24042015,0,,,,,17890,,,/24042015,60,17906,45.47,,,,,,/24042015,120,,,,,17890,,,/24042015,180,,,,,,,18494,45.96/24042015,240,,,,,17890,,,/24042015,300,,,,,17890,,,/24042015,360,,,17918,50.12,,,,/24042015,420,,,,,,,18494,46.03/24042015,480,,,,,17890,,,/24042015,540,,,17918,50.22,,,,/24042015,600,17906,45.60,,,,,,/24042015,660,,,,,17890,,,/24042015,720,,,17918,50.38,,,,/24042015,780,,,17918,50.45,,,,/24042015,840,,,,,,,18494,46.09/24042015,900,17906,45.63,,,,,,/24042015,960,,,17918,50.61,,,,/24042015,1020,,,,,17890,,,/24042015,1080,,,,,17890,,,/24042015,1140,,,17918,50.77,,,,/24042015,1200,17906,45.67,,,,,,/24042015,1260,,,,,,,18494,46.09/24042015,1320,17906,45.70,,,,,,/24042015,1380,,,,,17890,,,/24042015,1440,17906,45.70,,,,,,/24042015,1500,,,,,17890,,,/24042015,1500,,,,,,,18494,46.09/24042015,1560,,,17918,50.96,,,,/24042015,1620,,,17918,50.99,,,,/24042015,1680,,,,,,,18494,46.06/24042015,1740,,,17918,51.02,,,,/24042015,1800,,,17918,51.05,,,,/24042015,1860,,,,,17890,,,/24042015,1920,,,,,,,18494,46.03/24042015,1980,17906,45.70,,,,,,/24042015,2040,17906,45.70,,,,,,/24042015,2100,,,17918,51.28,,,,/24042015,2160,17906,45.67,,,,,,/24042015,2220,,,,,17890,,,/24042015,2280,,,,,,,18494,46.00/24042015,2340,,,,,17890,,,/24042015,2400,,,17918,51.50,,,,/24042015,2460,17906,45.63,,,,,,/24042015,2520,17906,45.63,,,,,,/24042015,2580,17906,45.63,,,,,,/24042015,2640,,,,,17890,,,/24042015,2700,17906,45.63,,,,,,/24042015,2760,,,,,,,18494,45.90/24042015,2820,,,17918,51.79,,,,/24042015,2880,,,,,,,18494,45.90/24042015,2940,,,,,,,18494,45.86/24042015,3000,17906,45.57,,,,,,/24042015,3060,17906,45.63,,,,,,/24042015,3120,17906,45.63,,,,,,/24042015,3180,,,17918,52.01,,,,/24042015,3240,,,17918,52.04,,,,/24042015,3300,,,,,17890,,,/24042015,3360,,,,,17890,,,/24042015,3420,,,,,,,18494,45.90/24042015,3480,,,,,,,18494,45.93/24042015,3540,,,,,,,18494,45.90/24042015,3600,,,,,17890,,,/24042015,3660,,,,,17890,,,/24042015,3720,,,,,17890,,,/24042015,3780,,,,,,,18494,45.90/24042015,3840,,,17918,52.49,,,,/24042015,3900,,,,,,,18494,45.90/24042015,3960,,,17918,52.55,,,,/24042015,4020,,,,,,,18494,45.90/24042015,4080,17906,45.93,,,,,,/24042015,4140,,,,,,,18494,45.83/24042015,4200,,,17918,52.71,,,,/24042015,4260,,,,,17890,,,/24042015,4320,,,17918,52.68,,,,/24042015,4380,,,,,17890,,,/24042015,4440,,,,,17890,,,/24042015,4500,,,,,,,18494,45.83/24042015,4560,,,17918,52.81,,,,/24042015,4620,,,,,,,18494,45.80/24042015,4680,,,,,,,18494,45.80/24042015,4740,,,,,17890,,,/24042015,4800,,,,,17890,,,/24042015,4860,,,17918,53.00,,,,/24042015,4920,,,17918,53.06,,,,/24042015,4980,,,17918,53.12,,,,/24042015,5040,,,,,17890,,,/24042015,5100,,,17918,53.12,,,,/24042015,5160,,,,,17890,,,/24042015,5220,17906,45.93,,,,,,/24042015,5280,,,,,17890,,,/24042015,5340,,,17918,53.28,,,,/24042015,5400,,,17918,53.31,,,,/24042015,5460,17906,45.90,,,,,,/24042015,5520,17906,45.90,,,,,,/24042015,5580,,,,,17890,,,/24042015,5640,17906,45.90,,,,,,/24042015,5700,,,17918,53.44,,,,/24042015,5760,,,,,,,18494,45.70/24042015,5820,,,17918,53.56,,,,/24042015,5880,,,,,17890,,,/24042015,5940,,,,,,,18494,45.70/24042015,6000,17906,45.90,,,,,,/24042015,6060,,,17918,53.72,,,,/24042015,6120,17906,45.90,,,,,,/24042015,6180,,,17918,53.72,,,,/24042015,6240,,,,,17890,,,/24042015,6300,,,,,17890,,,/24042015,6360,17906,45.90,,,,,,/24042015,6420,17906,45.90,,,,,,/24042015,6480,,,,,17890,,,/24042015,6540,17906,45.90,,,,,,/24042015,6600,,,,,,,18494,45.73/24042015,6660,,,17918,53.88,,,,/24042015,6720,17906,45.90,,,,,,/24042015,6780,,,,,17890,,,/24042015,6840,17906,45.93,,,,,,/24042015,6900,,,17918,54.07,,,,/24042015,6960,,,,,17890,,,/24042015,7020,,,17918,54.16,,,,/24042015,7080,,,,,,,18494,45.73/24042015,7140,,,17918,54.19,,,,/24042015,7200,,,17918,54.26,,,,/24042015,7260,,,17918,54.26,,,,/24042015,7320,17906,45.93,,,,,,/24042015,7380,,,17918,54.32,,,,/24042015,7440,,,,,,,18494,45.77/24042015,7500,,,,,,,18494,45.73/24042015,7560,,,,,,,18494,45.77/24042015,7620,,,,,17890,,,/24042015,7680,17906,45.93,,,,,,/24042015,7740,,,,,,,18494,45.77/24042015,7800,,,,,17890,,,/24042015,7860,,,,,17890,,,/24042015,7920,,,,,17890,,,/24042015,7980,17906,45.93,,,,,,/24042015,8040,,,17918,54.63,,,,/24042015,8100,17906,45.90,,,,,,/24042015,8160,,,,,,,18494,45.77/24042015,8220,17906,45.90,,,,,,/24042015,8280,,,,,,,18494,45.77/24042015,8340,,,,,17890,,,/24042015,8400,17906,45.93,,,,,,/24042015,8460,,,,,,,18494,45.77/24042015,8520,,,17918,54.92,,,,/24042015,8580,,,17918,54.95,,,,/24042015,8640,,,,,17890,,,/24042015,8700,,,,,17890,,,/24042015,8760,,,,,,,18494,45.77/24042015,8820,17906,45.93,,,,,,/24042015,8880,17906,45.90,,,,,,/24042015,8940,,,,,,,18494,45.77/24042015,9000,,,,,17890,,,/24042015,9060,,,,,17890,,,/24042015,9120,,,,,,,18494,45.77/24042015,9180,,,,,17890,,,/24042015,9240,,,17918,55.35,,,,/24042015,9300,,,,,,,18494,45.77/24042015,9360,,,,,,,18494,45.77/24042015,9420,17906,45.90,,,,,,/24042015,9480,,,,,17890,,,/24042015,9540,,,17918,55.48,,,,/24042015,9600,,,,,17890,,,/24042015,9660,,,17918,55.54,,,,/24042015,9720,,,17918,55.60,,,,/24042015,9780,,,17918,55.67,,,,/24042015,9840,,,17918,55.73,,,,/24042015,9900,,,,,17890,,,/24042015,9960,,,17918,55.79,,,,/24042015,10020,,,17918,55.82,,,,/24042015,10080,,,17918,55.88,,,,/24042015,10140,,,,,,,18494,45.80/24042015,10200,17906,45.93,,,,,,/24042015,10260,,,,,17890,,,/24042015,10320,,,,,17890,,,/24042015,10380,,,,,,,18494,45.80/24042015,10440,,,17918,56.07,,,,/24042015,10500,17906,45.93,,,,,,/24042015,10560,,,17918,56.10,,,,/24042015,10620,,,17918,56.16,,,,/24042015,10680,,,,,17890,,,/24042015,10740,,,,,17890,,,/24042015,10800,,,,,,,18494,45.80/24042015,10860,,,17918,56.32,,,,/24042015,10920,,,,,17890,,,/24042015,10980,,,17918,56.38,,,,/24042015,11040,,,17918,56.41,,,,/24042015,11100,17906,45.93,,,,,,/24042015,11160,,,17918,56.44,,,,/24042015,11220,,,,,,,18494,45.80/24042015,11280,17906,45.90,,,,,,/24042015,11340,,,17918,56.51,,,,/24042015,11400,,,,,,,18494,45.80/24042015,11460,,,,,17890,,,/24042015,11520,17906,45.93,,,,,,/24042015,11580,,,17918,56.63,,,,/24042015,11640,,,,,,,18494,45.83/24042015,11700,,,17918,56.75,,,,/24042015,11760,,,17918,56.78,,,,/24042015,11820,17906,45.93,,,,,,/24042015,11880,,,,,17890,,,/24042015,11940,17906,45.90,,,,,,/24042015,12000,,,17918,56.94,,,,/24042015,12060,,,,,,,18494,45.83/24042015,12120,,,,,,,18494,45.83/24042015,12180,,,,,17890,,,/24042015,12240,17906,45.90,,,,,,/24042015,12300,,,,,17890,,,/24042015,12360,17906,45.90,,,,,,/24042015,12420,,,,,,,18494,45.83/24042015,12480,17906,45.93,,,,,,/24042015,12540,,,17918,57.28,,,,/24042015,12600,,,,,,,18494,45.80/24042015,12660,,,,,17890,,,/24042015,12720,,,17918,57.40,,,,/24042015,12780,,,,,17890,,,/24042015,12840,,,,,17890,,,/24042015,12900,,,,,17890,,,/24042015,12960,17906,45.90,,,,,,/24042015,13020,17906,45.93,,,,,,/24042015,13080,17906,45.90,,,,,,/24042015,13140,,,,,17890,,,/24042015,13200,17906,45.93,,,,,,/24042015,13260,,,,,17890,,,/24042015,13320,,,,,,,18494,45.83/24042015,13380,,,,,17890,,,/24042015,13440,,,17918,57.83,,,,/24042015,13500,,,17918,57.87,,,,/24042015,13560,,,17918,57.90,,,,/24042015,13620,,,17918,57.96,,,,/24042015,13680,,,17918,57.99,,,,/24042015,13740,,,,,,,18494,45.83/24042015,13800,,,,,17890,,,/24042015,13860,,,17918,58.11,,,,/24042015,13920,,,17918,58.17,,,,/24042015,13980,,,,,,,18494,45.86/24042015,14040,,,,,17890,,,/24042015,14100,,,,,17890,,,/24042015,14160,,,,,17890,,,/24042015,14220,,,,,17890,,,/24042015,14280,,,17918,58.48,,,,/24042015,14340,,,,,17890,,,/24042015,14400,,,17918,58.54,,,,/24042015,14460,,,17918,58.54,,,,/24042015,14520,17906,45.93,,,,,,/24042015,14580,17906,45.93,,,,,,/24042015,14640,,,17918,58.66,,,,/24042015,14700,,,,,,,18494,45.83/24042015,14760,17906,45.93,,,,,,/24042015,14820,,,,,17890,,,/24042015,14880,,,17918,58.82,,,,/24042015,14940,,,,,,,18494,45.83/24042015,15000,,,17918,58.94,,,,/24042015,15060,,,17918,58.97,,,,/24042015,15120,17906,45.93,,,,,,/24042015,15180,,,,,17890,,,/24042015,15240,,,,,17890,,,/24042015,15300,,,17918,59.15,,,,/24042015,15360,,,17918,59.24,,,,/24042015,15420,,,17918,59.31,,,,/24042015,15480,,,,,,,18494,45.86/24042015,15540,,,,,,,18494,45.86/24042015,15600,17906,45.93,,,,,,/24042015,15660,,,,,,,18494,45.83/24042015,15720,,,17918,59.46,,,,/24042015,15780,,,17918,59.46,,,,/24042015,15840,,,,,17890,,,/24042015,15900,,,,,17890,,,/24042015,15960,,,17918,59.55,,,,/24042015,16020,17906,45.93,,,,,,/24042015,16140,17906,45.93,,,,,,/24042015,16200,,,,,17890,,,/24042015,16260,,,,,,,18494,45.86/24042015,16320,,,,,17890,,,/24042015,16380,,,17918,59.79,,,,/24042015,16440,,,,,17890,,,/24042015,16500,17906,45.93,,,,,,/24042015,16560,,,,,,,18494,45.83/24042015,16620,17906,45.93,,,,,,/24042015,16680,,,,,17890,,,/24042015,16740,,,17918,60.04,,,,/24042015,16800,,,17918,60.10,,,,/24042015,16860,17906,45.93,,,,,,/24042015,16920,17906,45.93,,,,,,/24042015,16980,,,,,,,18494,45.83/24042015,17040,,,17918,60.25,,,,/24042015,17100,,,,,17890,,,/24042015,17160,,,17918,60.31,,,,/24042015,17220,,,,,,,18494,45.83/24042015,17280,17906,45.93,,,,,,/24042015,17340,17906,45.93,,,,,,/24042015,17400,,,,,17890,,,/24042015,17460,,,17918,60.46,,,,/24042015,17520,,,,,17890,,,/24042015,17580,17906,45.90,,,,,,/24042015,17640,,,,,17890,,,/24042015,17700,,,,,17890,,,/24042015,17760,,,,,,,18494,45.83/24042015,17820,17906,45.90,,,,,,/24042015,17880,,,17918,60.67,,,,/24042015,17940,17906,45.90,,,,,,/24042015,18000,17906,45.90,,,,,,/24042015,18060,,,17918,60.82,,,,/24042015,18120,,,,,17890,,,/24042015,18180,,,,,,,18494,45.83/24042015,18240,,,,,,,18494,45.83/24042015,18300,,,17918,61.10,,,,/24042015,18360,17906,45.90,,,,,,/24042015,18420,,,17918,61.13,,,,/24042015,18480,17906,45.86,,,,,,/24042015,18540,,,,,17890,,,/24042015,18600,,,,,17890,,,/24042015,18660,17906,45.90,,,,,,/24042015,18720,,,,,,,18494,45.80/24042015,18780,,,17918,61.40,,,,/24042015,18840,,,,,17890,,,/24042015,18900,,,,,17890,,,/24042015,18960,,,,,17890,,,/24042015,19020,,,17918,61.58,,,,/24042015,19080,,,,,,,18494,45.80/24042015,19140,,,,,,,18494,45.77/24042015,19200,,,,,,,18494,45.77/24042015,19260,,,,,17890,,,/24042015,19320,,,,,17890,,,/24042015,19380,17906,45.83,,,,,,/24042015,19440,17906,45.83,,,,,,/24042015,19500,,,,,,,18494,45.77/24042015,19560,,,,,17890,,,/24042015,19620,,,,,17890,,,/24042015,19680,,,17918,61.97,,,,/24042015,19740,,,17918,62.00,,,,/24042015,19800,,,,,,,18494,45.77/24042015,19860,,,,,,,18494,45.77/24042015,19920,,,17918,62.09,,,,/24042015,19980,,,,,,,18494,45.77/24042015,20040,,,,,,,18494,45.77/24042015,20100,17906,45.80,,,,,,/24042015,20160,,,17918,62.24,,,,/24042015,20220,,,,,17890,,,/24042015,20280,,,,,,,18494,45.77/24042015,20340,,,17918,62.42,,,,/24042015,20400,,,,,17890,,,/24042015,20460,,,,,,,18494,45.77/24042015,20520,,,,,17890,,,/24042015,20580,,,,,,,18494,45.77/24042015,20640,,,,,17890,,,/24042015,20700,17906,45.77,,,,,,/24042015,20760,,,17918,62.60,,,,/24042015,20820,,,17918,62.60,,,,/24042015,20880,,,17918,62.60,,,,/24042015,20940,,,17918,62.66,,,,/24042015,21000,17906,45.77,,,,,,/24042015,21060,,,,,,,18494,45.77/24042015,21120,,,17918,62.81,,,,/24042015,21180,17906,45.77,,,,,,/24042015,21240,,,17918,62.84,,,,/24042015,21300,17906,45.77,,,,,,/24042015,21360,,,,,,,18494,45.73/24042015,21420,,,,,17890,,,/24042015,21480,,,,,,,18494,45.73/24042015,21540,,,,,17890,,,/24042015,21600,17906,45.77,,,,,,/24042015,21660,,,17918,62.96,,,,/24042015,21720,,,17918,62.96,,,,/24042015,21780,,,,,17890,,,/24042015,21840,,,17918,62.99,,,,/24042015,21900,,,,,,,18494,45.73/24042015,21960,,,17918,63.20,,,,/24042015,22020,,,,,17890,,,/24042015,22080,,,,,,,18494,45.73/24042015,22140,17906,45.77,,,,,,/24042015,22200,,,17918,63.37,,,,/24042015,22260,,,17918,63.46,,,,/24042015,22320,,,,,,,18494,45.73/24042015,22380,,,,,,,18494,45.73/24042015,22440,17906,45.70,,,,,,/24042015,22500,,,17918,63.58,,,,/24042015,22560,17906,45.70,,,,,,/24042015,22620,,,,,,,18494,45.73/24042015,22680,,,17918,63.67,,,,/24042015,22740,,,17918,63.67,,,,/24042015,22800,,,,,,,18494,45.70/24042015,22860,,,17918,63.76,,,,/24042015,22920,,,17918,63.82,,,,/24042015,22980,17906,45.73,,,,,,/24042015,23040,17906,45.70,,,,,,/24042015,23160,17906,45.70,,,,,,/24042015,23220,,,17918,64.00,,,,/24042015,23280,,,,,,,18494,45.70/24042015,23340,,,17918,64.09,,,,/24042015,23400,,,,,17890,,,/24042015,23460,17906,45.70,,,,,,/24042015,23520,17906,45.70,,,,,,/24042015,23580,17906,45.70,,,,,,/24042015,23640,,,17918,64.15,,,,/24042015,23700,17906,45.70,,,,,,/24042015,23760,,,,,17890,,,/24042015,23820,,,,,17890,,,/24042015,23880,,,,,17890,,,/24042015,23940,,,,,17890,,,/24042015,24000,,,17918,64.21,,,,/24042015,24060,,,17918,64.23,,,,/24042015,24120,,,,,17890,,,/24042015,24180,,,,,17890,,,/24042015,24240,,,,,,,18494,45.73/24042015,24300,,,17918,64.38,,,,/24042015,24360,17906,45.70,,,,,,/24042015,24420,,,,,,,18494,45.77/24042015,24480,,,,,,,18494,45.77/24042015,24540,,,,,,,18494,45.77/24042015,24600,,,17918,64.44,,,,/24042015,24660,,,,,,,18494,45.77/24042015,24780,,,,,,,18494,45.73/24042015,24840,,,17918,64.53,,,,/24042015,24900,17906,45.70,,,,,,/24042015,24960,17906,45.70,,,,,,/24042015,25020,,,,,17890,,,/24042015,25080,17906,45.70,,,,,,/24042015,25140,,,,,17890,,,/24042015,25200,,,17918,64.74,,,,/24042015,25260,,,,,17890,,,/24042015,25320,17906,45.70,,,,,,/24042015,25440,,,17918,64.86,,,,/24042015,25500,,,17918,64.88,,,,/24042015,25560,,,17918,64.91,,,,/24042015,25620,,,,,,,18494,45.77/24042015,25680,17906,45.70,,,,,,/24042015,25740,,,,,17890,,,/24042015,25800,17906,45.67,,,,,,/24042015,25860,17906,45.70,,,,,,/24042015,25920,,,,,17890,,,/24042015,25980,,,17918,65.12,,,,/24042015,26040,,,,,17890,,,/24042015,26100,17906,45.70,,,,,,/24042015,26160,17906,45.70,,,,,,/24042015,26220,,,17918,65.21,,,,/24042015,26280,17906,45.70,,,,,,/24042015,26340,,,,,,,18494,45.90/24042015,26400,,,,,,,18494,46.03/24042015,26460,,,,,17890,,,/24042015,26520,,,17918,65.33,,,,/24042015,26580,,,,,,,18494,46.68/24042015,26640,,,17918,65.38,,,,/24042015,26700,,,17918,65.41,,,,/24042015,26760,,,17918,65.50,,,,/24042015,26820,17906,45.60,,,,,,/24042015,26880,17906,45.63,,,,,,/24042015,26940,,,,,17890,,,/24042015,27000,,,,,,,18494,47.60/24042015,27060,,,,,17890,,,/24042015,27120,,,,,,,18494,47.66/24042015,27180,17906,45.63,,,,,,/24042015,27240,17906,45.60,,,,,,/24042015,27300,,,,,17890,,,/24042015,27360,,,,,,,18494,47.79/24042015,27420,,,,,17890,,,/24042015,27480,17906,45.60,,,,,,/24042015,27540,17906,45.60,,,,,,/24042015,27600,,,,,,,18494,47.92/24042015,27660,,,,,,,18494,47.86/24042015,27720,,,,,,,18494,47.73/24042015,27780,,,,,17890,,,/24042015,27840,,,,,,,18494,47.44/24042015,27900,17906,45.57,,,,,,/24042015,27960,,,,,,,18494,47.31/24042015,28020,17906,45.57,,,,,,/24042015,28080,,,,,17890,,,/24042015,28140,17906,45.60,,,,,,/24042015,28200,,,,,17890,,,/24042015,28260,,,17918,66.50,,,,/24042015,28320,,,,,17890,,,/24042015,28380,,,,,,,18494,46.95/24042015,28440,,,,,17890,,,/24042015,28500,17906,45.63,,,,,,/24042015,28560,,,,,,,18494,46.85/24042015,28620,,,,,17890,,,/24042015,28680,17906,45.63,,,,,,/24042015,28740,,,,,17890,,,/24042015,28800,,,,,,,18494,46.75/24042015,28860,,,,,,,18494,46.75/24042015,28920,,,,,,,18494,46.72/24042015,28980,,,,,17890,,,/24042015,29040,,,17918,67.05,,,,/24042015,29100,,,17918,67.08,,,,/24042015,29160,17906,45.70,,,,,,/24042015,29220,,,17918,67.22,,,,/24042015,29280,,,17918,67.31,,,,/24042015,29340,,,,,17890,,,/24042015,29400,,,,,,,18494,46.68/24042015,29460,,,,,17890,,,/24042015,29520,,,,,,,18494,46.68/24042015,29580,17906,45.80,,,,,,/24042015,29640,,,,,,,18494,46.68/24042015,29700,17906,45.83,,,,,,/24042015,29760,,,,,,,18494,46.68/24042015,29820,17906,45.86,,,,,,/24042015,29880,,,,,17890,,,/24042015,29940,,,,,17890,,,/24042015,30000,,,,,17890,,,/24042015,30060,17906,45.93,,,,,,/24042015,30120,,,,,,,18494,46.75/24042015,30180,,,,,,,18494,46.75/24042015,30240,17906,45.96,,,,,,/24042015,30300,,,,,,,18494,46.75/24042015,30360,,,17918,68.18,,,,/24042015,30420,,,17918,68.24,,,,/24042015,30480,,,,,,,18494,46.75/24042015,30540,,,,,17890,,,/24042015,30600,,,,,17890,,,/24042015,30660,,,,,,,18494,46.75/24042015,30720,,,,,,,18494,46.75/24042015,30780,,,,,17890,,,/24042015,30840,,,,,17890,,,/24042015,30900,17906,46.09,,,,,,/24042015,30960,,,17918,68.64,,,,/24042015,31020,17906,46.09,,,,,,/24042015,31080,17906,46.09,,,,,,/24042015,31140,,,17918,68.75,,,,/24042015,31260,17906,46.13,,,,,,/24042015,31320,,,17918,68.84,,,,/24042015,31380,,,,,,,18494,46.82/24042015,31440,17906,46.16,,,,,,/24042015,31500,,,,,,,18494,46.82/24042015,31560,,,17918,68.96,,,,/24042015,31620,,,17918,69.01,,,,/24042015,31680,,,,,17890,,,/24042015,31740,,,,,,,18494,46.82/24042015,31800,,,17918,69.13,,,,/24042015,31860,,,,,,,18494,46.85/24042015,31920,,,,,17890,,,/24042015,31980,,,,,17890,,,/24042015,32040,,,,,,,18494,47.04/24042015,32100,,,17918,69.21,,,,/24042015,32160,,,,,,,18494,47.27/24042015,32220,,,,,,,18494,47.60/24042015,32280,,,,,17890,,,/24042015,32340,,,,,17890,,,/24042015,32400,17906,46.32,,,,,,/24042015,32460,17906,46.32,,,,,,/24042015,32520,,,17918,69.44,,,,/24042015,32580,,,,,,,18494,48.93/24042015,32640,17906,46.36,,,,,,/24042015,32700,17906,46.36,,,,,,/24042015,32760,,,,,17890,,,/24042015,32820,,,,,17890,,,/24042015,32880,,,17918,69.47,,,,/24042015,32940,,,,,17890,,,/24042015,33000,,,,,17890,,,/24042015,33060,,,,,,,18494,50.57/24042015,33120,,,17918,69.47,,,,/24042015,33180,,,17918,69.44,,,,/24042015,33240,,,17918,69.44,,,,/24042015,33300,,,17918,69.44,,,,/24042015,33360,,,17918,69.44,,,,/24042015,33420,,,,,,,18494,49.32/24042015,33480,,,,,,,18494,49.22/24042015,33540,,,,,,,18494,49.03/24042015,33600,,,17918,69.47,,,,/24042015,33660,,,,,17890,,,/24042015,33720,,,17918,69.53,,,,/24042015,33780,,,,,,,18494,48.70/24042015,33840,17906,46.55,,,,,,/24042015,33900,17906,46.55,,,,,,/24042015,33960,,,17918,69.61,,,,/24042015,34020,,,,,17890,,,/24042015,34080,,,17918,69.61,,,,/24042015,34140,,,17918,69.53,,,,/24042015,34200,,,17918,69.53,,,,/24042015,34260,17906,46.62,,,,,,/24042015,34320,,,,,,,18494,48.31/24042015,34380,17906,46.72,,,,,,/24042015,34440,,,,,17890,,,/24042015,34500,,,17918,69.53,,,,/24042015,34560,,,17918,69.59,,,,/24042015,34620,,,,,17890,,,/24042015,34680,,,17918,69.64,,,,/24042015,34740,,,17918,69.70,,,,/24042015,34800,,,,,,,18494,48.02/24042015,34860,,,17918,69.79,,,,/24042015,34920,,,,,,,18494,47.96/24042015,34980,,,17918,69.84,,,,/24042015,35040,17906,48.18,,,,,,/24042015,35100,,,17918,69.90,,,,/24042015,35160,,,,,,,18494,47.92/24042015,35220,,,,,,,18494,48.25/24042015,35280,17906,50.35,,,,,,/24042015,35340,,,,,17890,,,/24042015,35400,,,17918,69.53,,,,/24042015,35460,,,,,,,18494,48.15/24042015,35520,,,,,,,18494,48.09/24042015,35580,,,,,,,18494,48.05/24042015,35640,17906,49.25,,,,,,/24042015,35700,17906,49.09,,,,,,/24042015,35760,,,,,17890,,,/24042015,35820,,,17918,69.24,,,,/24042015,35880,17906,48.83,,,,,,/24042015,35940,,,17918,69.19,,,,/24042015,36000,,,,,17890,,,/24042015,36060,,,,,17890,,,/24042015,36120,,,,,17890,,,/24042015,36180,,,,,17890,,,/24042015,36240,17906,48.51,,,,,,/24042015,36300,,,17918,68.98,,,,/24042015,36360,,,17918,68.96,,,,/24042015,36420,,,,,17890,,,/24042015,36480,17906,48.31,,,,,,/24042015,36540,,,,,,,18494,47.79/24042015,36600,17906,48.25,,,,,,/24042015,36660,,,,,,,18494,47.76/24042015,36720,,,,,17890,,,/24042015,36780,17906,48.12,,,,,,/24042015,36840,,,17918,68.64,,,,/24042015,36900,,,,,,,18494,47.73/24042015,36960,,,,,17890,,,/24042015,37020,,,,,17890,,,/24042015,37080,17906,47.99,,,,,,/24042015,37140,,,17918,68.64,,,,/24042015,37200,17906,47.96,,,,,,/24042015,37260,,,,,17890,,,/24042015,37320,,,,,,,18494,47.70/24042015,37380,,,17918,68.47,,,,/24042015,37440,17906,47.86,,,,,,/24042015,37500,,,,,17890,,,/24042015,37560,,,,,17890,,,/24042015,37620,,,,,17890,,,/24042015,37680,,,17918,68.29,,,,/24042015,37740,,,,,17890,,,/24042015,37800,,,,,,,18494,47.66/24042015,37860,,,,,17890,,,/24042015,37920,17906,47.73,,,,,,/24042015,37980,17906,47.70,,,,,,/24042015,38040,,,,,17890,,,/24042015,38100,,,,,17890,,,/24042015,38160,17906,47.66,,,,,,/24042015,38220,17906,47.66,,,,,,/24042015,38280,17906,47.66,,,,,,/24042015,38340,,,,,17890,,,/24042015,38400,,,,,,,18494,47.63/24042015,38460,,,,,,,18494,47.63/24042015,38520,17906,47.60,,,,,,/24042015,38580,17906,47.60,,,,,,/24042015,38640,,,,,,,18494,47.60/24042015,38700,,,,,,,18494,47.63/24042015,38760,17906,47.60,,,,,,/24042015,38820,,,17918,67.77,,,,/24042015,38880,,,,,17890,,,/24042015,38940,,,,,17890,,,/24042015,39000,,,,,,,18494,47.66/24042015,39060,,,,,,,18494,47.66/24042015,39120,,,,,,,18494,47.66/24042015,39180,,,,,17890,,,/24042015,39240,,,,,17890,,,/24042015,39300,,,,,,,18494,47.63/24042015,39360,,,17918,67.54,,,,/24042015,39420,17906,47.53,,,,,,/24042015,39480,,,17918,67.51,,,,/24042015,39540,,,,,17890,,,/24042015,39600,,,,,,,18494,47.63/24042015,39660,,,17918,67.40,,,,/24042015,39720,,,,,17890,,,/24042015,39780,,,,,,,18494,47.63/24042015,39840,,,17918,67.20,,,,/24042015,39900,17906,47.47,,,,,,/24042015,39960,,,17918,67.11,,,,/24042015,40020,,,17918,67.08,,,,/24042015,40080,,,,,17890,,,/24042015,40140,,,17918,66.96,,,,/24042015,40200,,,17918,66.88,,,,/24042015,40260,,,,,,,18494,47.66/24042015,40320,,,,,,,18494,47.66/24042015,40380,,,17918,66.64,,,,/24042015,40440,,,,,17890,,,/24042015,40500,,,,,,,18494,47.70/24042015,40560,,,,,,,18494,47.70/24042015,40620,,,17918,66.38,,,,/24042015,40680,,,17918,66.35,,,,/24042015,40740,,,17918,66.23,,,,/24042015,40800,17906,47.47,,,,,,/24042015,40860,,,,,17890,,,/24042015,40920,,,,,,,18494,47.70/24042015,40980,,,,,,,18494,47.70/24042015,41040,,,,,17890,,,/24042015,41100,,,,,17890,,,/24042015,41160,,,,,,,18494,47.73/24042015,41220,,,17918,65.80,,,,/24042015,41280,,,17918,65.74,,,,/24042015,41340,,,17918,65.68,,,,/24042015,41400,,,,,,,18494,47.73/24042015,41460,,,,,17890,,,/24042015,41520,,,,,17890,,,/24042015,41580,,,17918,65.44,,,,/24042015,41640,,,17918,65.44,,,,/24042015,41700,,,17918,65.44,,,,/24042015,41760,,,,,17890,,,/24042015,41820,,,17918,65.27,,,,/24042015,41880,17906,47.50,,,,,,/24042015,41940,,,17918,65.15,,,,/24042015,42000,,,,,17890,,,/24042015,42120,,,,,17890,,,/24042015,42180,,,,,,,18494,47.79/24042015,42240,,,,,,,18494,47.76/24042015,42300,,,,,17890,,,/24042015,42360,,,17918,64.88,,,,/24042015,42420,,,,,17890,,,/24042015,42540,,,,,,,18494,47.79/24042015,42600,,,17918,64.71,,,,/24042015,42660,17906,47.53,,,,,,/24042015,42720,,,,,,,18494,47.79/24042015,42780,,,17918,64.59,,,,/24042015,42840,17906,47.53,,,,,,/24042015,42900,,,,,,,18494,47.83/24042015,42960,,,,,17890,,,/24042015,43020,,,,,,,18494,47.79/24042015,43080,17906,47.53,,,,,,/24042015,43140,,,,,,,18494,47.83/24042015,43200,,,17918,64.41,,,,/24042015,43260,17906,47.53,,,,,,/24042015,43320,,,17918,64.26,,,,/24042015,43380,17906,47.53,,,,,,/24042015,43440,,,,,,,18494,47.86/24042015,43500,17906,47.57,,,,,,/24042015,43560,,,,,,,18494,47.86/24042015,43620,,,17918,64.12,,,,/24042015,43680,17906,47.57,,,,,,/24042015,43740,,,,,,,18494,47.86/24042015,43800,17906,47.57,,,,,,/24042015,43860,,,,,17890,,,/24042015,43920,17906,47.60,,,,,,/24042015,43980,,,,,,,18494,47.89/24042015,44040,,,,,17890,,,/24042015,44100,,,,,,,18494,47.89/24042015,44160,17906,47.60,,,,,,/24042015,44220,,,,,,,18494,47.89/24042015,44280,,,17918,63.91,,,,/24042015,44340,,,,,17890,,,/24042015,44400,17906,47.60,,,,,,/24042015,44460,17906,47.60,,,,,,/24042015,44520,17906,47.60,,,,,,/24042015,44580,,,,,17890,,,/24042015,44640,,,17918,63.79,,,,/24042015,44700,,,17918,63.79,,,,/24042015,44760,,,,,17890,,,/24042015,44820,,,17918,63.73,,,,/24042015,44880,,,17918,63.70,,,,/24042015,44940,,,,,17890,,,/24042015,45000,17906,47.63,,,,,,/24042015,45060,17906,47.63,,,,,,/24042015,45120,,,,,,,18494,48.12/24042015,45180,,,,,,,18494,48.18/24042015,45240,17906,47.70,,,,,,/24042015,45300,17906,47.70,,,,,,/24042015,45360,,,17918,63.46,,,,/24042015,45420,17906,47.73,,,,,,/24042015,45480,,,17918,63.31,,,,/24042015,45540,,,,,17890,,,/24042015,45600,17906,47.76,,,,,,/24042015,45660,,,,,,,18494,48.41/24042015,45720,,,,,17890,,,/24042015,45780,,,,,17890,,,/24042015,45840,17906,47.83,,,,,,/24042015,45900,,,,,,,18494,48.51/24042015,45960,,,,,,,18494,48.57/24042015,46020,,,17918,63.14,,,,/24042015,46080,17906,47.86,,,,,,/24042015,46140,,,17918,63.14,,,,/24042015,46200,,,17918,63.11,,,,/24042015,46260,,,,,17890,,,/24042015,46320,,,,,17890,,,/24042015,46380,,,,,,,18494,48.77/24042015,46440,,,17918,62.99,,,,/24042015,46500,,,17918,62.96,,,,/24042015,46560,17906,47.99,,,,,,/24042015,46620,,,17918,62.90,,,,/24042015,46680,,,,,,,18494,48.90/24042015,46740,17906,48.05,,,,,,/24042015,46800,,,,,17890,,,/24042015,46860,,,17918,62.87,,,,/24042015,46920,17906,48.12,,,,,,/24042015,46980,,,17918,62.81,,,,/24042015,47040,17906,48.12,,,,,,/24042015,47100,17906,48.12,,,,,,/24042015,47160,,,,,,,18494,49.16/24042015,47220,17906,48.18,,,,,,/24042015,47280,17906,48.18,,,,,,/24042015,47340,,,,,,,18494,49.22/24042015,47400,,,17918,62.84,,,,/24042015,47460,17906,48.22,,,,,,/24042015,47520,,,,,,,18494,49.29/24042015,47580,,,,,,,18494,49.32/24042015,47640,,,,,17890,,,/24042015,47700,,,17918,62.87,,,,/24042015,47760,17906,48.18,,,,,,/24042015,47820,,,,,,,18494,49.42/24042015,47880,,,,,,,18494,49.45/24042015,47940,,,17918,62.87,,,,/24042015,48000,,,,,,,18494,49.51/24042015,48060,,,17918,62.84,,,,/24042015,48120,,,,,17890,,,/24042015,48180,17906,48.28,,,,,,/24042015,48240,,,,,,,18494,49.67/24042015,48300,,,17918,62.81,,,,/24042015,48360,,,,,,,18494,49.67/24042015,48420,,,,,17890,,,/24042015,48480,17906,48.38,,,,,,/24042015,48540,17906,48.41,,,,,,/24042015,48600,,,17918,62.66,,,,/24042015,48660,17906,48.51,,,,,,/24042015,48720,,,,,,,18494,49.87/24042015,48780,,,17918,62.57,,,,/24042015,48840,,,,,,,18494,49.90/24042015,48900,17906,48.61,,,,,,/24042015,48960,17906,48.64,,,,,,/24042015,49020,,,,,17890,,,/24042015,49080,,,,,,,18494,50.00/24042015,49140,17906,48.70,,,,,,/24042015,49200,,,,,17890,,,/24042015,49260,,,17918,62.39,,,,/24042015,49320,,,,,17890,,,/24042015,49380,,,,,17890,,,/24042015,49440,17906,48.83,,,,,,/24042015,49500,,,,,,,18494,50.16/24042015,49560,,,,,,,18494,50.16/24042015,49620,,,17918,62.27,,,,/24042015,49680,,,17918,62.27,,,,/24042015,49740,,,17918,62.24,,,,/24042015,49800,17906,48.93,,,,,,/24042015,49860,,,,,17890,,,/24042015,49920,,,17918,62.18,,,,/24042015,49980,,,,,17890,,,/24042015,50040,,,,,,,18494,50.25/24042015,50100,17906,49.03,,,,,,/24042015,50160,,,17918,62.18,,,,/24042015,50220,17906,49.09,,,,,,/24042015,50280,,,17918,62.09,,,,/24042015,50340,,,,,,,18494,50.35/24042015,50400,,,,,17890,,,/24042015,50460,17906,49.16,,,,,,/24042015,50520,17906,49.16,,,,,,/24042015,50580,,,,,17890,,,/24042015,50640,,,,,,,18494,50.41/24042015,50700,,,17918,61.91,,,,/24042015,50760,17906,49.29,,,,,,/24042015,50820,,,17918,61.85,,,,/24042015,50880,17906,49.35,,,,,,/24042015,50940,,,,,,,18494,50.45/24042015,51000,17906,49.35,,,,,,/24042015,51060,,,17918,61.82,,,,/24042015,51120,,,,,17890,,,/24042015,51180,,,17918,61.73,,,,/24042015,51240,,,17918,61.64,,,,/24042015,51300,,,,,,,18494,50.51/24042015,51360,,,,,,,18494,50.48/24042015,51420,,,,,17890,,,/24042015,51480,,,17918,61.37,,,,/24042015,51540,,,,,17890,,,/24042015,51600,,,,,,,18494,50.51/24042015,51660,,,17918,61.16,,,,/24042015,51720,,,,,17890,,,/24042015,51780,,,,,17890,,,/24042015,51840,17906,49.61,,,,,,/24042015,51900,,,17918,60.98,,,,/24042015,51960,17906,49.64,,,,,,/24042015,52020,17906,49.67,,,,,,/24042015,52080,17906,49.71,,,,,,/24042015,52140,,,,,,,18494,50.51/24042015,52200,17906,49.74,,,,,,/24042015,52260,,,17918,60.61,,,,/24042015,52320,17906,49.80,,,,,,/24042015,52380,,,,,,,18494,50.54/24042015,52440,,,17918,60.58,,,,/24042015,52500,17906,49.87,,,,,,/24042015,52560,,,,,17890,,,/24042015,52620,,,17918,60.40,,,,/24042015,52680,17906,49.87,,,,,,/24042015,52740,,,,,17890,,,/24042015,52800,17906,49.93,,,,,,/24042015,52860,,,,,17890,,,/24042015,52920,,,,,17890,,,/24042015,52980,,,,,,,18494,50.57/24042015,53040,,,,,17890,,,/24042015,53100,,,17918,60.31,,,,/24042015,53160,,,17918,60.31,,,,/24042015,53220,17906,50.03,,,,,,/24042015,53280,,,17918,60.22,,,,/24042015,53340,,,17918,60.25,,,,/24042015,53400,17906,50.12,,,,,,/24042015,53460,,,17918,60.16,,,,/24042015,53520,,,,,17890,,,/24042015,53580,17906,50.16,,,,,,/24042015,53640,,,17918,60.22,,,,/24042015,53700,,,17918,60.25,,,,/24042015,53760,,,17918,60.25,,,,/24042015,53820,,,17918,60.19,,,,/24042015,53880,,,,,17890,,,/24042015,53940,,,,,17890,,,/24042015,54000,,,,,,,18494,50.64/24042015,54060,17906,50.32,,,,,,/24042015,54120,,,,,,,18494,50.64/24042015,54180,17906,50.32,,,,,,/24042015,54240,,,,,,,18494,50.64/24042015,54300,,,17918,60.22,,,,/24042015,54360,,,17918,60.19,,,,/24042015,54420,,,,,,,18494,50.64/24042015,54480,,,,,,,18494,50.64/24042015,54540,,,,,,,18494,50.64/24042015,54600,,,,,17890,,,/24042015,54660,,,17918,59.98,,,,/24042015,54720,,,17918,59.85,,,,/24042015,54780,17906,50.38,,,,,,/24042015,54840,,,17918,59.88,,,,/24042015,54900,,,,,17890,,,/24042015,54960,,,,,17890,,,/24042015,55020,,,17918,59.95,,,,/24042015,55080,,,17918,59.91,,,,/24042015,55140,,,17918,59.88,,,,/24042015,55200,17906,50.51,,,,,,/24042015,55260,,,17918,59.95,,,,/24042015,55320,17906,50.51,,,,,,/24042015,55380,,,17918,59.88,,,,/24042015,55440,,,,,17890,,,/24042015,55500,,,,,,,18494,50.77/24042015,55560,,,,,17890,,,/24042015,55620,17906,50.57,,,,,,/24042015,55680,17906,50.57,,,,,,/24042015,55740,,,17918,59.95,,,,/24042015,55800,,,,,,,18494,50.83/24042015,55860,,,,,,,18494,50.83/24042015,55920,,,,,,,18494,50.83/24042015,55980,17906,50.61,,,,,,/24042015,56040,,,17918,59.49,,,,/24042015,56100,,,17918,59.43,,,,/24042015,56160,,,,,17890,,,/24042015,56220,,,17918,59.34,,,,/24042015,56280,,,,,17890,,,/24042015,56340,,,,,,,18494,50.89/24042015,56400,17906,50.64,,,,,,/24042015,56460,17906,50.64,,,,,,/24042015,56520,,,17918,59.21,,,,/24042015,56580,17906,50.64,,,,,,/24042015,56640,,,,,17890,,,/24042015,56700,,,,,,,18494,50.96/24042015,56760,17906,50.67,,,,,,/24042015,56820,,,17918,59.03,,,,/24042015,56880,17906,50.70,,,,,,/24042015,56940,,,,,17890,,,/24042015,57000,,,,,17890,,,/24042015,57060,,,,,17890,,,/24042015,57120,,,17918,58.79,,,,/24042015,57180,,,17918,58.72,,,,/24042015,57240,,,,,17890,,,/24042015,57300,,,17918,58.69,,,,/24042015,57360,,,,,17890,,,/24042015,57420,17906,50.70,,,,,,/24042015,57480,,,17918,58.42,,,,/24042015,57540,,,,,,,18494,51.02/24042015,57600,,,,,,,18494,51.02/24042015,57660,,,,,17890,,,/24042015,57720,,,17918,58.33,,,,/24042015,57780,,,17918,58.30,,,,/24042015,57840,,,17918,58.23,,,,/24042015,57900,,,,,17890,,,/24042015,57960,,,17918,58.14,,,,/24042015,58020,17906,50.73,,,,,,/24042015,58080,,,,,,,18494,51.02/24042015,58140,,,17918,57.96,,,,/24042015,58200,,,,,17890,,,/24042015,58260,17906,50.73,,,,,,/24042015,58320,,,,,17890,,,/24042015,58380,17906,50.77,,,,,,/24042015,58440,,,,,17890,,,/24042015,58500,,,,,17890,,,/24042015,58560,,,,,,,18494,51.05/24042015,58620,,,,,,,18494,51.09/24042015,58620,,,17918,57.93,,,,/24042015,58680,,,,,,,18494,51.09/24042015,58740,,,,,,,18494,51.05/24042015,58800,,,,,17890,,,/24042015,58860,17906,50.77,,,,,,/24042015,58920,,,17918,57.96,,,,/24042015,58980,,,,,17890,,,/24042015,59040,17906,50.77,,,,,,/24042015,59100,17906,50.77,,,,,,/24042015,59160,17906,50.77,,,,,,/24042015,59220,17906,50.77,,,,,,/24042015,59280,,,,,17890,,,/24042015,59340,,,17918,57.80,,,,/24042015,59400,,,,,17890,,,/24042015,59460,,,17918,57.56,,,,/24042015,59520,,,,,,,18494,51.09/24042015,59580,,,,,17890,,,/24042015,59640,,,,,,,18494,51.09/24042015,59700,,,17918,57.28,,,,/24042015,59760,17906,50.80,,,,,,/24042015,59820,,,,,17890,,,/24042015,59880,,,,,,,18494,51.09/24042015,59940,,,17918,57.03,,,,/24042015,60000,17906,50.77,,,,,,/24042015,60060,,,,,17890,,,/24042015,60120,,,,,,,18494,51.09/24042015,60180,17906,50.80,,,,,,/24042015,60240,,,,,,,18494,51.12/24042015,60300,,,,,17890,,,/24042015,60360,17906,50.77,,,,,,/24042015,60420,,,17918,56.29,,,,/24042015,60480,,,,,17890,,,/24042015,60540,,,,,17890,,,/24042015,60600,,,17918,56.19,,,,/24042015,60660,,,17918,56.13,,,,/24042015,60720,17906,50.80,,,,,,/24042015,60780,17906,50.77,,,,,,/24042015,60840,17906,50.77,,,,,,/24042015,60900,,,17918,55.82,,,,/24042015,60960,,,,,17890,,,/24042015,61020,,,,,,,18494,51.15/24042015,61080,17906,50.77,,,,,,/24042015,61140,,,,,17890,,,/24042015,61200,,,,,,,18494,51.15/24042015,61260,,,17918,55.42,,,,/24042015,61320,,,17918,55.29,,,,/24042015,61380,,,,,,,18494,51.31/24042015,61440,17906,50.83,,,,,,/24042015,61500,,,,,,,18494,51.34/24042015,61560,,,,,17890,,,/24042015,61620,,,17918,55.20,,,,/24042015,61680,,,,,17890,,,/24042015,61740,,,17918,55.10,,,,/24042015,61800,,,,,17890,,,/24042015,61860,,,,,17890,,,/24042015,61920,,,17918,54.82,,,,/24042015,61980,,,,,,,18494,51.25/24042015,62040,,,,,,,18494,51.28/24042015,62100,17906,50.80,,,,,,/24042015,62160,,,17918,54.67,,,,/24042015,62220,,,17918,54.60,,,,/24042015,62280,,,,,,,18494,51.41/24042015,62340,,,17918,54.48,,,,/24042015,62400,,,,,17890,,,/24042015,62460,,,,,17890,,,/24042015,62520,,,17918,54.32,,,,/24042015,62580,17906,50.80,,,,,,/24042015,62640,,,17918,54.19,,,,/24042015,62700,,,,,17890,,,/24042015,62760,,,17918,54.07,,,,/24042015,62820,,,,,,,18494,51.34/24042015,62880,17906,50.77,,,,,,/24042015,62940,,,17918,53.88,,,,/24042015,63000,,,17918,53.82,,,,/24042015,63060,,,,,17890,,,/24042015,63120,,,17918,53.85,,,,/24042015,63180,,,17918,53.88,,,,/24042015,63180,17906,50.77,,,,,,/24042015,63240,,,,,17890,,,/24042015,63300,17906,50.73,,,,,,/24042015,63360,,,,,,,18494,51.28/24042015,63420,17906,50.70,,,,,,/24042015,63480,17906,50.70,,,,,,/24042015,63540,,,,,,,18494,51.28/24042015,63600,,,,,17890,,,/24042015,63660,17906,50.67,,,,,,/24042015,63720,,,,,,,18494,51.28/24042015,63780,17906,50.64,,,,,,/24042015,63840,,,,,17890,,,/24042015,63900,17906,50.64,,,,,,/24042015,63960,,,,,,,18494,51.28/24042015,64020,17906,50.61,,,,,,/24042015,64080,17906,50.64,,,,,,/24042015,64140,,,17918,53.44,,,,/24042015,64200,,,17918,53.41,,,,/24042015,64260,,,17918,53.38,,,,/24042015,64320,,,17918,53.34,,,,/24042015,64380,17906,50.57,,,,,,/24042015,64440,17906,50.57,,,,,,/24042015,64500,,,,,,,18494,51.28/24042015,64560,,,,,,,18494,51.28/24042015,64620,,,,,17890,,,/24042015,64680,,,,,,,18494,51.31/24042015,64680,17906,50.54,,,,,,/24042015,64740,17906,50.54,,,,,,/24042015,64800,,,,,,,18494,51.31/24042015,64860,17906,50.51,,,,,,/24042015,64920,,,,,,,18494,51.31/24042015,64980,,,,,,,18494,51.34/24042015,65040,17906,50.48,,,,,,/24042015,65100,,,,,,,18494,51.34/24042015,65160,,,,,,,18494,51.34/24042015,65220,,,17918,53.19,,,,/24042015,65280,,,,,17890,,,/24042015,65340,17906,50.45,,,,,,/24042015,65400,17906,50.45,,,,,,/24042015,65460,,,17918,53.31,,,,/24042015,65520,,,,,17890,,,/24042015,65580,,,,,,,18494,51.37/24042015,65640,,,,,17890,,,/24042015,65700,,,,,17890,,,/24042015,65760,,,,,,,18494,51.41/24042015,65820,,,,,17890,,,/24042015,65880,17906,50.38,,,,,,/24042015,65940,,,17918,53.56,,,,/24042015,66000,,,17918,53.63,,,,/24042015,66060,,,,,,,18494,51.44/24042015,66120,,,17918,53.75,,,,/24042015,66180,,,,,,,18494,51.44/24042015,66240,,,,,,,18494,51.47/24042015,66300,,,,,17890,,,/24042015,66360,,,17918,53.88,,,,/24042015,66420,,,17918,53.94,,,,/24042015,66480,,,,,,,18494,51.47/24042015,66540,,,,,,,18494,51.47/24042015,66600,,,,,,,18494,51.47/24042015,66660,,,,,17890,,,/24042015,66720,,,17918,54.07,,,,/24042015,66780,17906,50.28,,,,,,/24042015,66840,,,17918,54.01,,,,/24042015,66900,17906,50.28,,,,,,/24042015,66960,17906,50.25,,,,,,/24042015,67020,,,,,,,18494,51.50/24042015,67080,,,,,,,18494,51.53/24042015,67140,17906,50.25,,,,,,/24042015,67200,,,,,17890,,,/24042015,67260,,,,,17890,,,/24042015,67320,,,,,,,18494,51.53/24042015,67380,17906,50.22,,,,,,/24042015,67440,,,,,17890,,,/24042015,67500,17906,50.22,,,,,,/24042015,67560,,,,,17890,,,/24042015,67620,,,,,,,18494,51.57/24042015,67680,17906,50.19,,,,,,/24042015,67740,17906,50.19,,,,,,/24042015,67800,,,17918,54.32,,,,/24042015,67860,,,17918,54.38,,,,/24042015,67920,,,,,17890,,,/24042015,67980,17906,50.16,,,,,,/24042015,68040,,,,,,,18494,51.63/24042015,68100,,,,,,,18494,51.66/24042015,68160,,,,,17890,,,/24042015,68220,,,,,,,18494,51.66/24042015,68280,,,,,17890,,,/24042015,68340,,,17918,54.63,,,,/24042015,68400,,,,,,,18494,51.66/24042015,68460,,,,,17890,,,/24042015,68520,17906,50.12,,,,,,/24042015,68580,,,,,17890,,,/24042015,68640,,,17918,54.88,,,,/24042015,68700,17906,50.12,,,,,,/24042015,68760,,,,,,,18494,51.69/24042015,68820,,,,,,,18494,51.66/24042015,68880,17906,50.09,,,,,,/24042015,68940,,,,,17890,,,/24042015,69000,17906,50.12,,,,,,/24042015,69060,,,,,17890,,,/24042015,69120,17906,50.09,,,,,,/24042015,69240,17906,50.09,,,,,,/24042015,69300,17906,50.12,,,,,,/24042015,69360,,,,,17890,,,/24042015,69420,,,,,,,18494,51.76/24042015,69480,17906,50.12,,,,,,/24042015,69540,,,17918,55.91,,,,/24042015,69600,,,,,,,18494,51.76/24042015,69660,,,,,17890,,,/24042015,69720,17906,50.09,,,,,,/24042015,69780,,,,,17890,,,/24042015,69840,,,17918,56.26,,,,/24042015,69900,,,,,,,18494,51.76/24042015,69960,,,,,17890,,,/24042015,70020,17906,50.06,,,,,,/24042015,70080,,,,,,,18494,51.79/24042015,70140,,,,,17890,,,/24042015,70200,17906,50.03,,,,,,/24042015,70260,,,17918,56.60,,,,/24042015,70320,17906,50.00,,,,,,/24042015,70380,,,17918,56.75,,,,/24042015,70440,,,,,,,18494,51.79/24042015,70500,,,,,,,18494,51.79/24042015,70560,,,17918,56.97,,,,/24042015,70620,,,17918,57.00,,,,/24042015,70680,,,17918,57.06,,,,/24042015,70740,17906,49.87,,,,,,/24042015,70800,,,,,17890,,,/24042015,70860,17906,49.90,,,,,,/24042015,70920,,,,,,,18494,51.82/24042015,70980,17906,49.87,,,,,,/24042015,71040,17906,49.87,,,,,,/24042015,71100,,,17918,57.46,,,,/24042015,71160,,,17918,57.50,,,,/24042015,71220,,,17918,57.56,,,,/24042015,71280,17906,49.83,,,,,,/24042015,71340,,,,,17890,,,/24042015,71400,,,17918,57.74,,,,/24042015,71460,17906,49.80,,,,,,/24042015,71520,,,,,17890,,,/24042015,71580,,,17918,57.90,,,,/24042015,71640,,,17918,57.99,,,,/24042015,71700,,,,,,,18494,51.92/24042015,71760,17906,49.74,,,,,,/24042015,71820,,,,,17890,,,/24042015,71880,,,,,17890,,,/24042015,71940,,,,,17890,,,/24042015,72000,,,,,,,18494,51.92/24042015,72060,,,,,17890,,,/24042015,72120,,,17918,58.26,,,,/24042015,72180,,,17918,58.33,,,,/24042015,72240,17906,49.80,,,,,,/24042015,72300,,,,,,,18494,51.92/24042015,72360,,,,,17890,,,/24042015,72420,,,17918,58.48,,,,/24042015,72480,17906,49.80,,,,,,/24042015,72540,,,17918,58.54,,,,/24042015,72600,,,17918,58.60,,,,/24042015,72660,,,,,17890,,,/24042015,72720,,,17918,58.69,,,,/24042015,72780,,,,,17890,,,/24042015,72840,,,17918,58.76,,,,/24042015,72900,,,17918,58.82,,,,/24042015,72960,,,,,,,18494,51.98/24042015,73020,,,,,,,18494,51.95/24042015,73080,,,,,,,18494,51.98/24042015,73140,17906,49.87,,,,,,/24042015,73200,,,17918,59.03,,,,/24042015,73260,,,,,17890,,,/24042015,73320,,,17918,59.12,,,,/24042015,73380,,,17918,59.18,,,,/24042015,73440,,,17918,59.24,,,,/24042015,73500,,,,,,,18494,51.98/24042015,73560,,,17918,59.31,,,,/24042015,73620,,,17918,59.40,,,,/24042015,73680,17906,49.90,,,,,,/24042015,73740,,,17918,59.43,,,,/24042015,73800,,,,,17890,,,/24042015,73860,,,17918,59.55,,,,/24042015,73920,,,,,,,18494,51.98/24042015,73980,,,,,17890,,,/24042015,74040,,,,,17890,,,/24042015,74100,17906,50.00,,,,,,/24042015,74160,,,,,17890,,,/24042015,74220,,,,,17890,,,/24042015,74280,,,,,17890,,,/24042015,74340,,,17918,59.76,,,,/24042015,74400,,,17918,59.82,,,,/24042015,74460,,,,,17890,,,/24042015,74520,,,,,17890,,,/24042015,74580,,,,,17890,,,/24042015,74640,,,,,17890,,,/24042015,74700,,,,,17890,,,/24042015,74760,,,,,,,18494,51.95/24042015,74820,,,,,17890,,,/24042015,74880,,,,,17890,,,/24042015,74940,,,,,,,18494,51.95/24042015,75000,,,17918,60.19,,,,/24042015,75060,,,,,,,18494,51.92/24042015,75120,17906,50.12,,,,,,/24042015,75180,17906,50.12,,,,,,/24042015,75240,17906,50.12,,,,,,/24042015,75300,,,,,17890,,,/24042015,75360,17906,50.12,,,,,,/24042015,75420,17906,50.12,,,,,,/24042015,75480,,,,,,,18494,51.92/24042015,75540,,,17918,60.61,,,,/24042015,75600,,,17918,60.67,,,,/24042015,75660,,,,,,,18494,51.92/24042015,75720,,,17918,60.79,,,,/24042015,75780,,,,,,,18494,51.88/24042015,75840,,,,,17890,,,/24042015,75900,17906,50.16,,,,,,/24042015,75960,17906,50.16,,,,,,/24042015,76020,,,,,,,18494,51.85/24042015,76080,17906,50.16,,,,,,/24042015,76140,,,17918,61.13,,,,/24042015,76260,,,17918,61.19,,,,/24042015,76320,,,,,17890,,,/24042015,76380,,,,,17890,,,/24042015,76440,,,,,,,18494,51.79/24042015,76500,17906,50.19,,,,,,/24042015,76560,,,,,,,18494,51.79/24042015,76620,,,17918,61.43,,,,/24042015,76680,,,,,,,18494,51.76/24042015,76740,17906,50.19,,,,,,/24042015,76800,17906,50.19,,,,,,/24042015,76860,,,,,17890,,,/24042015,76920,,,,,,,18494,51.73/24042015,76980,,,17918,61.61,,,,/24042015,77040,,,,,17890,,,/24042015,77100,,,,,17890,,,/24042015,77160,,,,,,,18494,51.69/24042015,77220,,,,,17890,,,/24042015,77280,,,,,,,18494,51.69/24042015,77400,17906,50.22,,,,,,/24042015,77460,,,17918,61.91,,,,/24042015,77520,,,,,,,18494,51.69/24042015,77580,,,,,17890,,,/24042015,77640,,,,,,,18494,51.66/24042015,77700,,,,,,,18494,51.66/24042015,77760,,,17918,61.97,,,,/24042015,77820,,,17918,62.00,,,,/24042015,77880,17906,50.22,,,,,,/24042015,77940,,,,,17890,,,/24042015,78000,17906,50.22,,,,,,/24042015,78060,,,,,17890,,,/24042015,78120,,,17918,62.24,,,,/24042015,78180,,,,,,,18494,51.63/24042015,78240,,,17918,62.27,,,,/24042015,78300,,,,,17890,,,/24042015,78360,,,,,17890,,,/24042015,78420,,,,,,,18494,51.60/24042015,78480,,,17918,62.45,,,,/24042015,78540,,,17918,62.48,,,,/24042015,78600,17906,50.22,,,,,,/24042015,78660,,,,,,,18494,51.63/24042015,78720,17906,50.25,,,,,,/24042015,78780,,,17918,62.63,,,,/24042015,78840,17906,50.22,,,,,,/24042015,78900,,,,,,,18494,51.92/24042015,78960,,,17918,62.72,,,,/24042015,79020,17906,50.22,,,,,,/24042015,79080,,,17918,62.81,,,,/24042015,79140,,,,,17890,,,/24042015,79200,,,,,,,18494,52.08/24042015,79260,,,,,,,18494,52.08/24042015,79320,,,17918,62.93,,,,/24042015,79380,17906,50.25,,,,,,/24042015,79440,,,,,17890,,,/24042015,79500,17906,50.25,,,,,,/24042015,79560,,,,,,,18494,52.04/24042015,79620,,,,,17890,,,/24042015,79680,,,17918,63.11,,,,/24042015,79740,,,,,17890,,,/24042015,79800,17906,50.25,,,,,,/24042015,79860,17906,50.25,,,,,,/24042015,79920,,,17918,63.23,,,,/24042015,79980,,,17918,63.28,,,,/24042015,80040,,,17918,63.28,,,,/24042015,80100,,,,,17890,,,/24042015,80160,,,,,17890,,,/24042015,80220,,,,,,,18494,51.95/24042015,80280,17906,50.22,,,,,,/24042015,80340,17906,50.22,,,,,,/24042015,80400,,,,,,,18494,51.92/24042015,80460,17906,50.22,,,,,,/24042015,80520,,,17918,63.46,,,,/24042015,80580,17906,50.22,,,,,,/24042015,80640,,,17918,63.52,,,,/24042015,80700,,,17918,63.58,,,,/24042015,80760,17906,50.19,,,,,,/24042015,80820,17906,50.19,,,,,,/24042015,80880,17906,50.19,,,,,,/24042015,80940,,,,,17890,,,/24042015,81000,,,,,17890,,,/24042015,81060,17906,50.19,,,,,,/24042015,81120,,,17918,63.82,,,,/24042015,81180,,,17918,63.82,,,,/24042015,81240,17906,50.19,,,,,,/24042015,81300,,,,,17890,,,/24042015,81360,,,,,,,18494,51.73/24042015,81420,,,,,17890,,,/24042015,81480,17906,50.22,,,,,,/24042015,81540,,,17918,64.00,,,,/24042015,81600,17906,50.22,,,,,,/24042015,81660,17906,50.22,,,,,,/24042015,81720,,,17918,64.09,,,,/24042015,81780,17906,50.22,,,,,,/24042015,81840,,,17918,64.09,,,,/24042015,81900,,,,,17890,,,/24042015,81960,17906,50.25,,,,,,/24042015,82020,,,,,,,18494,51.63/24042015,82080,,,,,17890,,,/24042015,82140,,,,,17890,,,/24042015,82200,,,,,,,18494,51.60/24042015,82260,,,,,,,18494,51.60/24042015,82320,,,,,,,18494,51.60/24042015,82380,,,,,,,18494,51.57/24042015,82440,,,17918,64.38,,,,/24042015,82500,,,,,,,18494,51.57/24042015,82560,,,17918,64.41,,,,/24042015,82620,,,,,17890,,,/24042015,82680,,,,,,,18494,51.53/24042015,82740,,,,,17890,,,/24042015,82800,17906,50.32,,,,,,/24042015,82860,,,17918,64.50,,,,/24042015,82920,,,,,,,18494,51.53/24042015,82980,,,,,17890,,,/24042015,83040,,,,,,,18494,51.53/24042015,83100,,,17918,64.68,,,,/24042015,83160,,,,,17890,,,/24042015,83220,,,,,,,18494,51.53/24042015,83280,,,,,17890,,,/24042015,83340,,,,,17890,,,/24042015,83400,,,,,17890,,,/24042015,83460,17906,50.35,,,,,,/24042015,83520,,,,,,,18494,51.50/24042015,83580,,,,,,,18494,51.50/24042015,83640,,,,,17890,,,/24042015,83700,,,,,,,18494,51.50/24042015,83760,,,,,17890,,,/24042015,83820,,,,,17890,,,/24042015,83880,,,,,,,18494,51.47/24042015,83940,,,17918,65.03,,,,/24042015,84000,,,,,17890,,,/24042015,84060,,,,,,,18494,51.50/24042015,84120,,,,,,,18494,51.47/24042015,84180,,,,,17890,,,/24042015,84240,,,,,,,18494,51.47/24042015,84300,,,17918,65.15,,,,/24042015,84360,,,,,,,18494,51.47/24042015,84420,,,17918,65.27,,,,/24042015,84480,17906,50.32,,,,,,/24042015,84540,,,,,17890,,,/24042015,84600,,,17918,65.33,,,,/24042015,84660,,,,,,,18494,51.47/24042015,84720,,,17918,65.36,,,,/24042015,84780,,,,,,,18494,51.47/24042015,84840,,,,,17890,,,/24042015,84900,,,,,,,18494,51.47/24042015,84960,,,,,,,18494,51.47/24042015,85020,,,17918,65.50,,,,/24042015,85080,,,17918,65.56,,,,/24042015,85140,,,,,,,18494,51.47/24042015,85200,17906,50.25,,,,,,/24042015,85260,,,,,,,18494,51.47/24042015,85320,17906,50.25,,,,,,/24042015,85380,,,17918,65.74,,,,/24042015,85440,,,,,17890,,,/24042015,85500,17906,50.25,,,,,,/24042015,85560,,,,,,,18494,51.47/24042015,85620,17906,50.25,,,,,,/24042015,85680,,,,,,,18494,51.47/24042015,85740,,,,,17890,,,/24042015,85800,,,17918,65.88,,,,/24042015,85860,17906,50.25,,,,,,/24042015,85920,17906,50.25,,,,,,/24042015,85980,,,,,,,18494,51.50/24042015,86040,17906,50.22,,,,,,/24042015,86100,,,17918,65.97,,,,/24042015,86160,,,,,,,18494,51.50/24042015,86220,,,17918,66.12,,,,/24042015,86280,,,17918,66.18,,,,/24042015,86340,17906,50.25,,,,,,/