,,,,/24052015,36660,,,,,,,18494,59.12/24052015,36720,17906,57.83,,,,,,/24052015,36780,,,,,17890,,,/24052015,36840,,,17918,77.85,,,,/24052015,36900,,,17918,77.82,,,,/24052015,36960,,,17918,77.80,,,,/24052015,37020,,,17918,77.80,,,,/24052015,37080,,,,,17890,,,/24052015,37140,,,,,17890,,,/24052015,37200,,,17918,77.77,,,,/24052015,37260,17906,57.83,,,,,,/24052015,37320,,,,,,,18494,58.94/24052015,37380,17906,57.83,,,,,,/24052015,37440,17906,57.83,,,,,,/24052015,37500,17906,57.80,,,,,,/24052015,37560,,,17918,77.72,,,,/24052015,37620,,,17918,77.72,,,,/24052015,37680,,,,,17890,,,/24052015,37740,17906,57.83,,,,,,/24052015,37800,17906,57.80,,,,,,/24052015,37860,17906,57.80,,,,,,/24052015,37920,,,,,,,18494,58.82/24052015,37980,,,,,,,18494,58.79/24052015,38040,17906,57.80,,,,,,/24052015,38100,,,17918,77.66,,,,/24052015,38160,17906,57.80,,,,,,/24052015,38220,,,,,17890,,,/24052015,38280,,,,,17890,,,/24052015,38340,17906,57.80,,,,,,/24052015,38400,,,,,17890,,,/24052015,38460,,,17918,77.47,,,,/24052015,38520,,,,,,,18494,58.66/24052015,38580,,,,,17890,,,/24052015,38640,,,,,17890,,,/24052015,38700,17906,57.80,,,,,,/24052015,38760,,,17918,77.36,,,,/24052015,38820,,,17918,77.36,,,,/24052015,38880,,,,,17890,,,/24052015,38940,,,,,17890,,,/24052015,39000,,,,,17890,,,/24052015,39060,,,,,17890,,,/24052015,39120,,,,,17890,,,/24052015,39180,,,,,,,18494,58.57/24052015,39240,17906,57.80,,,,,,/24052015,39300,,,,,17890,,,/24052015,39360,17906,57.80,,,,,,/24052015,39420,,,17918,77.04,,,,/24052015,39480,,,17918,77.04,,,,/24052015,39540,,,17918,77.04,,,,/24052015,39600,,,,,,,18494,58.51/24052015,39660,17906,57.80,,,,,,/24052015,39720,,,17918,77.01,,,,/24052015,39780,,,,,17890,,,/24052015,39840,17906,57.80,,,,,,/24052015,39900,,,17918,76.93,,,,/24052015,39960,,,,,17890,,,/24052015,40020,,,,,,,18494,58.48/24052015,40080,,,,,,,18494,58.48/24052015,40140,17906,57.77,,,,,,/24052015,40200,17906,57.77,,,,,,/24052015,40260,,,,,17890,,,/24052015,40320,,,,,17890,,,/24052015,40380,,,,,17890,,,/24052015,40440,,,17918,76.72,,,,/24052015,40500,,,,,,,18494,58.48/24052015,40560,,,17918,76.69,,,,/24052015,40620,,,,,,,18494,58.45/24052015,40680,,,,,,,18494,58.45/24052015,40740,,,,,17890,,,/24052015,40800,,,,,17890,,,/24052015,40860,,,17918,76.50,,,,/24052015,40920,,,,,17890,,,/24052015,40980,17906,57.77,,,,,,/24052015,41040,,,17918,76.31,,,,/24052015,41100,,,,,,,18494,58.42/24052015,41160,,,,,17890,,,/24052015,41220,,,,,17890,,,/24052015,41280,,,,,17890,,,/24052015,41340,,,17918,76.17,,,,/24052015,41400,,,,,,,18494,58.42/24052015,41460,,,,,,,18494,58.42/24052015,41520,,,,,,,18494,58.42/24052015,41580,,,17918,75.90,,,,/24052015,41640,,,,,17890,,,/24052015,41700,,,,,17890,,,/24052015,41760,17906,57.80,,,,,,/24052015,41820,,,17918,75.71,,,,/24052015,41880,,,,,17890,,,/24052015,41940,,,,,17890,,,/24052015,42000,,,,,17890,,,/24052015,42060,,,17918,75.57,,,,/24052015,42120,,,17918,75.49,,,,/24052015,42180,,,,,17890,,,/24052015,42240,,,,,17890,,,/24052015,42300,17906,57.80,,,,,,/24052015,42360,,,,,,,18494,58.42/24052015,42420,,,17918,75.24,,,,/24052015,42480,17906,57.80,,,,,,/24052015,42540,17906,57.80,,,,,,/24052015,42600,,,,,,,18494,58.45/24052015,42660,,,,,17890,,,/24052015,42720,,,,,17890,,,/24052015,42780,17906,57.80,,,,,,/24052015,42840,,,,,,,18494,58.45/24052015,42900,17906,57.80,,,,,,/24052015,42960,17906,57.83,,,,,,/24052015,43020,,,17918,74.91,,,,/24052015,43080,,,17918,74.86,,,,/24052015,43140,,,,,17890,,,/24052015,43200,,,,,17890,,,/24052015,43260,17906,57.83,,,,,,/24052015,43320,,,,,,,18494,58.48/24052015,43380,,,,,17890,,,/24052015,43440,17906,57.83,,,,,,/24052015,43500,,,,,17890,,,/24052015,43560,17906,57.80,,,,,,/24052015,43620,,,,,,,18494,58.48/24052015,43680,,,,,,,18494,58.48/24052015,43740,,,,,,,18494,58.48/24052015,43800,,,,,17890,,,/24052015,43860,,,,,17890,,,/24052015,43920,,,17918,73.78,,,,/24052015,43980,,,,,17890,,,/24052015,44040,,,17918,73.61,,,,/24052015,44100,17906,57.87,,,,,,/24052015,44160,17906,57.87,,,,,,/24052015,44220,,,,,,,18494,58.66/24052015,44280,,,,,17890,,,/24052015,44340,17906,57.90,,,,,,/24052015,44400,,,,,,,18494,58.72/24052015,44460,,,,,17890,,,/24052015,44520,,,,,,,18494,58.72/24052015,44580,17906,57.93,,,,,,/24052015,44640,,,,,,,18494,58.72/24052015,44700,,,,,17890,,,/24052015,44760,,,,,,,18494,58.72/24052015,44820,,,,,17890,,,/24052015,44880,,,,,17890,,,/24052015,44940,,,17918,72.44,,,,/24052015,45000,17906,57.93,,,,,,/24052015,45060,,,17918,72.16,,,,/24052015,45120,,,,,,,18494,58.66/24052015,45180,,,,,,,18494,58.66/24052015,45240,17906,57.96,,,,,,/24052015,45300,17906,57.96,,,,,,/24052015,45360,17906,57.96,,,,,,/24052015,45420,,,17918,71.91,,,,/24052015,45480,17906,57.99,,,,,,/24052015,45540,,,17918,71.74,,,,/24052015,45600,17906,57.96,,,,,,/24052015,45660,,,17918,71.52,,,,/24052015,45720,17906,57.99,,,,,,/24052015,45780,,,17918,71.49,,,,/24052015,45840,,,17918,71.40,,,,/24052015,45900,,,,,,,18494,58.66/24052015,45960,,,,,17890,,,/24052015,46020,,,,,,,18494,58.69/24052015,46080,,,,,17890,,,/24052015,46140,,,17918,71.04,,,,/24052015,46200,,,,,,,18494,58.69/24052015,46260,,,,,17890,,,/24052015,46320,,,,,,,18494,58.66/24052015,46380,,,,,,,18494,58.66/24052015,46440,,,17918,70.89,,,,/24052015,46500,17906,57.99,,,,,,/24052015,46560,,,17918,70.87,,,,/24052015,46620,,,,,17890,,,/24052015,46680,,,,,,,18494,58.69/24052015,46740,,,,,17890,,,/24052015,46800,,,,,17890,,,/24052015,46860,,,,,17890,,,/24052015,46920,,,,,,,18494,58.69/24052015,46980,17906,58.02,,,,,,/24052015,47040,17906,58.02,,,,,,/24052015,47100,,,,,17890,,,/24052015,47160,17906,58.02,,,,,,/24052015,47220,,,17918,69.84,,,,/24052015,47280,,,,,17890,,,/24052015,47340,,,,,,,18494,58.69/24052015,47400,,,17918,69.67,,,,/24052015,47460,,,,,,,18494,58.72/24052015,47520,,,17918,69.67,,,,/24052015,47580,,,,,17890,,,/24052015,47640,17906,58.02,,,,,,/24052015,47700,17906,58.02,,,,,,/24052015,47760,,,,,,,18494,58.76/24052015,47820,,,,,,,18494,58.72/24052015,47880,,,,,17890,,,/24052015,47940,,,17918,69.10,,,,/24052015,48000,,,,,,,18494,58.72/24052015,48060,17906,58.02,,,,,,/24052015,48120,17906,58.02,,,,,,/24052015,48180,,,17918,68.93,,,,/24052015,48240,,,17918,68.81,,,,/24052015,48300,17906,57.99,,,,,,/24052015,48360,,,17918,68.70,,,,/24052015,48420,,,,,,,18494,58.72/24052015,48480,,,,,17890,,,/24052015,48540,,,,,,,18494,58.72/24052015,48600,,,,,,,18494,58.72/24052015,48660,,,17918,68.32,,,,/24052015,48720,17906,57.99,,,,,,/24052015,48780,,,,,,,18494,58.72/24052015,48840,17906,57.99,,,,,,/24052015,48900,,,17918,68.01,,,,/24052015,48960,17906,57.99,,,,,,/24052015,49020,17906,57.99,,,,,,/24052015,49080,,,,,,,18494,58.69/24052015,49140,,,,,17890,,,/24052015,49200,17906,57.99,,,,,,/24052015,49260,17906,57.96,,,,,,/24052015,49320,,,17918,67.20,,,,/24052015,49380,,,,,17890,,,/24052015,49440,,,17918,66.99,,,,/24052015,49500,17906,57.96,,,,,,/24052015,49560,,,,,17890,,,/24052015,49620,,,,,,,18494,58.66/24052015,49680,17906,57.96,,,,,,/24052015,49740,,,,,17890,,,/24052015,49800,,,17918,66.21,,,,/24052015,49860,,,17918,66.00,,,,/24052015,49920,17906,57.90,,,,,,/24052015,49980,17906,57.90,,,,,,/24052015,50040,,,,,,,18494,58.60/24052015,50100,,,17918,65.47,,,,/24052015,50160,,,17918,65.33,,,,/24052015,50220,17906,57.80,,,,,,/24052015,50280,,,,,,,18494,58.57/24052015,50340,17906,57.77,,,,,,/24052015,50400,,,17918,65.06,,,,/24052015,50460,,,,,,,18494,58.54/24052015,50520,,,,,,,18494,58.48/24052015,50580,,,17918,64.62,,,,/24052015,50640,,,,,17890,,,/24052015,50700,,,17918,64.44,,,,/24052015,50760,,,17918,64.38,,,,/24052015,50820,,,,,,,18494,58.45/24052015,50880,,,,,17890,,,/24052015,50940,,,,,17890,,,/24052015,51000,,,,,17890,,,/24052015,51060,,,,,17890,,,/24052015,51120,,,,,,,18494,58.36/24052015,51180,,,17918,63.88,,,,/24052015,51240,,,,,17890,,,/24052015,51300,,,,,,,18494,58.33/24052015,51360,,,,,17890,,,/24052015,51420,17906,57.53,,,,,,/24052015,51480,,,17918,63.67,,,,/24052015,51600,,,,,,,18494,58.23/24052015,51660,,,,,,,18494,58.23/24052015,51720,17906,57.46,,,,,,/24052015,51780,,,17918,63.49,,,,/24052015,51840,,,17918,63.43,,,,/24052015,51900,,,17918,63.43,,,,/24052015,51960,,,,,,,18494,58.11/24052015,52020,,,17918,63.40,,,,/24052015,52080,,,,,,,18494,58.11/24052015,52140,,,,,,,18494,58.08/24052015,52200,,,17918,63.17,,,,/24052015,52260,,,17918,63.02,,,,/24052015,52320,17906,57.34,,,,,,/24052015,52380,,,,,,,18494,58.02/24052015,52440,,,,,,,18494,58.02/24052015,52500,17906,57.34,,,,,,/24052015,52560,,,17918,62.48,,,,/24052015,52620,,,,,17890,,,/24052015,52680,,,,,,,18494,57.99/24052015,52740,17906,57.31,,,,,,/24052015,52800,,,,,,,18494,57.96/24052015,52860,17906,57.28,,,,,,/24052015,52920,,,,,,,18494,57.93/24052015,52980,,,,,17890,,,/24052015,53040,,,,,17890,,,/24052015,53100,17906,57.25,,,,,,/24052015,53160,,,,,,,18494,57.90/24052015,53220,,,17918,61.73,,,,/24052015,53280,,,,,,,18494,57.90/24052015,53340,17906,57.28,,,,,,/24052015,53400,,,,,17890,,,/24052015,53460,,,,,,,18494,57.90/24052015,53520,,,,,17890,,,/24052015,53580,17906,57.25,,,,,,/24052015,53640,17906,57.25,,,,,,/24052015,53700,,,,,17890,,,/24052015,53760,,,,,,,18494,57.90/24052015,53820,17906,57.25,,,,,,/24052015,53880,,,17918,61.82,,,,/24052015,53940,,,,,,,18494,57.90/24052015,54000,,,,,,,18494,57.87/24052015,54060,17906,57.28,,,,,,/24052015,54120,17906,57.28,,,,,,/24052015,54180,,,17918,61.55,,,,/24052015,54240,,,17918,61.52,,,,/24052015,54300,,,,,,,18494,57.87/24052015,54360,,,,,17890,,,/24052015,54420,,,,,17890,,,/24052015,54480,,,,,17890,,,/24052015,54540,17906,57.22,,,,,,/24052015,54600,,,,,17890,,,/24052015,54660,17906,57.19,,,,,,/24052015,54720,,,,,17890,,,/24052015,54780,,,,,,,18494,57.83/24052015,54840,17906,57.19,,,,,,/24052015,54900,,,,,,,18494,57.83/24052015,54960,,,,,,,18494,57.80/24052015,55020,,,17918,60.82,,,,/24052015,55080,,,,,,,18494,57.80/24052015,55140,17906,57.16,,,,,,/24052015,55200,,,,,17890,,,/24052015,55260,17906,57.12,,,,,,/24052015,55320,,,,,17890,,,/24052015,55380,,,,,17890,,,/24052015,55440,,,17918,60.07,,,,/24052015,55500,,,,,17890,,,/24052015,55560,,,17918,60.19,,,,/24052015,55620,,,17918,60.25,,,,/24052015,55680,17906,57.12,,,,,,/24052015,55740,,,17918,60.19,,,,/24052015,55800,17906,57.09,,,,,,/24052015,55860,17906,57.09,,,,,,/24052015,55920,,,17918,60.28,,,,/24052015,55980,,,17918,60.28,,,,/24052015,56040,17906,57.09,,,,,,/24052015,56100,,,,,,,18494,57.68/24052015,56160,17906,57.06,,,,,,/24052015,56220,,,,,,,18494,57.68/24052015,56280,17906,57.09,,,,,,/24052015,56340,,,,,,,18494,57.68/24052015,56400,,,,,17890,,,/24052015,56460,,,,,17890,,,/24052015,56520,17906,57.09,,,,,,/24052015,56580,,,,,,,18494,57.68/24052015,56640,,,,,,,18494,57.68/24052015,56700,17906,57.09,,,,,,/24052015,56760,,,17918,59.03,,,,/24052015,56820,17906,57.09,,,,,,/24052015,56880,,,,,17890,,,/24052015,56940,,,17918,59.28,,,,/24052015,57060,,,,,17890,,,/24052015,57120,,,17918,59.43,,,,/24052015,57180,,,,,,,18494,57.68/24052015,57240,,,17918,59.55,,,,/24052015,57300,,,,,,,18494,57.68/24052015,57360,17906,57.12,,,,,,/24052015,57420,,,,,,,18494,57.68/24052015,57480,,,17918,59.43,,,,/24052015,57540,17906,57.12,,,,,,/24052015,57600,17906,57.12,,,,,,/24052015,57660,17906,57.12,,,,,,/24052015,57720,17906,57.16,,,,,,/24052015,57780,,,,,,,18494,57.74/24052015,57840,,,17918,58.94,,,,/24052015,57900,,,,,17890,,,/24052015,57960,,,,,17890,,,/24052015,58020,,,,,17890,,,/24052015,58080,,,17918,58.91,,,,/24052015,58140,,,,,17890,,,/24052015,58200,,,,,,,18494,57.74/24052015,58260,,,,,17890,,,/24052015,58320,,,,,,,18494,57.74/24052015,58380,,,17918,58.48,,,,/24052015,58440,,,17918,58.17,,,,/24052015,58500,,,,,17890,,,/24052015,58560,17906,57.19,,,,,,/24052015,58620,,,,,,,18494,57.77/24052015,58680,,,17918,57.90,,,,/24052015,58740,,,,,17890,,,/24052015,58800,,,,,17890,,,/24052015,58860,,,,,,,18494,57.80/24052015,58920,17906,57.19,,,,,,/24052015,58980,,,,,17890,,,/24052015,59040,,,17918,57.50,,,,/24052015,59100,,,17918,57.62,,,,/24052015,59160,,,,,17890,,,/24052015,59220,,,17918,57.71,,,,/24052015,59280,,,,,17890,,,/24052015,59340,,,17918,57.46,,,,/24052015,59400,,,17918,57.34,,,,/24052015,59460,17906,57.19,,,,,,/24052015,59520,17906,57.19,,,,,,/24052015,59580,17906,57.19,,,,,,/24052015,59640,,,17918,57.28,,,,/24052015,59700,,,,,17890,,,/24052015,59760,17906,57.19,,,,,,/24052015,59820,17906,57.19,,,,,,/24052015,59880,,,,,,,18494,57.77/24052015,59940,,,,,17890,,,/24052015,60000,,,,,17890,,,/24052015,60060,,,,,,,18494,57.77/24052015,60120,,,,,17890,,,/24052015,60180,,,,,17890,,,/24052015,60240,17906,57.19,,,,,,/24052015,60300,,,,,17890,,,/24052015,60360,,,,,17890,,,/24052015,60420,,,17918,56.85,,,,/24052015,60480,17906,57.19,,,,,,/24052015,60540,,,17918,56.91,,,,/24052015,60600,17906,57.19,,,,,,/24052015,60660,,,,,17890,,,/24052015,60720,,,,,,,18494,57.77/24052015,60780,17906,57.19,,,,,,/24052015,60840,17906,57.19,,,,,,/24052015,60900,,,17918,56.69,,,,/24052015,60960,,,,,17890,,,/24052015,61020,,,17918,56.41,,,,/24052015,61080,,,,,17890,,,/24052015,61140,,,,,,,18494,57.77/24052015,61200,17906,57.22,,,,,,/24052015,61260,,,,,,,18494,57.77/24052015,61320,,,17918,56.04,,,,/24052015,61380,,,17918,56.01,,,,/24052015,61440,,,,,17890,,,/24052015,61500,,,,,17890,,,/24052015,61560,,,,,,,18494,57.77/24052015,61620,,,17918,55.98,,,,/24052015,61680,,,,,,,18494,57.77/24052015,61740,17906,57.19,,,,,,/24052015,61800,,,17918,55.95,,,,/24052015,61860,,,,,17890,,,/24052015,61920,17906,57.19,,,,,,/24052015,61980,,,17918,55.85,,,,/24052015,62040,,,,,17890,,,/24052015,62100,17906,57.22,,,,,,/24052015,62160,,,,,,,18494,57.77/24052015,62220,17906,57.19,,,,,,/24052015,62280,,,,,17890,,,/24052015,62340,,,,,17890,,,/24052015,62400,,,17918,56.26,,,,/24052015,62460,,,17918,56.26,,,,/24052015,62520,,,17918,56.29,,,,/24052015,62580,17906,57.22,,,,,,/24052015,62640,,,,,,,18494,57.80/24052015,62700,,,,,17890,,,/24052015,62760,,,,,,,18494,57.80/24052015,62820,,,17918,55.88,,,,/24052015,62880,17906,57.22,,,,,,/24052015,62940,,,,,17890,,,/24052015,63000,17906,57.22,,,,,,/24052015,63060,,,17918,55.76,,,,/24052015,63120,,,,,17890,,,/24052015,63180,,,,,,,18494,57.83/24052015,63240,,,,,,,18494,57.83/24052015,63300,,,,,17890,,,/24052015,63360,,,,,,,18494,57.87/24052015,63420,17906,57.22,,,,,,/24052015,63480,,,17918,55.60,,,,/24052015,63540,,,17918,55.48,,,,/24052015,63600,17906,57.22,,,,,,/24052015,63660,17906,57.22,,,,,,/24052015,63720,17906,57.22,,,,,,/24052015,63780,,,,,17890,,,/24052015,63840,17906,57.22,,,,,,/24052015,63900,,,,,,,18494,57.90/24052015,63960,,,,,,,18494,57.90/24052015,64020,17906,57.22,,,,,,/24052015,64080,17906,57.22,,,,,,/24052015,64140,,,17918,54.88,,,,/24052015,64200,,,,,17890,,,/24052015,64260,,,,,17890,,,/24052015,64320,17906,57.19,,,,,,/24052015,64380,17906,57.22,,,,,,/24052015,64440,,,,,17890,,,/24052015,64500,,,,,,,18494,57.93/24052015,64560,17906,57.19,,,,,,/24052015,64620,,,,,,,18494,57.93/24052015,64680,,,17918,54.48,,,,/24052015,64740,,,,,17890,,,/24052015,64800,,,17918,54.45,,,,/24052015,64860,,,,,,,18494,57.96/24052015,64920,,,17918,54.38,,,,/24052015,64980,17906,57.19,,,,,,/24052015,65040,,,,,17890,,,/24052015,65100,,,,,,,18494,57.99/24052015,65160,17906,57.22,,,,,,/24052015,65220,,,,,,,18494,57.99/24052015,65280,,,,,,,18494,58.02/24052015,65340,,,,,17890,,,/24052015,65400,,,,,,,18494,58.02/24052015,65460,,,,,,,18494,58.02/24052015,65520,,,,,17890,,,/24052015,65580,,,17918,54.19,,,,/24052015,65640,,,,,17890,,,/24052015,65700,17906,57.22,,,,,,/24052015,65700,,,17918,54.38,,,,/24052015,65760,,,,,17890,,,/24052015,65820,17906,57.19,,,,,,/24052015,65880,,,17918,54.63,,,,/24052015,65940,,,,,,,18494,58.05/24052015,66000,17906,57.19,,,,,,/24052015,66060,17906,57.22,,,,,,/24052015,66120,,,,,17890,,,/24052015,66180,,,,,,,18494,58.08/24052015,66240,,,17918,54.54,,,,/24052015,66300,,,,,,,18494,58.05/24052015,66360,,,,,17890,,,/24052015,66420,17906,57.19,,,,,,/24052015,66480,17906,57.19,,,,,,/24052015,66540,,,,,17890,,,/24052015,66600,,,,,,,18494,58.05/24052015,66660,,,,,,,18494,58.05/24052015,66720,,,,,,,18494,58.05/24052015,66780,,,17918,54.32,,,,/24052015,66840,,,,,17890,,,/24052015,66900,,,,,,,18494,58.05/24052015,66960,,,,,,,18494,58.05/24052015,67020,,,,,17890,,,/24052015,67080,,,,,17890,,,/24052015,67140,,,,,17890,,,/24052015,67200,,,,,17890,,,/24052015,67260,,,17918,54.38,,,,/24052015,67320,,,,,17890,,,/24052015,67380,17906,57.19,,,,,,/24052015,67440,17906,57.19,,,,,,/24052015,67500,,,,,,,18494,58.02/24052015,67560,17906,57.19,,,,,,/24052015,67620,17906,57.19,,,,,,/24052015,67680,,,,,17890,,,/24052015,67740,,,,,17890,,,/24052015,67800,17906,57.19,,,,,,/24052015,67860,,,,,,,18494,57.99/24052015,67920,,,,,17890,,,/24052015,68040,,,17918,54.73,,,,/24052015,68100,,,17918,54.76,,,,/24052015,68160,,,,,17890,,,/24052015,68220,17906,57.19,,,,,,/24052015,68280,,,,,17890,,,/24052015,68340,,,,,,,18494,57.96/24052015,68400,17906,57.19,,,,,,/24052015,68460,,,,,,,18494,57.96/24052015,68520,,,17918,55.23,,,,/24052015,68580,17906,57.19,,,,,,/24052015,68640,,,,,17890,,,/24052015,68700,,,,,,,18494,57.93/24052015,68760,,,,,,,18494,57.93/24052015,68820,17906,57.19,,,,,,/24052015,68880,,,17918,55.48,,,,/24052015,68940,,,,,17890,,,/24052015,69000,,,17918,55.67,,,,/24052015,69060,,,,,17890,,,/24052015,69120,,,,,,,18494,57.90/24052015,69180,,,,,17890,,,/24052015,69240,,,17918,55.91,,,,/24052015,69300,,,17918,55.98,,,,/24052015,69360,17906,57.22,,,,,,/24052015,69420,17906,57.22,,,,,,/24052015,69480,17906,57.25,,,,,,/24052015,69540,,,,,17890,,,/24052015,69600,,,,,17890,,,/24052015,69660,17906,57.22,,,,,,/24052015,69720,17906,57.22,,,,,,/24052015,69780,17906,57.25,,,,,,/24052015,69840,,,,,17890,,,/24052015,69900,17906,57.25,,,,,,/24052015,69960,,,17918,56.51,,,,/24052015,70020,17906,57.22,,,,,,/24052015,70080,,,17918,56.63,,,,/24052015,70140,,,,,17890,,,/24052015,70200,,,,,17890,,,/24052015,70260,,,17918,56.69,,,,/24052015,70320,,,,,17890,,,/24052015,70380,,,,,17890,,,/24052015,70440,,,17918,56.85,,,,/24052015,70500,,,,,17890,,,/24052015,70560,17906,57.25,,,,,,/24052015,70620,17906,57.28,,,,,,/24052015,70680,,,17918,57.03,,,,/24052015,70740,17906,57.25,,,,,,/24052015,70800,,,17918,57.09,,,,/24052015,70860,,,,,,,18494,57.74/24052015,70920,,,,,17890,,,/24052015,70980,,,,,,,18494,57.74/24052015,71040,17906,57.31,,,,,,/24052015,71100,,,,,17890,,,/24052015,71160,,,,,,,18494,57.74/24052015,71220,,,17918,57.28,,,,/24052015,71280,,,,,17890,,,/24052015,71340,17906,57.34,,,,,,/24052015,71400,,,17918,57.46,,,,/24052015,71460,,,17918,57.59,,,,/24052015,71520,17906,57.34,,,,,,/24052015,71580,,,,,,,18494,57.68/24052015,71640,17906,57.37,,,,,,/24052015,71700,,,17918,57.87,,,,/24052015,71760,,,,,,,18494,57.68/24052015,71820,,,,,,,18494,57.68/24052015,71880,,,17918,57.99,,,,/24052015,71940,,,,,17890,,,/24052015,72000,,,17918,58.05,,,,/24052015,72060,,,,,,,18494,57.71/24052015,72120,,,,,17890,,,/24052015,72180,17906,57.31,,,,,,/24052015,72240,17906,57.31,,,,,,/24052015,72300,,,,,17890,,,/24052015,72360,,,,,17890,,,/24052015,72420,,,,,,,18494,57.68/24052015,72480,,,17918,58.36,,,,/24052015,72540,,,17918,58.48,,,,/24052015,72600,,,,,17890,,,/24052015,72660,,,17918,58.57,,,,/24052015,72720,,,,,17890,,,/24052015,72780,,,17918,58.63,,,,/24052015,72840,,,,,,,18494,57.74/24052015,72900,,,,,17890,,,/24052015,72960,,,,,,,18494,57.74/24052015,73020,,,,,,,18494,57.74/24052015,73080,,,17918,58.85,,,,/24052015,73140,,,,,17890,,,/24052015,73200,,,17918,58.88,,,,/24052015,73260,,,,,17890,,,/24052015,73320,,,17918,58.91,,,,/24052015,73380,17906,57.31,,,,,,/24052015,73440,,,,,,,18494,57.83/24052015,73500,,,17918,59.03,,,,/24052015,73560,,,,,17890,,,/24052015,73620,,,17918,59.09,,,,/24052015,73680,17906,57.31,,,,,,/24052015,73740,,,,,,,18494,57.87/24052015,73800,17906,57.34,,,,,,/24052015,73860,,,17918,59.21,,,,/24052015,73920,,,,,17890,,,/24052015,73980,,,,,,,18494,57.90/24052015,74040,,,17918,59.37,,,,/24052015,74100,,,,,,,18494,57.90/24052015,74160,,,,,,,18494,57.93/24052015,74220,,,,,17890,,,/24052015,74280,17906,57.40,,,,,,/24052015,74340,,,,,17890,,,/24052015,74400,,,,,17890,,,/24052015,74460,,,,,17890,,,/24052015,74520,,,17918,59.79,,,,/24052015,74580,,,,,17890,,,/24052015,74640,,,,,17890,,,/24052015,74700,,,,,,,18494,58.05/24052015,74760,,,,,,,18494,58.05/24052015,74820,17906,57.53,,,,,,/24052015,74880,,,,,17890,,,/24052015,74940,17906,57.53,,,,,,/24052015,75060,,,,,,,18494,58.05/24052015,75120,,,,,,,18494,58.05/24052015,75180,,,17918,60.22,,,,/24052015,75240,17906,57.56,,,,,,/24052015,75300,,,17918,60.31,,,,/24052015,75360,17906,57.56,,,,,,/24052015,75420,,,,,,,18494,58.42/24052015,75480,,,17918,60.37,,,,/24052015,75540,,,17918,60.43,,,,/24052015,75600,,,17918,60.49,,,,/24052015,75660,,,,,17890,,,/24052015,75720,,,,,,,18494,59.03/24052015,75780,,,,,17890,,,/24052015,75840,,,17918,60.73,,,,/24052015,75900,,,,,,,18494,59.12/24052015,75960,,,,,,,18494,59.12/24052015,76020,,,,,,,18494,59.09/24052015,76080,,,,,17890,,,/24052015,76140,,,,,17890,,,/24052015,76200,,,,,,,18494,59.00/24052015,76260,,,,,,,18494,58.97/24052015,76320,,,17918,61.13,,,,/24052015,76380,,,17918,61.19,,,,/24052015,76440,,,17918,61.22,,,,/24052015,76500,17906,58.14,,,,,,/24052015,76560,,,17918,61.34,,,,/24052015,76620,17906,58.26,,,,,,/24052015,76680,,,,,17890,,,/24052015,76740,,,,,,,18494,59.31/24052015,76800,17906,58.54,,,,,,/24052015,76860,,,17918,61.58,,,,/24052015,76920,17906,58.69,,,,,,/24052015,76980,,,,,17890,,,/24052015,77040,,,,,17890,,,/24052015,77100,,,,,,,18494,59.28/24052015,77160,,,,,,,18494,59.28/24052015,77220,,,,,17890,,,/24052015,77280,17906,58.94,,,,,,/24052015,77340,,,,,17890,,,/24052015,77400,,,,,,,18494,59.28/24052015,77460,,,,,17890,,,/24052015,77520,17906,58.97,,,,,,/24052015,77580,17906,58.94,,,,,,/24052015,77640,,,,,17890,,,/24052015,77700,,,,,,,18494,59.31/24052015,77760,,,,,17890,,,/24052015,77820,,,,,,,18494,59.28/24052015,77880,,,,,,,18494,59.28/24052015,77940,,,17918,62.21,,,,/24052015,78000,,,,,,,18494,59.24/24052015,78060,,,,,17890,,,/24052015,78120,,,,,17890,,,/24052015,78180,,,,,,,18494,59.24/24052015,78240,,,,,,,18494,59.21/24052015,78300,,,,,,,18494,59.21/24052015,78360,,,,,17890,,,/24052015,78420,,,,,17890,,,/24052015,78480,,,,,17890,,,/24052015,78540,17906,63.34,,,,,,/24052015,78600,,,17918,62.57,,,,/24052015,78660,,,17918,62.60,,,,/24052015,78720,,,17918,62.69,,,,/24052015,78780,,,,,,,18494,59.43/24052015,78840,,,17918,62.81,,,,/24052015,78900,,,,,17890,,,/24052015,78960,,,17918,62.84,,,,/24052015,79020,,,17918,62.96,,,,/24052015,79080,17906,61.67,,,,,,/24052015,79140,,,,,,,18494,59.55/24052015,79200,,,,,17890,,,/24052015,79260,,,,,17890,,,/24052015,79320,,,17918,63.14,,,,/24052015,79380,,,,,,,18494,59.70/24052015,79440,,,17918,63.20,,,,/24052015,79500,,,,,,,18494,59.76/24052015,79560,,,,,,,18494,59.76/24052015,79620,,,17918,63.34,,,,/24052015,79680,,,17918,63.43,,,,/24052015,79740,17906,60.79,,,,,,/24052015,79800,,,,,,,18494,59.85/24052015,79860,,,,,,,18494,59.88/24052015,79920,,,17918,63.52,,,,/24052015,79980,,,,,17890,,,/24052015,80040,,,,,,,18494,59.95/24052015,80100,17906,60.55,,,,,,/24052015,80160,,,,,17890,,,/24052015,80220,,,,,,,18494,60.01/24052015,80280,,,,,,,18494,60.04/24052015,80340,,,,,17890,,,/24052015,80400,,,,,17890,,,/24052015,80460,,,,,,,18494,60.13/24052015,80520,17906,60.34,,,,,,/24052015,80580,17906,60.31,,,,,,/24052015,80640,,,,,,,18494,60.19/24052015,80700,17906,60.28,,,,,,/24052015,80760,17906,60.25,,,,,,/24052015,80820,,,17918,63.97,,,,/24052015,80880,,,,,,,18494,60.28/24052015,80940,17906,60.19,,,,,,/24052015,81000,17906,60.19,,,,,,/24052015,81060,,,,,,,18494,60.28/24052015,81120,,,17918,64.06,,,,/24052015,81180,,,,,17890,,,/24052015,81240,17906,60.10,,,,,,/24052015,81300,17906,60.07,,,,,,/24052015,81360,,,17918,64.15,,,,/24052015,81420,17906,60.04,,,,,,/24052015,81480,,,17918,64.21,,,,/24052015,81540,,,,,17890,,,/24052015,81600,,,17918,64.26,,,,/24052015,81660,,,,,17890,,,/24052015,81720,17906,59.98,,,,,,/24052015,81780,17906,59.98,,,,,,/24052015,81840,17906,59.95,,,,,,/24052015,81900,,,,,17890,,,/24052015,81960,17906,59.95,,,,,,/24052015,82020,17906,59.91,,,,,,/24052015,82080,,,17918,64.50,,,,/24052015,82140,17906,59.88,,,,,,/24052015,82200,,,17918,64.59,,,,/24052015,82260,,,,,17890,,,/24052015,82320,,,17918,64.62,,,,/24052015,82380,17906,59.82,,,,,,/24052015,82440,,,17918,64.68,,,,/24052015,82500,,,17918,64.74,,,,/24052015,82560,,,,,17890,,,/24052015,82620,,,,,17890,,,/24052015,82680,,,,,17890,,,/24052015,82740,,,,,17890,,,/24052015,82800,,,,,17890,,,/24052015,82860,,,,,,,18494,60.49/24052015,82920,,,,,,,18494,60.49/24052015,82980,,,17918,65.03,,,,/24052015,83040,,,,,17890,,,/24052015,83100,17906,59.76,,,,,,/24052015,83160,,,17918,65.18,,,,/24052015,83220,,,,,17890,,,/24052015,83280,17906,59.73,,,,,,/24052015,83340,,,,,17890,,,/24052015,83400,17906,59.70,,,,,,/24052015,83460,,,17918,65.36,,,,/24052015,83520,,,,,17890,,,/24052015,83580,,,17918,65.41,,,,/24052015,83640,,,17918,65.47,,,,/24052015,83700,17906,59.64,,,,,,/24052015,83760,17906,59.64,,,,,,/24052015,83820,,,,,,,18494,60.40/24052015,83880,,,17918,65.65,,,,/24052015,83940,17906,59.58,,,,,,/24052015,84000,,,,,17890,,,/24052015,84060,17906,59.58,,,,,,/24052015,84120,,,17918,65.80,,,,/24052015,84180,17906,59.55,,,,,,/24052015,84240,,,,,17890,,,/24052015,84300,,,17918,65.97,,,,/24052015,84360,17906,59.52,,,,,,/24052015,84420,,,17918,66.03,,,,/24052015,84480,,,,,,,18494,60.31/24052015,84540,,,17918,66.06,,,,/24052015,84600,,,,,17890,,,/24052015,84660,,,17918,66.18,,,,/24052015,84720,,,17918,66.21,,,,/24052015,84780,17906,59.43,,,,,,/24052015,84840,,,17918,66.26,,,,/24052015,84900,,,17918,66.29,,,,/24052015,84960,,,,,17890,,,/24052015,85020,,,,,17890,,,/24052015,85080,,,,,,,18494,60.25/24052015,85140,,,,,17890,,,/24052015,85200,,,17918,66.47,,,,/24052015,85260,17906,59.34,,,,,,/24052015,85320,,,,,,,18494,60.25/24052015,85380,,,17918,66.56,,,,/24052015,85440,,,,,,,18494,60.28/24052015,85500,,,,,,,18494,60.25/24052015,85560,17906,59.28,,,,,,/24052015,85620,,,,,17890,,,/24052015,85680,17906,59.28,,,,,,/24052015,85740,,,,,17890,,,/24052015,85800,17906,59.24,,,,,,/24052015,85860,,,,,17890,,,/24052015,85920,,,17918,66.90,,,,/24052015,85980,,,,,17890,,,/24052015,86040,,,,,17890,,,/24052015,86100,,,,,17890,,,/24052015,86160,,,,,,,18494,60.19/24052015,86220,,,17918,67.05,,,,/24052015,86280,17906,59.15,,,,,,/24052015,86340,,,,,17890,,,/