24042016,0,,,17918,64.71,,,,/24042016,60,,,,,,,18494,51.82/24042016,120,,,17918,64.74,,,,/24042016,180,,,17918,64.74,,,,/24042016,240,,,17918,64.77,,,,/24042016,300,,,,,,,18494,51.79/24042016,360,17906,50.93,,,,,,/24042016,420,17906,50.89,,,,,,/24042016,480,,,,,,,18494,51.79/24042016,540,,,17918,64.88,,,,/24042016,660,17906,50.80,,,,,,/24042016,720,17906,50.77,,,,,,/24042016,780,,,,,,,18494,51.76/24042016,840,17906,50.77,,,,,,/24042016,900,,,,,,,18494,51.79/24042016,960,17906,50.70,,,,,,/24042016,1020,,,,,,,18494,51.76/24042016,1080,,,,,,,18494,51.76/24042016,1140,17906,50.67,,,,,,/24042016,1140,,,,,,,18494,51.73/24042016,1200,,,,,,,18494,51.73/24042016,1260,,,17918,65.18,,,,/24042016,1320,,,,,,,18494,51.66/24042016,1380,17906,50.61,,,,,,/24042016,1440,,,,,,,18494,51.66/24042016,1500,,,,,,,18494,51.66/24042016,1560,,,17918,65.33,,,,/24042016,1620,17906,50.57,,,,,,/24042016,1680,,,,,,,18494,51.63/24042016,1740,17906,50.57,,,,,,/24042016,1800,,,17918,65.41,,,,/24042016,1860,17906,50.51,,,,,,/24042016,1920,17906,50.48,,,,,,/24042016,1980,,,17918,65.47,,,,/24042016,2040,,,,,,,18494,51.60/24042016,2100,,,17918,65.53,,,,/24042016,2160,,,17918,65.56,,,,/24042016,2220,17906,50.41,,,,,,/24042016,2280,,,17918,65.62,,,,/24042016,2340,,,17918,65.62,,,,/24042016,2400,,,,,,,18494,51.50/24042016,2460,17906,50.38,,,,,,/24042016,2520,17906,50.35,,,,,,/24042016,2580,,,17918,65.74,,,,/24042016,2640,17906,50.38,,,,,,/24042016,2700,17906,50.35,,,,,,/24042016,2760,17906,50.32,,,,,,/24042016,2820,,,,,,,18494,51.57/24042016,2880,17906,50.25,,,,,,/24042016,2940,17906,50.25,,,,,,/24042016,3000,,,,,,,18494,51.73/24042016,3060,17906,50.22,,,,,,/24042016,3120,17906,50.19,,,,,,/24042016,3180,17906,50.16,,,,,,/24042016,3240,,,17918,66.03,,,,/24042016,3300,,,17918,66.03,,,,/24042016,3360,17906,50.00,,,,,,/24042016,3420,17906,49.96,,,,,,/24042016,3480,,,17918,66.12,,,,/24042016,3540,,,,,,,18494,51.69/24042016,3600,17906,49.80,,,,,,/24042016,3660,,,,,,,18494,51.63/24042016,3720,,,17918,66.23,,,,/24042016,3780,17906,49.71,,,,,,/24042016,3840,,,,,,,18494,51.47/24042016,3900,,,,,,,18494,51.41/24042016,3960,17906,49.58,,,,,,/24042016,4020,,,17918,66.38,,,,/24042016,4080,17906,49.51,,,,,,/24042016,4140,,,,,,,18494,51.25/24042016,4200,,,17918,66.44,,,,/24042016,4260,,,,,,,18494,51.18/24042016,4320,,,17918,66.50,,,,/24042016,4380,,,,,,,18494,51.15/24042016,4440,17906,49.35,,,,,,/24042016,4500,17906,49.32,,,,,,/24042016,4560,,,,,,,18494,51.09/24042016,4620,17906,49.29,,,,,,/24042016,4680,17906,49.29,,,,,,/24042016,4800,,,,,,,18494,50.99/24042016,4860,,,,,,,18494,50.96/24042016,4920,17906,49.22,,,,,,/24042016,4980,17906,49.19,,,,,,/24042016,5040,,,17918,66.79,,,,/24042016,5100,,,,,,,18494,50.96/24042016,5160,,,,,,,18494,50.89/24042016,5220,,,17918,66.85,,,,/24042016,5280,17906,49.16,,,,,,/24042016,5340,,,17918,66.90,,,,/24042016,5400,17906,49.12,,,,,,/24042016,5460,,,17918,66.93,,,,/24042016,5520,,,,,,,18494,50.86/24042016,5580,17906,49.09,,,,,,/24042016,5640,,,,,,,18494,50.83/24042016,5700,17906,49.09,,,,,,/24042016,5760,,,17918,67.05,,,,/24042016,5820,,,17918,67.08,,,,/24042016,5880,,,17918,67.11,,,,/24042016,5940,,,,,,,18494,50.83/24042016,6000,,,17918,67.14,,,,/24042016,6060,,,,,,,18494,50.83/24042016,6120,,,17918,67.20,,,,/24042016,6180,,,17918,67.22,,,,/24042016,6240,17906,49.09,,,,,,/24042016,6360,17906,49.06,,,,,,/24042016,6420,,,,,,,18494,50.77/24042016,6480,,,,,,,18494,50.83/24042016,6540,,,17918,67.31,,,,/24042016,6600,,,,,,,18494,50.80/24042016,6660,,,,,,,18494,50.80/24042016,6720,,,,,,,18494,50.80/24042016,6780,,,17918,67.43,,,,/24042016,6840,,,,,,,18494,50.77/24042016,6900,17906,49.03,,,,,,/24042016,6960,,,,,,,18494,50.77/24042016,7020,,,17918,67.51,,,,/24042016,7080,,,,,,,18494,50.77/24042016,7140,17906,49.03,,,,,,/24042016,7200,,,17918,67.60,,,,/24042016,7260,17906,49.06,,,,,,/24042016,7320,,,,,,,18494,50.77/24042016,7380,,,17918,67.63,,,,/24042016,7440,17906,49.03,,,,,,/24042016,7500,,,,,,,18494,50.77/24042016,7560,,,17918,67.69,,,,/24042016,7620,,,,,,,18494,50.77/24042016,7680,,,17918,67.72,,,,/24042016,7740,,,17918,67.75,,,,/24042016,7800,17906,49.06,,,,,,/24042016,7860,,,,,,,18494,50.73/24042016,7920,,,17918,67.83,,,,/24042016,7980,17906,49.06,,,,,,/24042016,8040,,,17918,67.86,,,,/24042016,8100,,,,,,,18494,50.77/24042016,8160,,,,,,,18494,50.77/24042016,8220,,,17918,67.92,,,,/24042016,8280,17906,49.06,,,,,,/24042016,8340,,,,,,,18494,50.77/24042016,8400,,,,,,,18494,50.77/24042016,8460,,,,,,,18494,50.77/24042016,8520,17906,49.06,,,,,,/24042016,8580,17906,49.06,,,,,,/24042016,8640,17906,49.06,,,,,,/24042016,8700,17906,49.09,,,,,,/24042016,8760,,,17918,68.12,,,,/24042016,8820,17906,49.09,,,,,,/24042016,8880,17906,49.09,,,,,,/24042016,8940,17906,49.09,,,,,,/24042016,9000,,,17918,68.21,,,,/24042016,9060,,,,,,,18494,50.77/24042016,9120,,,17918,68.24,,,,/24042016,9180,17906,49.09,,,,,,/24042016,9240,17906,49.09,,,,,,/24042016,9300,,,17918,68.32,,,,/24042016,9360,,,17918,68.35,,,,/24042016,9420,,,,,,,18494,50.77/24042016,9480,,,17918,68.41,,,,/24042016,9540,17906,49.09,,,,,,/24042016,9600,,,17918,68.47,,,,/24042016,9660,,,,,,,18494,50.77/24042016,9720,,,17918,68.52,,,,/24042016,9780,,,17918,68.52,,,,/24042016,9840,,,17918,68.58,,,,/24042016,9900,,,,,,,18494,50.77/24042016,9960,,,,,,,18494,50.77/24042016,10020,17906,49.09,,,,,,/24042016,10080,17906,49.09,,,,,,/24042016,10140,,,17918,68.67,,,,/24042016,10200,,,,,,,18494,50.77/24042016,10320,17906,49.09,,,,,,/24042016,10380,,,,,,,18494,50.73/24042016,10440,17906,49.06,,,,,,/24042016,10500,17906,49.06,,,,,,/24042016,10560,,,,,,,18494,50.73/24042016,10620,,,,,,,18494,50.73/24042016,10680,17906,49.06,,,,,,/24042016,10740,,,17918,68.98,,,,/24042016,10800,17906,49.06,,,,,,/24042016,10860,,,,,,,18494,50.73/24042016,10920,,,17918,69.04,,,,/24042016,10980,,,17918,69.10,,,,/24042016,11040,,,,,,,18494,50.70/24042016,11100,17906,49.03,,,,,,/24042016,11160,17906,49.03,,,,,,/24042016,11220,,,17918,69.19,,,,/24042016,11280,,,,,,,18494,50.70/24042016,11340,,,,,,,18494,50.70/24042016,11400,,,,,,,18494,50.70/24042016,11460,,,,,,,18494,50.70/24042016,11520,17906,49.00,,,,,,/24042016,11580,,,,,,,18494,50.70/24042016,11640,,,,,,,18494,50.70/24042016,11700,,,,,,,18494,50.73/24042016,11760,17906,49.00,,,,,,/24042016,11820,,,,,,,18494,50.77/24042016,11880,17906,49.03,,,,,,/24042016,11940,17906,49.03,,,,,,/24042016,12000,,,,,,,18494,50.80/24042016,12060,,,,,,,18494,50.77/24042016,12120,,,,,,,18494,50.77/24042016,12180,,,,,,,18494,50.80/24042016,12240,,,17918,69.59,,,,/24042016,12300,17906,49.03,,,,,,/24042016,12360,,,17918,69.64,,,,/24042016,12420,,,17918,69.67,,,,/24042016,12480,,,17918,69.70,,,,/24042016,12540,,,,,,,18494,50.80/24042016,12600,,,17918,69.73,,,,/24042016,12660,,,,,,,18494,50.77/24042016,12720,17906,49.00,,,,,,/24042016,12780,,,,,,,18494,50.77/24042016,12840,,,17918,69.81,,,,/24042016,12900,17906,49.03,,,,,,/24042016,12960,,,17918,69.87,,,,/24042016,13020,,,17918,69.90,,,,/24042016,13080,17906,49.03,,,,,,/24042016,13140,,,17918,69.99,,,,/24042016,13200,,,,,,,18494,50.70/24042016,13260,,,17918,70.04,,,,/24042016,13320,17906,49.03,,,,,,/24042016,13380,,,,,,,18494,50.73/24042016,13440,,,17918,70.10,,,,/24042016,13500,,,17918,70.13,,,,/24042016,13560,,,17918,70.13,,,,/24042016,13620,17906,49.00,,,,,,/24042016,13680,,,,,,,18494,50.70/24042016,13740,17906,49.00,,,,,,/24042016,13800,,,17918,70.21,,,,/24042016,13860,,,,,,,18494,50.73/24042016,13920,,,,,,,18494,50.70/24042016,13980,,,,,,,18494,50.70/24042016,14040,17906,49.00,,,,,,/24042016,14100,,,,,,,18494,50.70/24042016,14160,17906,49.00,,,,,,/24042016,14220,,,17918,70.41,,,,/24042016,14280,,,,,,,18494,50.70/24042016,14340,,,17918,70.44,,,,/24042016,14400,,,17918,70.47,,,,/24042016,14460,17906,49.00,,,,,,/24042016,14520,17906,49.00,,,,,,/24042016,14580,17906,49.00,,,,,,/24042016,14640,17906,49.00,,,,,,/24042016,14700,,,,,,,18494,50.67/24042016,14760,,,17918,70.61,,,,/24042016,14820,,,,,,,18494,50.64/24042016,14880,,,17918,70.64,,,,/24042016,14940,,,17918,70.64,,,,/24042016,15000,,,,,,,18494,50.64/24042016,15060,,,17918,70.67,,,,/24042016,15120,,,17918,70.70,,,,/24042016,15180,,,,,,,18494,50.64/24042016,15240,,,17918,70.75,,,,/24042016,15300,,,17918,70.78,,,,/24042016,15360,17906,48.96,,,,,,/24042016,15420,17906,48.93,,,,,,/24042016,15480,,,,,,,18494,50.64/24042016,15540,,,17918,70.84,,,,/24042016,15600,17906,48.96,,,,,,/24042016,15660,,,,,,,18494,50.64/24042016,15720,17906,48.96,,,,,,/24042016,15780,17906,48.93,,,,,,/24042016,15840,17906,48.96,,,,,,/24042016,15900,,,17918,70.95,,,,/24042016,15960,17906,48.96,,,,,,/24042016,16020,,,,,,,18494,50.61/24042016,16080,17906,48.96,,,,,,/24042016,16140,,,,,,,18494,50.61/24042016,16200,,,,,,,18494,50.61/24042016,16260,17906,48.90,,,,,,/24042016,16320,17906,48.90,,,,,,/24042016,16380,,,,,,,18494,50.61/24042016,16440,17906,48.90,,,,,,/24042016,16500,,,17918,71.20,,,,/24042016,16560,,,17918,71.20,,,,/24042016,16620,,,17918,71.23,,,,/24042016,16680,,,,,,,18494,50.61/24042016,16740,17906,48.90,,,,,,/24042016,16800,,,17918,71.32,,,,/24042016,16860,,,17918,71.32,,,,/24042016,16920,,,,,,,18494,50.57/24042016,16980,,,,,,,18494,50.57/24042016,17040,,,17918,71.37,,,,/24042016,17100,,,17918,71.40,,,,/24042016,17160,,,17918,71.43,,,,/24042016,17220,17906,48.87,,,,,,/24042016,17280,,,,,,,18494,50.57/24042016,17340,17906,48.83,,,,,,/24042016,17400,,,17918,71.52,,,,/24042016,17460,17906,48.83,,,,,,/24042016,17520,17906,48.83,,,,,,/24042016,17580,17906,48.83,,,,,,/24042016,17640,,,17918,71.57,,,,/24042016,17700,17906,48.83,,,,,,/24042016,17760,,,,,,,18494,50.54/24042016,17820,,,,,,,18494,50.51/24042016,17880,,,17918,71.66,,,,/24042016,17940,,,,,,,18494,50.51/24042016,18000,,,17918,71.71,,,,/24042016,18060,17906,48.83,,,,,,/24042016,18120,,,17918,71.71,,,,/24042016,18180,,,,,,,18494,50.45/24042016,18240,,,17918,71.77,,,,/24042016,18300,,,,,,,18494,50.45/24042016,18360,,,17918,71.80,,,,/24042016,18420,17906,48.80,,,,,,/24042016,18480,17906,48.80,,,,,,/24042016,18540,,,,,,,18494,50.45/24042016,18600,17906,48.83,,,,,,/24042016,18660,,,17918,71.88,,,,/24042016,18720,,,,,,,18494,50.45/24042016,18780,17906,48.80,,,,,,/24042016,18840,,,17918,71.91,,,,/24042016,18900,17906,48.77,,,,,,/24042016,18960,17906,48.77,,,,,,/24042016,19020,17906,48.74,,,,,,/24042016,19140,,,17918,71.91,,,,/24042016,19200,17906,48.74,,,,,,/24042016,19260,,,17918,71.94,,,,/24042016,19320,,,,,,,18494,50.38/24042016,19440,17906,48.74,,,,,,/24042016,19500,17906,48.70,,,,,,/24042016,19560,17906,48.70,,,,,,/24042016,19620,,,17918,72.02,,,,/24042016,19680,,,,,,,18494,50.35/24042016,19740,,,17918,72.05,,,,/24042016,19800,,,17918,72.08,,,,/24042016,19860,,,17918,72.11,,,,/24042016,19920,,,17918,72.13,,,,/24042016,19980,17906,48.70,,,,,,/24042016,20040,,,,,,,18494,50.32/24042016,20100,,,,,,,18494,50.28/24042016,20160,17906,48.70,,,,,,/24042016,20220,,,17918,72.22,,,,/24042016,20280,17906,48.70,,,,,,/24042016,20340,,,,,,,18494,50.32/24042016,20400,,,,,,,18494,50.28/24042016,20460,,,,,,,18494,50.25/24042016,20520,17906,48.70,,,,,,/24042016,20580,17906,48.70,,,,,,/24042016,20640,17906,48.67,,,,,,/24042016,20700,,,,,,,18494,50.25/24042016,20760,,,17918,72.47,,,,/24042016,20820,,,17918,72.47,,,,/24042016,20880,,,,,,,18494,50.22/24042016,20940,,,17918,72.58,,,,/24042016,21000,,,,,,,18494,50.22/24042016,21060,17906,48.67,,,,,,/24042016,21120,17906,48.64,,,,,,/24042016,21180,,,17918,72.67,,,,/24042016,21240,,,17918,72.69,,,,/24042016,21300,,,,,,,18494,50.19/24042016,21360,,,,,,,18494,50.19/24042016,21420,,,17918,72.78,,,,/24042016,21480,,,17918,72.81,,,,/24042016,21540,17906,48.67,,,,,,/24042016,21600,17906,48.64,,,,,,/24042016,21660,,,,,,,18494,50.19/24042016,21720,,,17918,72.92,,,,/24042016,21780,17906,48.64,,,,,,/24042016,21840,17906,48.70,,,,,,/24042016,21900,,,17918,72.97,,,,/24042016,21960,,,17918,73.00,,,,/24042016,22020,,,,,,,18494,50.12/24042016,22080,,,17918,73.06,,,,/24042016,22140,,,17918,73.08,,,,/24042016,22200,17906,48.70,,,,,,/24042016,22260,,,17918,73.14,,,,/24042016,22320,,,17918,73.17,,,,/24042016,22380,,,,,,,18494,50.09/24042016,22440,17906,48.64,,,,,,/24042016,22500,,,,,,,18494,50.12/24042016,22560,17906,48.64,,,,,,/24042016,22620,,,17918,73.28,,,,/24042016,22740,,,,,,,18494,50.06/24042016,22800,,,17918,73.34,,,,/24042016,22860,,,17918,73.36,,,,/24042016,22920,17906,48.67,,,,,,/24042016,22980,,,,,,,18494,50.06/24042016,23040,17906,48.67,,,,,,/24042016,23100,,,17918,73.39,,,,/24042016,23160,17906,48.67,,,,,,/24042016,23220,,,17918,73.42,,,,/24042016,23280,,,17918,73.42,,,,/24042016,23340,17906,48.64,,,,,,/24042016,23400,,,,,,,18494,50.03/24042016,23520,,,,,,,18494,50.03/24042016,23580,,,,,,,18494,50.03/24042016,23640,17906,48.64,,,,,,/24042016,23700,,,17918,73.50,,,,/24042016,23760,,,17918,73.50,,,,/24042016,23820,,,,,,,18494,50.00/24042016,23880,,,17918,73.50,,,,/24042016,23940,,,17918,73.50,,,,/24042016,24000,,,17918,73.50,,,,/24042016,24060,17906,48.64,,,,,,/24042016,24120,17906,48.64,,,,,,/24042016,24180,,,,,,,18494,50.00/24042016,24240,17906,48.64,,,,,,/24042016,24300,,,,,,,18494,50.00/24042016,24360,17906,48.64,,,,,,/24042016,24420,17906,48.64,,,,,,/24042016,24480,17906,48.64,,,,,,/24042016,24540,,,17918,73.53,,,,/24042016,24600,17906,48.61,,,,,,/24042016,24660,17906,48.64,,,,,,/24042016,24720,,,,,,,18494,49.96/24042016,24780,17906,48.64,,,,,,/24042016,24840,17906,48.61,,,,,,/24042016,24900,,,,,,,18494,49.96/24042016,24960,,,,,,,18494,49.93/24042016,25020,,,17918,73.59,,,,/24042016,25080,17906,48.64,,,,,,/24042016,25140,,,,,,,18494,49.96/24042016,25200,17906,48.64,,,,,,/24042016,25260,,,17918,73.64,,,,/24042016,25320,,,,,,,18494,49.96/24042016,25380,,,,,,,18494,49.96/24042016,25440,,,,,,,18494,49.96/24042016,25500,,,17918,73.72,,,,/24042016,25560,17906,48.64,,,,,,/24042016,25620,,,17918,73.78,,,,/24042016,25680,17906,48.64,,,,,,/24042016,25740,,,17918,73.81,,,,/24042016,25800,17906,48.61,,,,,,/24042016,25860,,,,,,,18494,49.96/24042016,25920,,,17918,73.86,,,,/24042016,25980,,,,,,,18494,49.93/24042016,26040,17906,48.64,,,,,,/24042016,26100,17906,48.61,,,,,,/24042016,26160,17906,48.61,,,,,,/24042016,26220,,,17918,73.95,,,,/24042016,26280,17906,48.61,,,,,,/24042016,26340,,,17918,73.95,,,,/24042016,26400,17906,48.61,,,,,,/24042016,26460,,,17918,74.00,,,,/24042016,26520,,,,,,,18494,49.93/24042016,26580,,,,,,,18494,49.93/24042016,26640,17906,48.57,,,,,,/24042016,26700,,,,,,,18494,49.90/24042016,26760,17906,48.57,,,,,,/24042016,26820,17906,48.57,,,,,,/24042016,26880,,,,,,,18494,49.90/24042016,26940,17906,48.57,,,,,,/24042016,27000,,,,,,,18494,49.87/24042016,27060,17906,48.57,,,,,,/24042016,27120,,,,,,,18494,49.87/24042016,27180,17906,48.57,,,,,,/24042016,27240,,,17918,74.17,,,,/24042016,27300,,,,,,,18494,49.90/24042016,27360,17906,48.57,,,,,,/24042016,27420,,,,,,,18494,49.87/24042016,27480,,,17918,74.20,,,,/24042016,27540,,,,,,,18494,49.87/24042016,27600,,,,,,,18494,49.87/24042016,27660,17906,48.54,,,,,,/24042016,27720,17906,48.57,,,,,,/24042016,27780,,,,,,,18494,49.87/24042016,27840,17906,48.54,,,,,,/24042016,27900,,,17918,74.28,,,,/24042016,27960,,,17918,74.28,,,,/24042016,28020,17906,48.57,,,,,,/24042016,28080,,,17918,74.31,,,,/24042016,28140,,,17918,74.33,,,,/24042016,28200,,,,,,,18494,49.87/24042016,28260,,,17918,74.36,,,,/24042016,28320,,,,,,,18494,49.83/24042016,28380,,,17918,74.39,,,,/24042016,28440,,,17918,74.39,,,,/24042016,28500,,,17918,74.39,,,,/24042016,28560,,,17918,74.39,,,,/24042016,28620,,,,,,,18494,49.87/24042016,28680,,,,,,,18494,49.87/24042016,28740,17906,48.51,,,,,,/24042016,28800,17906,48.51,,,,,,/24042016,28860,17906,48.51,,,,,,/24042016,28920,,,17918,74.44,,,,/24042016,28980,,,,,,,18494,49.83/24042016,29040,,,,,,,18494,49.83/24042016,29100,17906,48.51,,,,,,/24042016,29160,,,,,,,18494,49.83/24042016,29220,,,,,,,18494,49.83/24042016,29280,,,,,,,18494,49.87/24042016,29340,,,17918,74.47,,,,/24042016,29400,,,,,,,18494,49.87/24042016,29460,17906,48.51,,,,,,/24042016,29520,,,17918,74.50,,,,/24042016,29580,17906,48.48,,,,,,/24042016,29640,,,,,,,18494,49.83/24042016,29700,,,,,,,18494,49.83/24042016,29760,,,17918,74.50,,,,/24042016,29820,17906,48.48,,,,,,/24042016,29880,,,17918,74.50,,,,/24042016,29940,,,,,,,18494,49.83/24042016,30000,,,17918,74.50,,,,/24042016,30060,,,17918,74.50,,,,/24042016,30120,17906,48.51,,,,,,/24042016,30180,,,,,,,18494,49.83/24042016,30240,,,17918,74.50,,,,/24042016,30300,,,,,,,18494,49.87/24042016,30360,,,17918,74.55,,,,/24042016,30420,,,17918,74.58,,,,/24042016,30480,17906,48.44,,,,,,/24042016,30540,,,17918,74.58,,,,/24042016,30600,17906,48.44,,,,,,/24042016,30660,17906,48.44,,,,,,/24042016,30720,,,17918,74.64,,,,/24042016,30780,17906,48.44,,,,,,/24042016,30840,,,17918,74.64,,,,/24042016,30900,17906,48.44,,,,,,/24042016,30960,,,17918,74.69,,,,/24042016,31020,,,,,,,18494,49.83/24042016,31080,17906,48.44,,,,,,/24042016,31140,,,17918,74.75,,,,/24042016,31200,,,17918,74.77,,,,/24042016,31260,,,,,,,18494,49.80/24042016,31320,17906,48.44,,,,,,/24042016,31380,,,17918,74.80,,,,/24042016,31440,17906,48.41,,,,,,/24042016,31500,,,,,,,18494,49.80/24042016,31560,17906,48.38,,,,,,/24042016,31620,,,17918,74.83,,,,/24042016,31680,,,17918,74.86,,,,/24042016,31740,17906,48.38,,,,,,/24042016,31800,,,17918,74.83,,,,/24042016,31860,,,,,,,18494,49.80/24042016,31920,,,17918,74.80,,,,/24042016,31980,17906,48.38,,,,,,/24042016,32040,,,17918,74.80,,,,/24042016,32100,,,17918,74.77,,,,/24042016,32160,,,,,,,18494,49.80/24042016,32220,,,17918,74.75,,,,/24042016,32280,,,,,,,18494,49.80/24042016,32340,,,17918,74.72,,,,/24042016,32400,,,,,,,18494,49.80/24042016,32460,,,17918,74.69,,,,/24042016,32520,,,17918,74.66,,,,/24042016,32580,17906,48.28,,,,,,/24042016,32640,17906,48.25,,,,,,/24042016,32700,,,,,,,18494,49.80/24042016,32760,,,,,,,18494,49.80/24042016,32820,,,17918,74.58,,,,/24042016,32880,,,,,,,18494,49.80/24042016,32940,17906,48.22,,,,,,/24042016,33000,,,,,,,18494,49.80/24042016,33060,,,17918,74.50,,,,/24042016,33120,17906,48.18,,,,,,/24042016,33180,,,17918,74.47,,,,/24042016,33240,17906,48.18,,,,,,/24042016,33300,17906,48.15,,,,,,/24042016,33360,,,17918,74.42,,,,/24042016,33420,,,17918,74.33,,,,/24042016,33540,17906,48.12,,,,,,/24042016,33600,,,,,,,18494,49.74/24042016,33660,,,17918,74.25,,,,/24042016,33720,17906,48.09,,,,,,/24042016,33780,,,,,,,18494,49.74/24042016,33840,,,17918,74.20,,,,/24042016,33900,,,17918,74.17,,,,/24042016,33960,,,17918,74.17,,,,/24042016,34020,17906,48.09,,,,,,/24042016,34080,17906,48.09,,,,,,/24042016,34140,17906,48.05,,,,,,/24042016,34200,,,,,,,18494,49.74/24042016,34260,17906,48.05,,,,,,/24042016,34320,,,17918,74.03,,,,/24042016,34380,17906,48.02,,,,,,/24042016,34440,,,,,,,18494,49.74/24042016,34500,17906,48.02,,,,,,/24042016,34560,17906,48.02,,,,,,/24042016,34620,17906,48.02,,,,,,/24042016,34680,17906,48.02,,,,,,/24042016,34740,,,,,,,18494,49.71/24042016,34800,,,17918,73.86,,,,/24042016,34860,,,17918,73.84,,,,/24042016,34920,,,17918,73.84,,,,/24042016,34980,,,,,,,18494,49.67/24042016,35040,,,17918,73.81,,,,/24042016,35100,,,17918,73.81,,,,/24042016,35160,,,,,,,18494,49.67/24042016,35220,17906,47.99,,,,,,/24042016,35280,,,,,,,18494,49.71/24042016,35340,17906,47.99,,,,,,/24042016,35400,17906,47.92,,,,,,/24042016,35460,17906,47.96,,,,,,/24042016,35580,,,17918,73.64,,,,/24042016,35640,,,,,,,18494,49.61/24042016,35760,,,17918,73.59,,,,/24042016,35820,,,17918,73.59,,,,/24042016,35880,,,17918,73.59,,,,/24042016,35940,17906,47.83,,,,,,/24042016,36000,17906,47.79,,,,,,/24042016,36060,17906,47.79,,,,,,/24042016,36120,,,17918,73.47,,,,/24042016,36240,17906,47.79,,,,,,/24042016,36300,,,17918,73.39,,,,/24042016,36360,17906,47.76,,,,,,/24042016,36420,,,,,,,18494,50.57/24042016,36480,,,17918,73.39,,,,/24042016,36540,,,,,,,18494,51.05/24042016,36600,,,17918,73.34,,,,/24042016,36660,,,,,,,18494,51.53/24042016,36720,,,17918,73.28,,,,/24042016,36780,17906,47.70,,,,,,/24042016,36840,,,17918,73.25,,,,/24042016,36900,,,,,,,18494,52.30/24042016,36960,,,17918,73.22,,,,/24042016,37020,17906,47.70,,,,,,/24042016,37080,,,17918,73.25,,,,/24042016,37140,,,17918,73.20,,,,/24042016,37200,,,,,,,18494,53.03/24042016,37260,,,,,,,18494,52.74/24042016,37320,17906,47.60,,,,,,/24042016,37380,,,17918,73.17,,,,/24042016,37440,,,,,,,18494,52.39/24042016,37500,,,17918,73.14,,,,/24042016,37560,,,17918,73.14,,,,/24042016,37620,,,17918,73.17,,,,/24042016,37680,,,,,,,18494,51.09/24042016,37740,,,17918,73.11,,,,/24042016,37800,17906,47.50,,,,,,/24042016,37860,,,17918,73.06,,,,/24042016,37920,,,17918,73.06,,,,/24042016,37980,,,,,,,18494,50.06/24042016,38040,,,,,,,18494,49.93/24042016,38100,,,,,,,18494,49.71/24042016,38160,,,,,,,18494,49.54/24042016,38220,,,,,,,18494,49.35/24042016,38280,17906,47.34,,,,,,/24042016,38340,,,,,,,18494,49.12/24042016,38400,,,17918,72.81,,,,/24042016,38460,17906,47.24,,,,,,/24042016,38580,17906,47.27,,,,,,/24042016,38640,17906,47.27,,,,,,/24042016,38700,17906,47.27,,,,,,/24042016,38760,,,,,,,18494,48.70/24042016,38820,17906,47.31,,,,,,/24042016,38880,,,,,,,18494,48.51/24042016,38940,,,17918,72.69,,,,/24042016,39000,,,17918,72.67,,,,/24042016,39060,17906,47.27,,,,,,/24042016,39120,,,17918,72.61,,,,/24042016,39180,,,,,,,18494,48.35/24042016,39240,,,17918,72.58,,,,/24042016,39300,,,,,,,18494,48.25/24042016,39360,17906,47.27,,,,,,/24042016,39420,17906,47.27,,,,,,/24042016,39480,,,,,,,18494,48.12/24042016,39540,,,,,,,18494,48.09/24042016,39600,17906,47.27,,,,,,/24042016,39660,,,17918,72.50,,,,/24042016,39720,,,17918,72.47,,,,/24042016,39780,17906,47.31,,,,,,/24042016,39840,17906,47.31,,,,,,/24042016,39900,17906,47.34,,,,,,/24042016,39960,,,,,,,18494,47.92/24042016,40020,17906,47.31,,,,,,/24042016,40080,,,17918,72.39,,,,/24042016,40140,,,,,,,18494,47.83/24042016,40200,,,,,,,18494,47.76/24042016,40260,17906,47.14,,,,,,/24042016,40320,,,,,,,18494,47.70/24042016,40380,,,17918,72.22,,,,/24042016,40440,,,17918,72.19,,,,/24042016,40500,,,,,,,18494,47.60/24042016,40560,17906,47.08,,,,,,/24042016,40620,17906,47.01,,,,,,/24042016,40680,,,,,,,18494,47.44/24042016,40740,17906,46.95,,,,,,/24042016,40800,,,,,,,18494,47.34/24042016,40860,17906,46.88,,,,,,/24042016,40920,,,,,,,18494,47.27/24042016,40980,17906,46.82,,,,,,/24042016,41040,,,17918,71.97,,,,/24042016,41100,,,17918,71.97,,,,/24042016,41160,,,,,,,18494,47.14/24042016,41220,17906,46.68,,,,,,/24042016,41280,,,17918,71.97,,,,/24042016,41340,,,17918,71.97,,,,/24042016,41400,,,,,,,18494,46.98/24042016,41460,,,17918,71.91,,,,/24042016,41580,,,17918,71.85,,,,/24042016,41640,17906,46.62,,,,,,/24042016,41700,,,,,,,18494,46.91/24042016,41760,,,,,,,18494,46.95/24042016,41820,,,,,,,18494,46.91/24042016,41880,,,17918,71.74,,,,/24042016,41940,17906,46.59,,,,,,/24042016,42000,17906,46.59,,,,,,/24042016,42060,,,,,,,18494,46.91/24042016,42120,17906,46.59,,,,,,/24042016,42180,,,17918,71.91,,,,/24042016,42240,,,17918,71.94,,,,/24042016,42300,,,17918,71.99,,,,/24042016,42360,,,,,,,18494,47.01/24042016,42420,17906,46.72,,,,,,/24042016,42480,,,17918,72.16,,,,/24042016,42540,,,,,,,18494,47.08/24042016,42600,,,17918,72.27,,,,/24042016,42660,17906,46.82,,,,,,/24042016,42720,,,17918,72.36,,,,/24042016,42780,,,,,,,18494,47.17/24042016,42840,17906,46.88,,,,,,/24042016,42900,,,,,,,18494,47.21/24042016,42960,,,,,,,18494,47.24/24042016,43080,,,,,,,18494,47.27/24042016,43140,17906,46.91,,,,,,/24042016,43200,17906,46.95,,,,,,/24042016,43260,,,,,,,18494,47.27/24042016,43320,17906,46.95,,,,,,/24042016,43380,17906,46.95,,,,,,/24042016,43440,,,17918,73.53,,,,/24042016,43500,,,,,,,18494,47.40/24042016,43560,,,,,,,18494,47.37/24042016,43620,,,17918,73.86,,,,/24042016,43680,,,17918,74.06,,,,/24042016,43740,17906,47.01,,,,,,/24042016,43800,17906,47.08,,,,,,/24042016,43860,,,17918,74.47,,,,/24042016,43920,,,17918,74.58,,,,/24042016,43980,17906,47.08,,,,,,/24042016,44040,,,,,,,18494,47.50/24042016,44100,,,17918,74.91,,,,/24042016,44160,,,17918,75.10,,,,/24042016,44280,,,,,,,18494,47.60/24042016,44340,,,17918,75.52,,,,/24042016,44400,17906,47.21,,,,,,/24042016,44460,,,,,,,18494,47.66/24042016,44520,,,17918,75.76,,,,/24042016,44580,,,,,,,18494,47.70/24042016,44640,17906,47.27,,,,,,/24042016,44700,,,17918,76.06,,,,/24042016,44760,17906,47.31,,,,,,/24042016,44820,,,17918,76.28,,,,/24042016,44880,,,17918,76.33,,,,/24042016,44940,,,,,,,18494,47.79/24042016,45000,,,17918,76.61,,,,/24042016,45060,,,,,,,18494,47.83/24042016,45120,17906,47.40,,,,,,/24042016,45180,,,17918,76.85,,,,/24042016,45240,,,,,,,18494,47.89/24042016,45300,17906,47.47,,,,,,/24042016,45360,,,,,,,18494,47.92/24042016,45420,,,,,,,18494,47.96/24042016,45480,,,,,,,18494,47.96/24042016,45540,17906,47.47,,,,,,/24042016,45600,17906,47.47,,,,,,/24042016,45660,17906,47.50,,,,,,/24042016,45720,17906,47.50,,,,,,/24042016,45780,,,17918,77.45,,,,/24042016,45840,,,17918,77.47,,,,/24042016,45900,,,17918,77.50,,,,/24042016,45960,17906,47.53,,,,,,/24042016,46020,,,17918,77.63,,,,/24042016,46080,,,,,,,18494,48.12/24042016,46140,,,17918,77.69,,,,/24042016,46200,,,17918,77.74,,,,/24042016,46260,,,,,,,18494,48.15/24042016,46320,,,17918,77.82,,,,/24042016,46380,,,,,,,18494,48.18/24042016,46440,,,17918,77.93,,,,/24042016,46500,,,,,,,18494,48.18/24042016,46560,17906,47.63,,,,,,/24042016,46620,,,,,,,18494,48.25/24042016,46680,17906,47.63,,,,,,/24042016,46740,,,,,,,18494,48.25/24042016,46800,17906,47.66,,,,,,/24042016,46920,,,,,,,18494,48.31/24042016,46980,,,17918,78.33,,,,/24042016,47040,,,,,,,18494,48.31/24042016,47100,,,17918,78.41,,,,/24042016,47160,,,17918,78.41,,,,/24042016,47220,,,17918,78.44,,,,/24042016,47280,,,17918,78.44,,,,/24042016,47340,,,,,,,18494,48.38/24042016,47400,,,,,,,18494,48.41/24042016,47460,,,17918,78.44,,,,/24042016,47520,,,17918,78.44,,,,/24042016,47580,17906,47.60,,,,,,/24042016,47640,,,17918,78.44,,,,/24042016,47700,,,,,,,18494,48.35/24042016,47760,,,,,,,18494,48.38/24042016,47820,17906,47.60,,,,,,/24042016,47880,,,17918,78.39,,,,/24042016,47940,,,,,,,18494,48.44/24042016,48060,17906,47.73,,,,,,/24042016,48120,17906,47.73,,,,,,/24042016,48180,17906,47.76,,,,,,/24042016,48240,,,,,,,18494,48.44/24042016,48300,,,,,,,18494,48.44/24042016,48360,,,,,,,18494,48.44/24042016,48420,,,17918,78.36,,,,/24042016,48480,,,,,,,18494,48.44/24042016,48540,,,,,,,18494,48.44/24042016,48600,,,,,,,18494,48.51/24042016,48660,,,,,,,18494,48.51/24042016,48720,,,17918,78.39,,,,/24042016,48780,,,17918,78.39,,,,/24042016,48840,17906,47.92,,,,,,/24042016,48900,,,17918,78.36,,,,/24042016,48960,,,,,,,18494,48.54/24042016,49080,17906,47.92,,,,,,/24042016,49140,,,,,,,18494,48.54/24042016,49200,17906,47.92,,,,,,/24042016,49260,,,17918,78.36,,,,/24042016,49320,,,17918,78.33,,,,/24042016,49380,,,17918,78.33,,,,/24042016,49440,17906,47.92,,,,,,/24042016,49500,,,,,,,18494,48.54/24042016,49560,17906,47.89,,,,,,/24042016,49620,,,,,,,18494,48.54/24042016,49680,17906,47.86,,,,,,/24042016,49740,17906,47.86,,,,,,/24042016,49800,,,,,,,18494,48.54/24042016,49860,,,17918,78.12,,,,/24042016,49920,,,17918,78.06,,,,/24042016,49980,,,,,,,18494,48.57/24042016,50040,17906,47.86,,,,,,/24042016,50100,17906,47.89,,,,,,/24042016,50160,,,,,,,18494,48.61/24042016,50220,,,17918,77.88,,,,/24042016,50280,,,17918,77.85,,,,/24042016,50340,,,,,,,18494,48.64/24042016,50400,,,,,,,18494,48.64/24042016,50460,,,17918,77.82,,,,/24042016,50520,,,,,,,18494,48.70/24042016,50580,17906,47.92,,,,,,/24042016,50640,17906,47.92,,,,,,/24042016,50700,,,17918,77.82,,,,/24042016,50760,,,17918,77.74,,,,/24042016,50820,,,17918,77.72,,,,/24042016,50880,,,17918,77.63,,,,/24042016,50940,,,17918,77.58,,,,/24042016,51000,,,,,,,18494,48.80/24042016,51060,,,,,,,18494,48.83/24042016,51120,,,17918,77.50,,,,/24042016,51180,,,17918,77.42,,,,/24042016,51240,17906,48.02,,,,,,/24042016,51300,,,17918,77.31,,,,/24042016,51360,17906,48.05,,,,,,/24042016,51420,,,,,,,18494,48.93/24042016,51480,17906,48.05,,,,,,/24042016,51540,,,,,,,18494,48.96/24042016,51600,,,17918,76.99,,,,/24042016,51660,,,17918,76.91,,,,/24042016,51720,17906,48.09,,,,,,/24042016,51780,,,,,,,18494,49.03/24042016,51840,17906,48.12,,,,,,/24042016,51900,17906,48.12,,,,,,/24042016,51960,17906,48.15,,,,,,/24042016,52020,,,17918,76.66,,,,/24042016,52080,,,,,,,18494,49.12/24042016,52140,,,,,,,18494,49.12/24042016,52200,,,,,,,18494,49.12/24042016,52260,17906,48.18,,,,,,/24042016,52320,,,17918,76.66,,,,/24042016,52380,,,,,,,18494,49.19/24042016,52440,17906,48.18,,,,,,/24042016,52500,17906,48.22,,,,,,/24042016,52560,,,,,,,18494,49.22/24042016,52620,,,17918,76.61,,,,/24042016,52680,,,,,,,18494,49.25/24042016,52740,,,17918,76.63,,,,/24042016,52800,17906,48.25,,,,,,/24042016,52860,,,17918,76.69,,,,/24042016,52920,17906,48.25,,,,,,/24042016,53040,,,,,,,18494,49.32/24042016,53100,17906,48.28,,,,,,/24042016,53160,17906,48.28,,,,,,/24042016,53220,,,,,,,18494,49.38/24042016,53280,17906,48.31,,,,,,/24042016,53340,,,17918,76.85,,,,/24042016,53400,17906,48.31,,,,,,/24042016,53460,,,17918,76.85,,,,/24042016,53520,,,17918,76.85,,,,/24042016,53580,17906,48.35,,,,,,/24042016,53640,,,17918,76.85,,,,/24042016,53700,,,,,,,18494,49.48/24042016,53760,,,,,,,18494,49.48/24042016,53820,,,17918,76.85,,,,/24042016,53880,17906,48.38,,,,,,/24042016,53940,,,,,,,18494,49.54/24042016,54000,17906,48.41,,,,,,/24042016,54120,,,,,,,18494,49.54/24042016,54180,17906,48.44,,,,,,/24042016,54240,17906,48.44,,,,,,/24042016,54300,,,17918,76.88,,,,/24042016,54360,,,,,,,18494,49.61/24042016,54420,,,,,,,18494,49.64/24042016,54480,,,,,,,18494,49.67/24042016,54540,,,17918,76.85,,,,/24042016,54600,,,17918,76.88,,,,/24042016,54660,,,,,,,18494,49.71/24042016,54720,,,17918,76.93,,,,/24042016,54780,17906,48.57,,,,,,/24042016,54840,,,,,,,18494,49.74/24042016,54900,17906,48.57,,,,,,/24042016,54960,17906,48.57,,,,,,/24042016,55020,17906,48.64,,,,,,/24042016,55080,,,,,,,18494,49.80/24042016,55140,,,17918,77.15,,,,/24042016,55200,,,,,,,18494,49.80/24042016,55260,,,,,,,18494,49.83/24042016,55320,17906,48.64,,,,,,/24042016,55380,,,17918,77.36,,,,/24042016,55440,,,,,,,18494,49.87/24042016,55500,17906,48.70,,,,,,/24042016,55560,,,,,,,18494,49.90/24042016,55620,17906,48.70,,,,,,/24042016,55680,,,17918,77.72,,,,/24042016,55740,,,,,,,18494,49.93/24042016,55800,17906,48.77,,,,,,/24042016,55860,,,17918,77.93,,,,/24042016,55920,,,,,,,18494,49.96/24042016,55980,17906,48.77,,,,,,/24042016,56040,,,,,,,18494,50.00/24042016,56100,17906,48.80,,,,,,/24042016,56160,,,17918,78.31,,,,/24042016,56220,17906,48.83,,,,,,/24042016,56280,,,17918,78.47,,,,/24042016,56340,,,,,,,18494,50.06/24042016,56400,,,17918,78.65,,,,/24042016,56460,,,,,,,18494,50.06/24042016,56520,,,17918,78.87,,,,/24042016,56580,,,,,,,18494,50.09/24042016,56640,17906,48.90,,,,,,/24042016,56700,17906,48.90,,,,,,/24042016,56760,,,,,,,18494,50.12/24042016,56820,,,,,,,18494,50.12/24042016,56880,,,,,,,18494,50.12/24042016,56940,,,17918,79.45,,,,/24042016,57000,17906,48.93,,,,,,/24042016,57060,,,,,,,18494,50.12/24042016,57120,17906,48.96,,,,,,/24042016,57180,17906,48.96,,,,,,/24042016,57240,,,17918,79.48,,,,/24042016,57300,,,17918,79.45,,,,/24042016,57360,,,17918,79.45,,,,/24042016,57420,17906,48.96,,,,,,/24042016,57480,17906,48.96,,,,,,/24042016,57540,,,17918,79.43,,,,/24042016,57600,,,,,,,18494,50.19/24042016,57660,,,17918,79.35,,,,/24042016,57720,,,17918,79.32,,,,/24042016,57780,,,,,,,18494,50.22/24042016,57840,17906,49.06,,,,,,/24042016,57900,17906,49.03,,,,,,/24042016,57960,,,,,,,18494,50.25/24042016,58020,,,,,,,18494,50.22/24042016,58080,,,17918,79.11,,,,/24042016,58140,,,,,,,18494,50.25/24042016,58200,,,17918,79.03,,,,/24042016,58260,17906,49.09,,,,,,/24042016,58320,,,,,,,18494,50.25/24042016,58380,17906,49.09,,,,,,/24042016,58440,,,,,,,18494,50.28/24042016,58500,17906,49.16,,,,,,/24042016,58560,,,,,,,18494,50.35/24042016,58620,17906,49.25,,,,,,/24042016,58680,17906,49.29,,,,,,/24042016,58740,17906,49.32,,,,,,/24042016,58800,,,17918,78.49,,,,/24042016,58860,,,,,,,18494,50.51/24042016,58920,,,17918,78.41,,,,/24042016,58980,,,17918,78.39,,,,/24042016,59040,,,,,,,18494,50.61/24042016,59100,17906,49.45,,,,,,/24042016,59160,,,,,,,18494,50.64/24042016,59220,17906,49.48,,,,,,/24042016,59280,17906,49.48,,,,,,/24042016,59340,,,,,,,18494,50.70/24042016,59460,,,,,,,18494,50.73/24042016,59520,,,,,,,18494,50.77/24042016,59580,17906,49.54,,,,,,/24042016,59640,17906,49.54,,,,,,/24042016,59700,17906,49.54,,,,,,/24042016,59760,17906,49.54,,,,,,/24042016,59820,,,,,,,18494,50.80/24042016,59880,,,17918,78.36,,,,/24042016,59940,17906,49.58,,,,,,/24042016,60000,,,17918,78.31,,,,/24042016,60060,17906,49.61,,,,,,/24042016,60120,17906,49.61,,,,,,/24042016,60180,,,17918,78.28,,,,/24042016,60240,,,,,,,18494,50.89/24042016,60300,,,17918,78.20,,,,/24042016,60360,17906,49.61,,,,,,/24042016,60420,,,17918,78.15,,,,/24042016,60480,,,17918,78.12,,,,/24042016,60540,,,17918,78.06,,,,/24042016,60600,,,17918,78.06,,,,/24042016,60660,,,17918,78.04,,,,/24042016,60720,17906,49.61,,,,,,/24042016,60780,17906,49.58,,,,,,/24042016,60840,,,17918,77.96,,,,/24042016,60900,,,,,,,18494,50.89/24042016,60960,,,17918,77.93,,,,/24042016,61020,17906,49.54,,,,,,/24042016,61080,,,,,,,18494,50.89/24042016,61140,,,17918,77.85,,,,/24042016,61200,17906,49.51,,,,,,/24042016,61260,,,,,,,18494,50.83/24042016,61380,,,,,,,18494,50.83/24042016,61440,,,17918,77.74,,,,/24042016,61500,,,17918,77.69,,,,/24042016,61560,17906,49.45,,,,,,/24042016,61620,,,,,,,18494,50.77/24042016,61680,,,17918,77.47,,,,/24042016,61740,,,,,,,18494,50.77/24042016,61800,,,,,,,18494,50.73/24042016,61860,17906,49.42,,,,,,/24042016,61920,17906,49.42,,,,,,/24042016,61980,,,,,,,18494,50.70/24042016,62040,,,,,,,18494,50.70/24042016,62100,,,17918,76.80,,,,/24042016,62160,17906,49.35,,,,,,/24042016,62280,,,,,,,18494,50.64/24042016,62340,,,,,,,18494,50.64/24042016,62400,,,17918,76.42,,,,/24042016,62460,,,,,,,18494,50.61/24042016,62520,17906,49.25,,,,,,/24042016,62580,17906,49.25,,,,,,/24042016,62640,,,,,,,18494,50.57/24042016,62700,,,17918,76.12,,,,/24042016,62760,,,17918,76.06,,,,/24042016,62820,17906,49.19,,,,,,/24042016,62880,,,17918,75.87,,,,/24042016,62940,,,,,,,18494,50.51/24042016,63000,17906,49.16,,,,,,/24042016,63060,,,,,,,18494,50.48/24042016,63120,17906,49.12,,,,,,/24042016,63180,,,17918,75.54,,,,/24042016,63300,,,,,,,18494,50.41/24042016,63360,,,17918,75.30,,,,/24042016,63420,17906,49.03,,,,,,/24042016,63480,17906,49.00,,,,,,/24042016,63540,,,17918,75.08,,,,/24042016,63600,,,,,,,18494,50.35/24042016,63660,,,17918,75.02,,,,/24042016,63720,,,17918,74.99,,,,/24042016,63780,17906,48.90,,,,,,/24042016,63840,,,,,,,18494,50.28/24042016,63900,,,17918,74.80,,,,/24042016,63960,,,,,,,18494,50.25/24042016,64020,,,,,,,18494,50.22/24042016,64080,17906,48.87,,,,,,/24042016,64140,,,17918,74.64,,,,/24042016,64200,,,,,,,18494,50.16/24042016,64260,17906,48.83,,,,,,/24042016,64320,,,,,,,18494,50.12/24042016,64380,,,,,,,18494,50.12/24042016,64440,,,17918,74.50,,,,/24042016,64500,,,17918,74.50,,,,/24042016,64560,,,17918,74.47,,,,/24042016,64620,,,17918,74.47,,,,/24042016,64680,,,,,,,18494,50.00/24042016,64740,,,17918,74.47,,,,/24042016,64800,,,17918,74.47,,,,/24042016,64860,,,,,,,18494,49.96/24042016,64920,,,,,,,18494,49.93/24042016,64980,,,17918,74.50,,,,/24042016,65040,,,,,,,18494,49.93/24042016,65100,17906,48.67,,,,,,/24042016,65160,,,,,,,18494,49.90/24042016,65220,,,,,,,18494,49.87/24042016,65340,,,,,,,18494,49.87/24042016,65400,17906,48.61,,,,,,/24042016,65460,,,,,,,18494,49.83/24042016,65520,,,17918,74.69,,,,/24042016,65580,,,17918,74.72,,,,/24042016,65640,,,,,,,18494,49.77/24042016,65700,,,17918,74.75,,,,/24042016,65760,,,,,,,18494,49.77/24042016,65820,,,,,,,18494,49.74/24042016,65880,17906,48.54,,,,,,/24042016,65940,17906,48.54,,,,,,/24042016,66000,,,17918,74.83,,,,/24042016,66060,,,17918,74.86,,,,/24042016,66120,,,,,,,18494,49.67/24042016,66180,,,17918,74.86,,,,/24042016,66240,,,,,,,18494,49.67/24042016,66300,,,17918,74.80,,,,/24042016,66360,,,17918,74.75,,,,/24042016,66420,17906,48.51,,,,,,/24042016,66480,,,17918,74.69,,,,/24042016,66540,,,,,,,18494,49.61/24042016,66600,,,17918,74.61,,,,/24042016,66660,,,,,,,18494,49.61/24042016,66720,17906,48.48,,,,,,/24042016,66780,,,17918,74.47,,,,/24042016,66840,17906,48.48,,,,,,/24042016,66900,,,,,,,18494,49.54/24042016,67020,17906,48.44,,,,,,/24042016,67080,17906,48.41,,,,,,/24042016,67140,,,,,,,18494,49.54/24042016,67200,17906,48.38,,,,,,/24042016,67260,17906,48.35,,,,,,/24042016,67320,,,,,,,18494,49.51/24042016,67380,,,17918,73.84,,,,/24042016,67440,,,,,,,18494,49.51/24042016,67500,,,17918,73.75,,,,/24042016,67560,,,17918,73.70,,,,/24042016,67620,,,,,,,18494,49.48/24042016,67680,,,,,,,18494,49.48/24042016,67740,17906,48.28,,,,,,/24042016,67800,,,,,,,18494,49.45/24042016,67860,,,,,,,18494,49.45/24042016,67920,,,,,,,18494,49.42/24042016,67980,,,,,,,18494,49.42/24042016,68040,17906,48.25,,,,,,/24042016,68100,,,17918,73.56,,,,/24042016,68160,17906,48.22,,,,,,/24042016,68280,,,17918,73.47,,,,/24042016,68340,,,,,,,18494,49.35/24042016,68400,,,17918,73.42,,,,/24042016,68460,,,,,,,18494,49.35/24042016,68520,,,,,,,18494,49.32/24042016,68580,,,,,,,18494,49.29/24042016,68640,,,,,,,18494,49.29/24042016,68700,17906,48.09,,,,,,/24042016,68760,,,17918,73.34,,,,/24042016,68820,,,,,,,18494,49.25/24042016,68880,,,,,,,18494,49.22/24042016,68940,17906,48.09,,,,,,/24042016,69000,,,17918,73.25,,,,/24042016,69060,,,17918,73.20,,,,/24042016,69120,,,,,,,18494,49.16/24042016,69180,,,,,,,18494,49.16/24042016,69240,,,17918,73.08,,,,/24042016,69300,17906,48.02,,,,,,/24042016,69360,,,,,,,18494,49.12/24042016,69420,,,,,,,18494,49.09/24042016,69480,,,,,,,18494,49.09/24042016,69540,,,17918,72.95,,,,/24042016,69600,,,,,,,18494,49.06/24042016,69660,17906,48.02,,,,,,/24042016,69720,,,17918,72.89,,,,/24042016,69780,17906,48.02,,,,,,/24042016,69840,17906,47.99,,,,,,/24042016,69900,,,17918,72.81,,,,/24042016,69960,,,17918,72.81,,,,/24042016,70020,17906,47.96,,,,,,/24042016,70080,17906,47.96,,,,,,/24042016,70140,,,,,,,18494,48.93/24042016,70200,,,,,,,18494,48.90/24042016,70260,,,17918,72.72,,,,/24042016,70380,17906,48.15,,,,,,/24042016,70440,,,17918,72.67,,,,/24042016,70560,17906,48.77,,,,,,/24042016,70620,,,,,,,18494,48.87/24042016,70680,,,17918,72.61,,,,/24042016,70740,17906,49.54,,,,,,/24042016,70800,,,17918,72.55,,,,/24042016,70860,,,17918,72.55,,,,/24042016,70920,,,,,,,18494,48.83/24042016,70980,,,,,,,18494,48.83/24042016,71040,17906,51.15,,,,,,/24042016,71100,17906,51.47,,,,,,/24042016,71160,17906,51.85,,,,,,/24042016,71220,,,,,,,18494,48.83/24042016,71280,,,17918,72.39,,,,/24042016,71340,17906,52.93,,,,,,/24042016,71400,,,17918,72.36,,,,/24042016,71460,,,,,,,18494,48.77/24042016,71520,,,17918,72.39,,,,/24042016,71580,,,17918,72.39,,,,/24042016,71640,,,17918,72.36,,,,/24042016,71700,17906,56.85,,,,,,/24042016,71760,,,,,,,18494,48.74/24042016,71820,17906,55.91,,,,,,/24042016,71880,,,,,,,18494,48.83/24042016,71940,17906,54.57,,,,,,/24042016,72000,,,17918,72.25,,,,/24042016,72060,17906,53.63,,,,,,/24042016,72120,,,,,,,18494,49.61/24042016,72180,17906,53.22,,,,,,/24042016,72240,,,17918,72.22,,,,/24042016,72300,17906,52.68,,,,,,/24042016,72360,17906,52.49,,,,,,/24042016,72420,17906,52.17,,,,,,/24042016,72480,,,,,,,18494,50.16/24042016,72540,,,,,,,18494,50.16/24042016,72600,,,17918,72.11,,,,/24042016,72660,,,17918,72.11,,,,/24042016,72720,,,17918,72.08,,,,/24042016,72780,,,17918,72.05,,,,/24042016,72840,17906,51.21,,,,,,/24042016,72900,,,,,,,18494,50.19/24042016,72960,,,,,,,18494,50.22/24042016,73020,17906,50.77,,,,,,/24042016,73080,,,17918,72.02,,,,/24042016,73140,17906,50.64,,,,,,/24042016,73200,,,,,,,18494,50.16/24042016,73260,,,,,,,18494,50.16/24042016,73320,17906,50.35,,,,,,/24042016,73380,,,17918,71.99,,,,/24042016,73440,,,,,,,18494,50.09/24042016,73500,,,,,,,18494,50.09/24042016,73560,,,,,,,18494,50.06/24042016,73620,,,17918,71.97,,,,/24042016,73680,17906,49.83,,,,,,/24042016,73740,,,17918,71.99,,,,/24042016,73800,,,,,,,18494,50.00/24042016,73860,,,17918,71.97,,,,/24042016,73920,,,17918,72.02,,,,/24042016,73980,,,17918,71.99,,,,/24042016,74040,,,17918,72.02,,,,/24042016,74100,,,,,,,18494,49.93/24042016,74160,17906,49.32,,,,,,/24042016,74220,,,,,,,18494,49.87/24042016,74280,17906,49.25,,,,,,/24042016,74340,,,17918,72.05,,,,/24042016,74400,,,17918,72.05,,,,/24042016,74460,,,17918,72.08,,,,/24042016,74520,,,,,,,18494,49.80/24042016,74580,,,,,,,18494,49.77/24042016,74640,,,17918,72.11,,,,/24042016,74700,,,17918,72.11,,,,/24042016,74760,17906,48.90,,,,,,/24042016,74820,17906,48.87,,,,,,/24042016,74880,17906,48.83,,,,,,/24042016,74940,,,17918,72.16,,,,/24042016,75000,,,,,,,18494,49.61/24042016,75060,,,,,,,18494,49.54/24042016,75120,,,17918,72.16,,,,/24042016,75180,,,,,,,18494,49.54/24042016,75240,17906,48.67,,,,,,/24042016,75300,17906,48.64,,,,,,/24042016,75360,,,17918,72.16,,,,/24042016,75420,,,,,,,18494,49.58/24042016,75480,,,,,,,18494,49.58/24042016,75540,,,,,,,18494,49.54/24042016,75600,,,17918,72.19,,,,/24042016,75660,,,,,,,18494,49.58/24042016,75720,,,,,,,18494,49.61/24042016,75780,,,17918,72.25,,,,/24042016,75840,,,,,,,18494,49.61/24042016,75900,,,17918,72.27,,,,/24042016,75960,,,,,,,18494,49.61/24042016,76020,,,17918,72.27,,,,/24042016,76080,,,17918,72.27,,,,/24042016,76140,,,17918,72.30,,,,/24042016,76200,,,17918,72.30,,,,/24042016,76260,17906,48.25,,,,,,/24042016,76320,,,,,,,18494,49.58/24042016,76380,17906,48.25,,,,,,/24042016,76440,17906,48.22,,,,,,/24042016,76500,17906,48.18,,,,,,/24042016,76560,17906,48.18,,,,,,/24042016,76620,,,17918,72.39,,,,/24042016,76680,,,17918,72.44,,,,/24042016,76740,17906,48.12,,,,,,/24042016,76800,,,,,,,18494,49.54/24042016,76860,17906,48.12,,,,,,/24042016,76920,,,,,,,18494,49.54/24042016,76980,,,17918,72.50,,,,/24042016,77040,,,,,,,18494,49.54/24042016,77100,,,17918,72.55,,,,/24042016,77160,,,17918,72.55,,,,/24042016,77220,,,17918,72.58,,,,/24042016,77280,,,17918,72.61,,,,/24042016,77340,17906,47.99,,,,,,/24042016,77400,,,,,,,18494,49.51/24042016,77460,17906,47.92,,,,,,/24042016,77520,17906,47.92,,,,,,/24042016,77580,,,17918,72.67,,,,/24042016,77640,,,,,,,18494,49.51/24042016,77700,17906,47.92,,,,,,/24042016,77760,,,,,,,18494,49.45/24042016,77820,17906,47.92,,,,,,/24042016,77940,17906,47.89,,,,,,/24042016,78000,17906,47.83,,,,,,/24042016,78060,,,,,,,18494,49.35/24042016,78120,,,,,,,18494,49.35/24042016,78180,,,17918,72.95,,,,/24042016,78240,,,17918,72.97,,,,/24042016,78300,,,,,,,18494,49.35/24042016,78360,,,,,,,18494,49.35/24042016,78420,,,17918,73.08,,,,/24042016,78480,17906,47.76,,,,,,/24042016,78540,17906,47.76,,,,,,/24042016,78600,,,,,,,18494,49.29/24042016,78660,17906,47.79,,,,,,/24042016,78720,17906,47.79,,,,,,/24042016,78780,,,,,,,18494,49.22/24042016,78840,17906,47.76,,,,,,/24042016,78900,17906,47.70,,,,,,/24042016,78960,,,,,,,18494,49.19/24042016,79020,,,,,,,18494,49.16/24042016,79080,,,,,,,18494,49.19/24042016,79140,,,,,,,18494,49.22/24042016,79200,,,17918,73.56,,,,/24042016,79260,17906,47.37,,,,,,/24042016,79320,17906,47.34,,,,,,/24042016,79380,17906,47.31,,,,,,/24042016,79440,,,17918,73.72,,,,/24042016,79500,,,17918,73.75,,,,/24042016,79560,17906,47.24,,,,,,/24042016,79620,,,,,,,18494,49.35/24042016,79680,,,,,,,18494,49.35/24042016,79740,,,17918,73.89,,,,/24042016,79800,,,17918,73.95,,,,/24042016,79860,,,,,,,18494,49.42/24042016,79920,17906,47.08,,,,,,/24042016,79980,,,,,,,18494,49.42/24042016,80040,,,17918,74.03,,,,/24042016,80100,17906,47.01,,,,,,/24042016,80160,17906,46.98,,,,,,/24042016,80220,,,,,,,18494,49.35/24042016,80280,,,17918,74.17,,,,/24042016,80340,,,17918,74.20,,,,/24042016,80400,17906,46.95,,,,,,/24042016,80460,17906,46.95,,,,,,/24042016,80520,,,17918,74.31,,,,/24042016,80580,,,17918,74.36,,,,/24042016,80640,17906,46.91,,,,,,/24042016,80700,17906,46.88,,,,,,/24042016,80760,17906,46.85,,,,,,/24042016,80820,17906,46.85,,,,,,/24042016,80880,17906,46.88,,,,,,/24042016,80940,,,17918,74.55,,,,/24042016,81000,17906,46.95,,,,,,/24042016,81060,17906,46.95,,,,,,/24042016,81120,,,17918,74.61,,,,/24042016,81180,,,17918,74.64,,,,/24042016,81240,,,,,,,18494,49.67/24042016,81300,17906,47.04,,,,,,/24042016,81360,17906,47.04,,,,,,/24042016,81420,17906,47.08,,,,,,/24042016,81480,17906,47.08,,,,,,/24042016,81540,,,17918,74.80,,,,/24042016,81600,,,,,,,18494,49.71/24042016,81660,,,,,,,18494,49.74/24042016,81720,,,,,,,18494,49.74/24042016,81780,,,,,,,18494,49.74/24042016,81840,,,17918,74.97,,,,/24042016,81900,,,17918,74.97,,,,/24042016,81960,,,17918,74.99,,,,/24042016,82020,,,17918,75.02,,,,/24042016,82080,17906,47.31,,,,,,/24042016,82140,17906,47.34,,,,,,/24042016,82200,17906,47.40,,,,,,/24042016,82260,,,,,,,18494,49.67/24042016,82320,,,17918,75.19,,,,/24042016,82380,,,,,,,18494,49.67/24042016,82440,,,17918,75.24,,,,/24042016,82500,17906,47.53,,,,,,/24042016,82560,17906,47.53,,,,,,/24042016,82620,,,,,,,18494,49.61/24042016,82680,,,17918,75.35,,,,/24042016,82740,,,,,,,18494,49.58/24042016,82800,17906,47.66,,,,,,/24042016,82860,,,,,,,18494,49.58/24042016,82920,17906,47.73,,,,,,/24042016,82980,,,,,,,18494,49.54/24042016,83040,17906,47.73,,,,,,/24042016,83100,,,17918,75.57,,,,/24042016,83160,,,17918,75.57,,,,/24042016,83220,17906,47.70,,,,,,/24042016,83280,,,,,,,18494,49.51/24042016,83340,,,,,,,18494,49.48/24042016,83400,,,,,,,18494,49.48/24042016,83460,,,,,,,18494,49.48/24042016,83520,17906,47.70,,,,,,/24042016,83580,,,17918,75.82,,,,/24042016,83640,17906,47.63,,,,,,/24042016,83700,,,,,,,18494,49.42/24042016,83760,,,17918,75.93,,,,/24042016,83820,,,17918,75.95,,,,/24042016,83880,,,17918,75.95,,,,/24042016,83940,,,,,,,18494,49.45/24042016,84000,,,17918,76.04,,,,/24042016,84060,,,,,,,18494,49.42/24042016,84120,17906,47.21,,,,,,/24042016,84180,17906,47.14,,,,,,/24042016,84240,,,,,,,18494,49.42/24042016,84300,,,17918,76.20,,,,/24042016,84360,,,17918,76.23,,,,/24042016,84420,,,,,,,18494,49.35/24042016,84480,,,,,,,18494,49.32/24042016,84600,,,,,,,18494,49.32/24042016,84720,,,,,,,18494,49.29/24042016,84780,,,17918,76.42,,,,/24042016,84840,17906,46.85,,,,,,/24042016,84900,,,17918,76.44,,,,/24042016,84960,,,,,,,18494,49.25/24042016,85020,,,17918,76.47,,,,/24042016,85080,,,17918,76.50,,,,/24042016,85140,,,17918,76.50,,,,/24042016,85200,,,17918,76.53,,,,/24042016,85260,,,17918,76.53,,,,/24042016,85320,,,,,,,18494,49.12/24042016,85380,,,,,,,18494,49.09/24042016,85440,,,17918,76.58,,,,/24042016,85500,,,17918,76.58,,,,/24042016,85560,,,,,,,18494,48.96/24042016,85620,17906,46.52,,,,,,/24042016,85680,,,17918,76.63,,,,/24042016,85800,,,17918,76.66,,,,/24042016,85860,,,,,,,18494,48.96/24042016,85920,,,,,,,18494,48.93/24042016,85980,17906,46.45,,,,,,/24042016,86040,,,,,,,18494,48.87/24042016,86100,17906,46.42,,,,,,/24042016,86160,,,,,,,18494,48.83/24042016,86220,,,,,,,18494,48.74/24042016,86340,,,,,,,18494,48.67/