24032016,60,,,17918,74.83,,,,/24032016,120,,,17918,74.86,,,,/24032016,180,,,,,17890,,,/24032016,240,,,,,17890,,,/24032016,300,17906,43.18,,,,,,/24032016,360,17906,43.15,,,,,,/24032016,420,,,,,,,18494,49.90/24032016,480,17906,43.15,,,,,,/24032016,540,17906,43.15,,,,,,/24032016,600,,,17918,74.99,,,,/24032016,660,,,,,,,18494,49.87/24032016,720,,,,,17890,,,/24032016,780,,,17918,75.05,,,,/24032016,840,,,,,17890,,,/24032016,900,,,,,17890,,,/24032016,960,,,,,,,18494,49.93/24032016,1020,,,,,17890,,,/24032016,1080,,,17918,75.13,,,,/24032016,1140,,,,,,,18494,49.80/24032016,1200,,,17918,75.19,,,,/24032016,1320,,,,,,,18494,49.64/24032016,1380,,,,,,,18494,49.61/24032016,1440,,,,,,,18494,49.54/24032016,1500,,,17918,75.27,,,,/24032016,1560,,,17918,75.27,,,,/24032016,1620,,,,,,,18494,49.48/24032016,1680,17906,43.25,,,,,,/24032016,1740,17906,43.21,,,,,,/24032016,1800,,,,,,,18494,49.42/24032016,1860,17906,43.25,,,,,,/24032016,1920,,,,,,,18494,49.35/24032016,1980,,,,,17890,,,/24032016,2040,17906,43.25,,,,,,/24032016,2100,17906,43.25,,,,,,/24032016,2160,,,17918,75.43,,,,/24032016,2220,,,17918,75.46,,,,/24032016,2280,,,,,,,18494,49.19/24032016,2340,17906,43.25,,,,,,/24032016,2400,17906,43.25,,,,,,/24032016,2460,17906,43.25,,,,,,/24032016,2520,17906,43.25,,,,,,/24032016,2580,,,17918,75.49,,,,/24032016,2640,17906,43.25,,,,,,/24032016,2700,17906,43.25,,,,,,/24032016,2760,,,17918,75.52,,,,/24032016,2820,,,,,17890,,,/24032016,2880,,,17918,75.54,,,,/24032016,2940,,,17918,75.54,,,,/24032016,3000,,,,,,,18494,48.83/24032016,3060,,,17918,75.54,,,,/24032016,3120,17906,43.21,,,,,,/24032016,3180,,,,,,,18494,48.74/24032016,3240,17906,43.25,,,,,,/24032016,3300,,,17918,75.57,,,,/24032016,3360,,,,,,,18494,48.70/24032016,3420,,,17918,75.57,,,,/24032016,3480,17906,43.25,,,,,,/24032016,3540,,,17918,75.57,,,,/24032016,3600,,,17918,75.57,,,,/24032016,3660,,,,,17890,,,/24032016,3720,,,,,,,18494,48.54/24032016,3780,17906,43.21,,,,,,/24032016,3840,,,17918,75.57,,,,/24032016,3900,,,,,,,18494,48.51/24032016,3960,,,,,17890,,,/24032016,4020,17906,43.21,,,,,,/24032016,4080,,,17918,75.60,,,,/24032016,4140,,,,,,,18494,48.41/24032016,4200,,,,,17890,,,/24032016,4260,17906,43.21,,,,,,/24032016,4320,,,,,,,18494,48.31/24032016,4380,17906,43.18,,,,,,/24032016,4440,,,,,,,18494,48.28/24032016,4500,,,,,17890,,,/24032016,4560,17906,43.18,,,,,,/24032016,4620,,,,,,,18494,48.25/24032016,4680,,,17918,75.63,,,,/24032016,4740,,,,,,,18494,48.22/24032016,4800,,,17918,75.63,,,,/24032016,4860,,,17918,75.63,,,,/24032016,4920,17906,43.18,,,,,,/24032016,4980,,,17918,75.65,,,,/24032016,5040,,,,,,,18494,48.12/24032016,5100,,,,,,,18494,48.12/24032016,5160,,,,,,,18494,48.05/24032016,5220,,,,,17890,,,/24032016,5280,17906,43.18,,,,,,/24032016,5340,,,,,17890,,,/24032016,5400,17906,43.15,,,,,,/24032016,5460,,,,,,,18494,47.99/24032016,5520,17906,43.18,,,,,,/24032016,5580,,,,,17890,,,/24032016,5640,,,,,17890,,,/24032016,5700,,,,,17890,,,/24032016,5760,17906,43.15,,,,,,/24032016,5820,,,,,17890,,,/24032016,5880,,,,,17890,,,/24032016,5940,17906,43.15,,,,,,/24032016,6000,,,,,17890,,,/24032016,6060,,,,,17890,,,/24032016,6120,,,,,,,18494,47.79/24032016,6180,17906,43.15,,,,,,/24032016,6240,,,17918,75.68,,,,/24032016,6300,17906,43.11,,,,,,/24032016,6360,,,17918,75.71,,,,/24032016,6420,,,17918,75.71,,,,/24032016,6480,,,,,,,18494,47.73/24032016,6540,,,,,17890,,,/24032016,6600,,,,,17890,,,/24032016,6660,17906,43.11,,,,,,/24032016,6720,,,,,,,18494,47.66/24032016,6780,,,,,,,18494,47.66/24032016,6840,17906,43.11,,,,,,/24032016,6900,,,,,,,18494,47.66/24032016,6960,,,,,17890,,,/24032016,7020,,,17918,75.79,,,,/24032016,7080,,,,,17890,,,/24032016,7140,,,,,,,18494,47.60/24032016,7200,,,17918,75.79,,,,/24032016,7260,,,,,,,18494,47.60/24032016,7320,17906,43.11,,,,,,/24032016,7380,,,17918,75.79,,,,/24032016,7440,,,,,17890,,,/24032016,7500,,,17918,75.79,,,,/24032016,7560,17906,43.11,,,,,,/24032016,7620,17906,43.11,,,,,,/24032016,7680,17906,43.11,,,,,,/24032016,7740,,,,,17890,,,/24032016,7800,17906,43.11,,,,,,/24032016,7860,,,,,17890,,,/24032016,7920,,,17918,75.84,,,,/24032016,7980,,,17918,75.84,,,,/24032016,8040,17906,43.11,,,,,,/24032016,8100,,,,,17890,,,/24032016,8160,,,17918,75.84,,,,/24032016,8220,,,17918,75.84,,,,/24032016,8280,,,,,,,18494,47.40/24032016,8340,,,17918,75.84,,,,/24032016,8400,,,,,17890,,,/24032016,8460,,,,,,,18494,47.37/24032016,8520,,,17918,75.84,,,,/24032016,8580,17906,43.11,,,,,,/24032016,8640,17906,43.11,,,,,,/24032016,8700,17906,43.11,,,,,,/24032016,8760,,,17918,75.87,,,,/24032016,8880,,,17918,75.87,,,,/24032016,8940,,,17918,75.84,,,,/24032016,9000,,,,,17890,,,/24032016,9060,,,,,17890,,,/24032016,9120,,,,,17890,,,/24032016,9180,,,,,,,18494,47.24/24032016,9240,,,,,,,18494,47.21/24032016,9300,17906,43.11,,,,,,/24032016,9360,,,,,,,18494,47.21/24032016,9420,,,17918,75.90,,,,/24032016,9480,17906,43.11,,,,,,/24032016,9540,,,,,,,18494,47.17/24032016,9600,17906,43.11,,,,,,/24032016,9660,17906,43.11,,,,,,/24032016,9720,,,,,,,18494,47.14/24032016,9780,,,17918,75.90,,,,/24032016,9840,,,,,,,18494,47.11/24032016,9900,,,,,,,18494,47.11/24032016,9960,,,,,,,18494,47.08/24032016,10020,,,,,,,18494,47.08/24032016,10080,,,,,17890,,,/24032016,10140,,,,,17890,,,/24032016,10200,17906,43.11,,,,,,/24032016,10260,17906,43.11,,,,,,/24032016,10320,,,17918,75.93,,,,/24032016,10380,,,,,,,18494,47.08/24032016,10440,,,,,17890,,,/24032016,10500,,,,,17890,,,/24032016,10560,,,17918,75.93,,,,/24032016,10620,,,,,,,18494,47.04/24032016,10680,,,17918,75.95,,,,/24032016,10740,,,,,,,18494,47.01/24032016,10800,,,,,17890,,,/24032016,10860,,,,,17890,,,/24032016,10920,,,,,,,18494,47.01/24032016,10980,,,,,17890,,,/24032016,11040,,,,,17890,,,/24032016,11100,17906,43.11,,,,,,/24032016,11160,,,,,,,18494,46.98/24032016,11220,17906,43.11,,,,,,/24032016,11280,,,17918,75.93,,,,/24032016,11340,,,17918,75.93,,,,/24032016,11400,,,,,,,18494,46.95/24032016,11460,,,,,,,18494,46.95/24032016,11520,,,,,,,18494,46.95/24032016,11580,,,,,17890,,,/24032016,11640,,,,,17890,,,/24032016,11700,17906,43.11,,,,,,/24032016,11760,,,17918,75.90,,,,/24032016,11820,,,,,17890,,,/24032016,11880,17906,43.11,,,,,,/24032016,11940,,,17918,75.93,,,,/24032016,12000,,,,,17890,,,/24032016,12060,,,,,17890,,,/24032016,12120,17906,43.11,,,,,,/24032016,12180,,,17918,75.90,,,,/24032016,12240,,,,,17890,,,/24032016,12300,17906,43.15,,,,,,/24032016,12360,,,,,17890,,,/24032016,12420,17906,43.15,,,,,,/24032016,12480,,,,,17890,,,/24032016,12540,,,,,,,18494,46.95/24032016,12600,,,17918,75.90,,,,/24032016,12660,,,17918,75.90,,,,/24032016,12720,,,,,17890,,,/24032016,12780,,,,,,,18494,46.95/24032016,12840,,,17918,75.87,,,,/24032016,12900,,,,,,,18494,46.91/24032016,12960,17906,43.18,,,,,,/24032016,13020,,,17918,75.84,,,,/24032016,13080,,,,,,,18494,46.91/24032016,13140,17906,43.18,,,,,,/24032016,13200,,,17918,75.84,,,,/24032016,13260,,,,,,,18494,46.91/24032016,13320,,,17918,75.82,,,,/24032016,13380,,,17918,75.82,,,,/24032016,13440,,,17918,75.82,,,,/24032016,13500,,,,,17890,,,/24032016,13560,,,,,,,18494,46.88/24032016,13620,,,,,17890,,,/24032016,13680,,,,,,,18494,46.88/24032016,13740,,,,,,,18494,46.88/24032016,13800,,,,,17890,,,/24032016,13860,,,,,17890,,,/24032016,13920,,,,,,,18494,46.88/24032016,13980,,,,,,,18494,46.88/24032016,14040,17906,43.25,,,,,,/24032016,14100,,,,,,,18494,46.88/24032016,14160,,,,,,,18494,46.88/24032016,14220,,,,,,,18494,46.88/24032016,14280,17906,43.25,,,,,,/24032016,14340,,,,,17890,,,/24032016,14400,,,17918,75.73,,,,/24032016,14460,,,,,,,18494,46.82/24032016,14520,,,17918,75.73,,,,/24032016,14580,17906,43.25,,,,,,/24032016,14640,,,,,,,18494,46.85/24032016,14700,,,17918,75.71,,,,/24032016,14760,,,,,,,18494,46.82/24032016,14820,,,,,,,18494,46.82/24032016,14880,,,17918,75.68,,,,/24032016,14940,,,,,,,18494,46.82/24032016,15000,,,17918,75.65,,,,/24032016,15060,,,17918,75.65,,,,/24032016,15120,,,17918,75.63,,,,/24032016,15180,,,,,17890,,,/24032016,15240,,,,,17890,,,/24032016,15300,,,,,,,18494,46.82/24032016,15360,17906,43.28,,,,,,/24032016,15420,,,,,17890,,,/24032016,15480,,,,,,,18494,46.78/24032016,15540,17906,43.31,,,,,,/24032016,15600,,,,,17890,,,/24032016,15660,17906,43.31,,,,,,/24032016,15720,17906,43.31,,,,,,/24032016,15780,17906,43.31,,,,,,/24032016,15840,,,,,,,18494,46.75/24032016,15900,17906,43.28,,,,,,/24032016,15960,,,,,,,18494,46.72/24032016,16020,17906,43.31,,,,,,/24032016,16080,17906,43.31,,,,,,/24032016,16140,17906,43.28,,,,,,/24032016,16200,17906,43.28,,,,,,/24032016,16260,,,17918,75.49,,,,/24032016,16320,,,,,,,18494,46.75/24032016,16380,,,,,,,18494,46.75/24032016,16440,,,17918,75.43,,,,/24032016,16500,17906,43.31,,,,,,/24032016,16560,17906,43.31,,,,,,/24032016,16620,,,17918,75.38,,,,/24032016,16680,,,17918,75.38,,,,/24032016,16740,17906,43.31,,,,,,/24032016,16800,,,17918,75.38,,,,/24032016,16860,,,17918,75.35,,,,/24032016,16920,,,,,17890,,,/24032016,16980,,,17918,75.35,,,,/24032016,17040,,,,,,,18494,46.65/24032016,17100,17906,43.35,,,,,,/24032016,17160,,,,,17890,,,/24032016,17220,,,17918,75.32,,,,/24032016,17280,17906,43.31,,,,,,/24032016,17340,,,17918,75.30,,,,/24032016,17400,,,,,17890,,,/24032016,17460,,,,,,,18494,46.62/24032016,17520,,,17918,75.27,,,,/24032016,17580,,,,,,,18494,46.62/24032016,17640,,,,,17890,,,/24032016,17700,17906,43.31,,,,,,/24032016,17760,,,,,,,18494,46.62/24032016,17820,,,,,17890,,,/24032016,17880,,,,,17890,,,/24032016,17940,17906,43.31,,,,,,/24032016,18000,,,,,17890,,,/24032016,18060,,,,,,,18494,46.55/24032016,18120,,,,,,,18494,46.59/24032016,18180,,,,,,,18494,46.55/24032016,18240,,,,,,,18494,46.55/24032016,18300,,,,,,,18494,46.55/24032016,18360,17906,43.31,,,,,,/24032016,18420,,,,,17890,,,/24032016,18480,,,,,,,18494,46.55/24032016,18540,17906,43.31,,,,,,/24032016,18600,,,17918,75.19,,,,/24032016,18660,,,,,,,18494,46.52/24032016,18720,,,,,17890,,,/24032016,18780,,,,,,,18494,46.49/24032016,18840,,,,,,,18494,46.52/24032016,18900,,,,,17890,,,/24032016,18960,,,17918,75.13,,,,/24032016,19020,,,,,,,18494,46.49/24032016,19080,,,,,17890,,,/24032016,19140,,,,,,,18494,46.49/24032016,19200,,,17918,75.10,,,,/24032016,19260,17906,43.31,,,,,,/24032016,19320,,,,,,,18494,46.49/24032016,19380,17906,43.31,,,,,,/24032016,19500,17906,43.31,,,,,,/24032016,19560,17906,43.31,,,,,,/24032016,19620,,,17918,75.08,,,,/24032016,19680,,,,,,,18494,46.42/24032016,19740,,,,,17890,,,/24032016,19800,,,17918,75.05,,,,/24032016,19860,,,,,,,18494,46.42/24032016,19920,17906,43.31,,,,,,/24032016,19980,,,,,17890,,,/24032016,20040,,,,,,,18494,46.42/24032016,20100,,,,,17890,,,/24032016,20160,,,17918,75.05,,,,/24032016,20220,,,,,,,18494,46.42/24032016,20280,,,,,17890,,,/24032016,20340,,,17918,75.02,,,,/24032016,20400,,,17918,75.02,,,,/24032016,20460,,,,,17890,,,/24032016,20520,17906,43.31,,,,,,/24032016,20580,,,17918,75.02,,,,/24032016,20640,,,17918,75.02,,,,/24032016,20700,,,,,,,18494,46.36/24032016,20760,,,,,17890,,,/24032016,20820,17906,43.31,,,,,,/24032016,20880,,,,,,,18494,46.36/24032016,20940,,,17918,75.02,,,,/24032016,21000,,,,,,,18494,46.36/24032016,21060,17906,43.31,,,,,,/24032016,21120,,,17918,75.02,,,,/24032016,21180,,,17918,75.02,,,,/24032016,21240,,,,,17890,,,/24032016,21300,,,,,,,18494,46.29/24032016,21360,,,17918,75.02,,,,/24032016,21420,,,17918,75.02,,,,/24032016,21480,17906,43.28,,,,,,/24032016,21540,17906,43.28,,,,,,/24032016,21600,,,17918,75.02,,,,/24032016,21660,,,,,17890,,,/24032016,21720,,,,,,,18494,46.29/24032016,21780,,,17918,75.02,,,,/24032016,21840,,,,,17890,,,/24032016,21900,17906,43.28,,,,,,/24032016,21960,,,17918,75.02,,,,/24032016,22020,,,17918,75.02,,,,/24032016,22080,,,,,17890,,,/24032016,22140,,,17918,75.05,,,,/24032016,22200,17906,43.25,,,,,,/24032016,22260,17906,43.25,,,,,,/24032016,22320,,,,,,,18494,46.26/24032016,22380,17906,43.28,,,,,,/24032016,22440,17906,43.28,,,,,,/24032016,22500,,,,,,,18494,46.26/24032016,22560,17906,43.28,,,,,,/24032016,22620,,,17918,75.08,,,,/24032016,22680,,,17918,75.08,,,,/24032016,22740,,,,,17890,,,/24032016,22800,,,,,,,18494,46.23/24032016,22860,17906,43.28,,,,,,/24032016,22920,17906,43.28,,,,,,/24032016,22980,17906,43.25,,,,,,/24032016,23040,,,17918,75.10,,,,/24032016,23100,,,17918,75.10,,,,/24032016,23160,,,,,,,18494,46.23/24032016,23220,,,,,17890,,,/24032016,23280,17906,43.25,,,,,,/24032016,23340,17906,43.25,,,,,,/24032016,23400,17906,43.28,,,,,,/24032016,23460,,,,,,,18494,46.23/24032016,23520,17906,43.28,,,,,,/24032016,23580,,,,,17890,,,/24032016,23640,17906,43.28,,,,,,/24032016,23700,,,,,17890,,,/24032016,23760,,,,,17890,,,/24032016,23820,,,17918,75.24,,,,/24032016,23880,,,17918,75.24,,,,/24032016,23940,,,17918,75.27,,,,/24032016,24000,17906,43.25,,,,,,/24032016,24060,,,17918,75.27,,,,/24032016,24120,,,,,17890,,,/24032016,24180,,,,,,,18494,46.16/24032016,24240,,,,,17890,,,/24032016,24300,,,,,,,18494,46.16/24032016,24360,,,,,,,18494,46.16/24032016,24420,17906,43.25,,,,,,/24032016,24480,,,,,17890,,,/24032016,24540,,,,,,,18494,46.13/24032016,24600,,,,,,,18494,46.16/24032016,24660,,,,,17890,,,/24032016,24720,,,,,17890,,,/24032016,24780,,,,,,,18494,46.09/24032016,24840,,,17918,75.46,,,,/24032016,24900,17906,43.25,,,,,,/24032016,24960,17906,43.25,,,,,,/24032016,25020,,,,,,,18494,46.13/24032016,25080,17906,43.25,,,,,,/24032016,25140,,,,,,,18494,46.09/24032016,25200,,,,,,,18494,46.09/24032016,25260,,,,,17890,,,/24032016,25320,,,,,,,18494,46.09/24032016,25380,,,,,,,18494,46.09/24032016,25440,,,,,17890,,,/24032016,25500,,,,,,,18494,46.09/24032016,25560,,,17918,75.63,,,,/24032016,25620,17906,43.25,,,,,,/24032016,25680,,,,,,,18494,46.09/24032016,25740,17906,43.25,,,,,,/24032016,25800,,,,,,,18494,46.03/24032016,25860,,,,,17890,,,/24032016,25920,,,17918,75.73,,,,/24032016,25980,,,,,17890,,,/24032016,26040,,,,,,,18494,46.06/24032016,26100,,,,,17890,,,/24032016,26160,17906,43.25,,,,,,/24032016,26220,17906,43.21,,,,,,/24032016,26280,,,,,17890,,,/24032016,26340,,,17918,75.93,,,,/24032016,26400,,,,,17890,,,/24032016,26460,17906,43.25,,,,,,/24032016,26520,17906,43.25,,,,,,/24032016,26580,17906,43.25,,,,,,/24032016,26640,,,,,,,18494,46.03/24032016,26700,,,,,17890,,,/24032016,26760,,,17918,76.09,,,,/24032016,26820,17906,43.25,,,,,,/24032016,26880,17906,43.25,,,,,,/24032016,26940,,,17918,76.17,,,,/24032016,27000,,,,,,,18494,46.00/24032016,27060,,,17918,76.20,,,,/24032016,27120,17906,43.25,,,,,,/24032016,27180,17906,43.25,,,,,,/24032016,27240,,,,,17890,,,/24032016,27300,,,17918,76.25,,,,/24032016,27360,,,,,,,18494,45.96/24032016,27420,17906,43.25,,,,,,/24032016,27480,,,,,17890,,,/24032016,27540,,,,,17890,,,/24032016,27600,,,17918,76.28,,,,/24032016,27660,,,17918,76.31,,,,/24032016,27720,,,17918,76.33,,,,/24032016,27780,,,,,,,18494,45.96/24032016,27840,,,,,17890,,,/24032016,27900,,,,,17890,,,/24032016,27960,,,17918,76.39,,,,/24032016,28020,,,,,17890,,,/24032016,28080,17906,43.25,,,,,,/24032016,28140,,,17918,76.42,,,,/24032016,28200,,,,,17890,,,/24032016,28260,,,17918,76.42,,,,/24032016,28320,,,,,,,18494,46.23/24032016,28380,,,,,17890,,,/24032016,28440,,,17918,76.44,,,,/24032016,28500,17906,43.28,,,,,,/24032016,28560,,,,,,,18494,46.98/24032016,28620,,,17918,76.44,,,,/24032016,28680,,,,,17890,,,/24032016,28740,,,17918,76.44,,,,/24032016,28800,,,,,17890,,,/24032016,28860,,,,,,,18494,47.40/24032016,28920,,,,,,,18494,47.44/24032016,29040,,,,,17890,,,/24032016,29100,17906,43.41,,,,,,/24032016,29160,,,17918,76.42,,,,/24032016,29220,,,,,,,18494,47.24/24032016,29280,,,,,17890,,,/24032016,29340,17906,43.51,,,,,,/24032016,29400,,,17918,76.42,,,,/24032016,29460,,,17918,76.42,,,,/24032016,29520,,,,,17890,,,/24032016,29580,17906,43.58,,,,,,/24032016,29640,,,,,,,18494,46.32/24032016,29700,17906,43.58,,,,,,/24032016,29760,,,,,17890,,,/24032016,29820,17906,43.61,,,,,,/24032016,29880,,,17918,76.44,,,,/24032016,29940,,,,,,,18494,45.93/24032016,30000,,,,,17890,,,/24032016,30060,,,,,,,18494,45.77/24032016,30120,,,,,,,18494,45.67/24032016,30180,,,,,,,18494,45.53/24032016,30240,17906,43.35,,,,,,/24032016,30300,,,17918,76.47,,,,/24032016,30360,,,,,17890,,,/24032016,30420,17906,43.38,,,,,,/24032016,30480,,,,,,,18494,45.47/24032016,30540,17906,43.45,,,,,,/24032016,30600,,,,,,,18494,45.50/24032016,30660,,,,,,,18494,45.47/24032016,30720,,,,,17890,,,/24032016,30780,,,,,,,18494,45.50/24032016,30840,,,,,,,18494,45.50/24032016,30900,17906,43.58,,,,,,/24032016,30960,,,,,17890,,,/24032016,31020,,,17918,76.44,,,,/24032016,31080,,,,,17890,,,/24032016,31140,,,17918,76.47,,,,/24032016,31200,,,,,17890,,,/24032016,31260,,,,,,,18494,45.44/24032016,31320,17906,43.58,,,,,,/24032016,31380,,,,,,,18494,45.37/24032016,31440,17906,43.51,,,,,,/24032016,31500,,,,,,,18494,45.27/24032016,31560,,,17918,76.47,,,,/24032016,31620,,,17918,76.47,,,,/24032016,31680,,,,,,,18494,45.24/24032016,31740,,,17918,76.50,,,,/24032016,31800,,,17918,76.47,,,,/24032016,31860,,,,,,,18494,45.24/24032016,31920,,,,,17890,,,/24032016,31980,,,17918,76.53,,,,/24032016,32040,17906,43.41,,,,,,/24032016,32100,,,,,,,18494,45.37/24032016,32160,,,,,,,18494,45.40/24032016,32220,,,17918,76.53,,,,/24032016,32280,,,17918,76.53,,,,/24032016,32340,,,17918,76.53,,,,/24032016,32400,17906,43.38,,,,,,/24032016,32460,17906,43.38,,,,,,/24032016,32520,17906,43.38,,,,,,/24032016,32580,,,,,17890,,,/24032016,32640,,,,,,,18494,45.53/24032016,32700,,,17918,76.55,,,,/24032016,32760,,,,,17890,,,/24032016,32820,,,17918,76.55,,,,/24032016,32940,,,17918,76.55,,,,/24032016,33000,,,17918,76.53,,,,/24032016,33060,,,17918,76.53,,,,/24032016,33120,17906,43.45,,,,,,/24032016,33180,,,,,,,18494,45.67/24032016,33240,17906,43.48,,,,,,/24032016,33300,,,,,,,18494,45.70/24032016,33360,17906,43.51,,,,,,/24032016,33420,,,,,,,18494,45.70/24032016,33480,,,,,17890,,,/24032016,33540,,,,,,,18494,45.73/24032016,33600,,,17918,76.53,,,,/24032016,33660,,,,,17890,,,/24032016,33720,,,,,17890,,,/24032016,33780,,,17918,76.50,,,,/24032016,33840,,,17918,76.47,,,,/24032016,33900,,,,,17890,,,/24032016,33960,,,17918,76.47,,,,/24032016,34020,,,,,,,18494,45.80/24032016,34080,,,17918,76.44,,,,/24032016,34140,,,,,17890,,,/24032016,34200,17906,43.71,,,,,,/24032016,34260,17906,43.75,,,,,,/24032016,34320,,,,,,,18494,45.86/24032016,34380,,,,,17890,,,/24032016,34440,,,,,,,18494,45.90/24032016,34500,,,17918,76.39,,,,/24032016,34560,,,,,,,18494,45.93/24032016,34620,17906,43.85,,,,,,/24032016,34680,,,,,,,18494,45.93/24032016,34740,,,,,,,18494,45.96/24032016,34800,17906,43.91,,,,,,/24032016,34860,,,,,,,18494,45.96/24032016,34920,,,,,,,18494,46.03/24032016,34980,,,,,,,18494,46.00/24032016,35040,,,,,17890,,,/24032016,35100,17906,43.98,,,,,,/24032016,35160,,,,,17890,,,/24032016,35220,,,,,17890,,,/24032016,35280,17906,44.05,,,,,,/24032016,35340,17906,44.05,,,,,,/24032016,35400,,,17918,76.28,,,,/24032016,35460,,,,,17890,,,/24032016,35520,,,,,,,18494,46.09/24032016,35580,,,17918,76.23,,,,/24032016,35640,,,17918,76.23,,,,/24032016,35700,,,,,,,18494,46.16/24032016,35760,,,,,,,18494,46.16/24032016,35820,,,17918,76.23,,,,/24032016,35880,17906,44.25,,,,,,/24032016,35940,,,17918,76.20,,,,/24032016,36000,,,17918,76.20,,,,/24032016,36060,,,,,,,18494,46.23/24032016,36120,17906,44.31,,,,,,/24032016,36180,,,17918,76.17,,,,/24032016,36240,,,17918,76.20,,,,/24032016,36300,17906,44.38,,,,,,/24032016,36360,17906,44.38,,,,,,/24032016,36420,,,17918,76.20,,,,/24032016,36480,,,,,,,18494,46.29/24032016,36540,,,,,17890,,,/24032016,36600,,,17918,76.20,,,,/24032016,36660,17906,44.38,,,,,,/24032016,36720,,,,,,,18494,46.29/24032016,36780,17906,44.41,,,,,,/24032016,36840,,,,,,,18494,46.29/24032016,36900,,,17918,76.17,,,,/24032016,36960,17906,44.44,,,,,,/24032016,37020,17906,44.44,,,,,,/24032016,37080,,,,,,,18494,46.32/24032016,37140,,,17918,76.17,,,,/24032016,37200,,,,,,,18494,46.32/24032016,37260,,,,,17890,,,/24032016,37320,17906,44.48,,,,,,/24032016,37380,17906,44.44,,,,,,/24032016,37440,17906,44.48,,,,,,/24032016,37500,,,,,17890,,,/24032016,37560,,,17918,76.14,,,,/24032016,37620,,,,,,,18494,46.36/24032016,37680,17906,44.51,,,,,,/24032016,37740,,,17918,76.12,,,,/24032016,37800,17906,44.51,,,,,,/24032016,37860,,,,,,,18494,46.42/24032016,37920,,,,,17890,,,/24032016,37980,17906,44.54,,,,,,/24032016,38040,,,17918,76.12,,,,/24032016,38100,,,17918,76.12,,,,/24032016,38160,,,,,,,18494,46.42/24032016,38220,17906,44.58,,,,,,/24032016,38280,,,17918,76.12,,,,/24032016,38340,17906,44.58,,,,,,/24032016,38400,,,,,,,18494,46.45/24032016,38460,,,17918,76.12,,,,/24032016,38520,,,,,17890,,,/24032016,38580,,,17918,76.06,,,,/24032016,38640,,,,,17890,,,/24032016,38700,,,,,,,18494,46.49/24032016,38760,,,17918,76.09,,,,/24032016,38820,,,17918,76.06,,,,/24032016,38880,,,,,17890,,,/24032016,38940,,,,,,,18494,46.49/24032016,39060,,,,,,,18494,46.49/24032016,39120,,,,,17890,,,/24032016,39180,,,17918,76.06,,,,/24032016,39240,,,,,,,18494,46.52/24032016,39300,,,17918,76.09,,,,/24032016,39360,,,,,17890,,,/24032016,39420,,,,,,,18494,46.52/24032016,39480,,,17918,76.12,,,,/24032016,39540,,,,,17890,,,/24032016,39600,,,,,,,18494,46.52/24032016,39660,17906,47.50,,,,,,/24032016,39720,,,,,17890,,,/24032016,39780,17906,48.51,,,,,,/24032016,39840,,,17918,76.06,,,,/24032016,39900,,,,,17890,,,/24032016,39960,17906,51.41,,,,,,/24032016,40020,,,,,,,18494,47.01/24032016,40080,,,17918,76.06,,,,/24032016,40140,,,,,17890,,,/24032016,40200,,,,,17890,,,/24032016,40320,,,,,,,18494,48.25/24032016,40380,,,,,,,18494,48.67/24032016,40440,,,,,,,18494,48.83/24032016,40500,,,,,,,18494,49.16/24032016,40560,,,17918,76.04,,,,/24032016,40620,,,,,17890,,,/24032016,40680,,,17918,76.01,,,,/24032016,40740,17906,47.17,,,,,,/24032016,40800,,,17918,75.98,,,,/24032016,40860,,,,,17890,,,/24032016,40920,17906,46.95,,,,,,/24032016,40980,,,,,,,18494,50.28/24032016,41040,,,,,17890,,,/24032016,41100,,,,,,,18494,50.67/24032016,41160,,,,,,,18494,51.12/24032016,41220,,,17918,75.95,,,,/24032016,41280,,,,,17890,,,/24032016,41340,,,,,17890,,,/24032016,41400,,,17918,75.98,,,,/24032016,41460,,,17918,75.95,,,,/24032016,41520,17906,46.45,,,,,,/24032016,41580,,,,,17890,,,/24032016,41640,17906,46.42,,,,,,/24032016,41700,17906,46.42,,,,,,/24032016,41760,,,,,17890,,,/24032016,41820,,,17918,75.98,,,,/24032016,41880,17906,46.36,,,,,,/24032016,41940,17906,46.36,,,,,,/24032016,42000,,,17918,75.95,,,,/24032016,42060,,,,,,,18494,49.25/24032016,42120,,,,,17890,,,/24032016,42180,,,17918,75.90,,,,/24032016,42240,17906,46.36,,,,,,/24032016,42300,17906,46.36,,,,,,/24032016,42360,,,17918,75.93,,,,/24032016,42420,17906,46.36,,,,,,/24032016,42480,,,,,17890,,,/24032016,42540,,,,,,,18494,48.05/24032016,42600,17906,46.36,,,,,,/24032016,42660,17906,46.32,,,,,,/24032016,42720,,,,,17890,,,/24032016,42780,17906,46.29,,,,,,/24032016,42840,,,,,17890,,,/24032016,42900,,,17918,75.98,,,,/24032016,42960,17906,46.32,,,,,,/24032016,43020,,,17918,75.98,,,,/24032016,43080,,,,,,,18494,47.92/24032016,43140,,,,,17890,,,/24032016,43200,,,17918,75.87,,,,/24032016,43260,17906,46.36,,,,,,/24032016,43320,17906,46.32,,,,,,/24032016,43380,,,,,17890,,,/24032016,43440,17906,46.32,,,,,,/24032016,43500,,,17918,75.79,,,,/24032016,43560,17906,46.32,,,,,,/24032016,43620,,,17918,75.79,,,,/24032016,43680,17906,46.29,,,,,,/24032016,43740,17906,46.29,,,,,,/24032016,43800,17906,46.29,,,,,,/24032016,43860,,,17918,75.63,,,,/24032016,43920,17906,46.26,,,,,,/24032016,44040,17906,46.26,,,,,,/24032016,44100,,,,,,,18494,47.89/24032016,44160,17906,46.23,,,,,,/24032016,44220,17906,46.23,,,,,,/24032016,44280,,,17918,75.35,,,,/24032016,44340,,,,,,,18494,47.99/24032016,44400,,,17918,75.27,,,,/24032016,44460,,,,,,,18494,48.05/24032016,44520,,,,,17890,,,/24032016,44580,17906,46.16,,,,,,/24032016,44640,,,17918,75.08,,,,/24032016,44700,17906,46.16,,,,,,/24032016,44760,,,,,,,18494,47.99/24032016,44820,17906,46.16,,,,,,/24032016,44880,,,,,17890,,,/24032016,44940,,,,,,,18494,47.89/24032016,45000,17906,46.13,,,,,,/24032016,45060,,,17918,74.58,,,,/24032016,45120,,,,,,,18494,47.79/24032016,45180,17906,46.13,,,,,,/24032016,45240,,,17918,74.31,,,,/24032016,45300,17906,46.16,,,,,,/24032016,45360,,,,,17890,,,/24032016,45420,,,17918,74.14,,,,/24032016,45480,,,,,,,18494,47.66/24032016,45540,,,17918,74.08,,,,/24032016,45600,,,17918,74.06,,,,/24032016,45660,17906,46.16,,,,,,/24032016,45720,,,,,17890,,,/24032016,45780,,,,,17890,,,/24032016,45840,,,,,,,18494,47.47/24032016,45900,,,17918,73.72,,,,/24032016,45960,,,17918,73.61,,,,/24032016,45960,,,,,17890,,,/24032016,46020,,,,,,,18494,47.47/24032016,46080,17906,46.16,,,,,,/24032016,46140,,,17918,73.45,,,,/24032016,46200,,,,,,,18494,47.37/24032016,46260,,,,,17890,,,/24032016,46320,,,,,,,18494,47.34/24032016,46380,17906,46.16,,,,,,/24032016,46440,17906,46.16,,,,,,/24032016,46500,,,17918,73.03,,,,/24032016,46560,,,17918,72.95,,,,/24032016,46620,,,,,17890,,,/24032016,46680,,,17918,72.86,,,,/24032016,46740,17906,46.16,,,,,,/24032016,46800,17906,46.16,,,,,,/24032016,46860,,,,,17890,,,/24032016,46920,17906,46.16,,,,,,/24032016,46980,17906,46.16,,,,,,/24032016,47040,,,,,,,18494,47.14/24032016,47100,,,,,17890,,,/24032016,47160,,,17918,72.55,,,,/24032016,47220,,,,,,,18494,47.11/24032016,47280,,,,,,,18494,47.08/24032016,47340,,,,,,,18494,47.11/24032016,47400,,,,,17890,,,/24032016,47460,17906,46.16,,,,,,/24032016,47520,,,,,17890,,,/24032016,47580,,,17918,72.22,,,,/24032016,47640,,,,,,,18494,47.08/24032016,47700,,,,,,,18494,47.08/24032016,47760,,,17918,72.02,,,,/24032016,47820,,,,,,,18494,47.08/24032016,47880,,,17918,71.97,,,,/24032016,47940,,,,,,,18494,47.11/24032016,48000,17906,46.23,,,,,,/24032016,48060,,,17918,71.85,,,,/24032016,48120,,,,,,,18494,47.08/24032016,48180,,,17918,71.80,,,,/24032016,48240,,,,,17890,,,/24032016,48300,,,17918,71.71,,,,/24032016,48360,17906,46.23,,,,,,/24032016,48420,,,17918,71.57,,,,/24032016,48480,,,,,,,18494,47.14/24032016,48540,,,,,17890,,,/24032016,48600,,,17918,71.49,,,,/24032016,48660,17906,46.23,,,,,,/24032016,48720,17906,46.19,,,,,,/24032016,48780,,,17918,71.46,,,,/24032016,48840,,,,,,,18494,47.14/24032016,48900,,,,,17890,,,/24032016,48960,,,,,17890,,,/24032016,49020,,,17918,71.32,,,,/24032016,49080,,,,,,,18494,47.17/24032016,49140,,,,,,,18494,47.14/24032016,49200,,,,,,,18494,47.14/24032016,49260,,,,,17890,,,/24032016,49320,17906,46.16,,,,,,/24032016,49380,17906,46.19,,,,,,/24032016,49440,,,17918,71.01,,,,/24032016,49500,,,17918,70.92,,,,/24032016,49560,,,17918,70.89,,,,/24032016,49620,,,17918,70.81,,,,/24032016,49680,17906,46.16,,,,,,/24032016,49740,,,,,17890,,,/24032016,49800,,,,,17890,,,/24032016,49860,,,,,,,18494,47.14/24032016,49920,,,,,,,18494,47.14/24032016,49980,,,17918,70.55,,,,/24032016,50040,,,17918,70.53,,,,/24032016,50100,,,,,,,18494,47.14/24032016,50160,,,,,17890,,,/24032016,50220,,,,,,,18494,47.14/24032016,50280,,,17918,70.36,,,,/24032016,50340,17906,46.16,,,,,,/24032016,50400,,,,,17890,,,/24032016,50460,,,,,,,18494,47.14/24032016,50520,,,,,,,18494,47.14/24032016,50580,,,17918,70.27,,,,/24032016,50640,,,,,17890,,,/24032016,50700,,,,,17890,,,/24032016,50760,,,17918,70.18,,,,/24032016,50820,,,,,,,18494,47.14/24032016,50880,17906,46.19,,,,,,/24032016,50940,17906,46.16,,,,,,/24032016,51000,,,,,,,18494,47.14/24032016,51060,,,,,17890,,,/24032016,51120,,,17918,70.10,,,,/24032016,51180,,,,,,,18494,47.11/24032016,51240,,,,,,,18494,47.14/24032016,51300,,,,,17890,,,/24032016,51360,17906,46.16,,,,,,/24032016,51420,,,,,,,18494,47.08/24032016,51480,17906,46.16,,,,,,/24032016,51540,,,17918,70.01,,,,/24032016,51600,,,17918,70.01,,,,/24032016,51660,17906,46.16,,,,,,/24032016,51720,,,17918,70.01,,,,/24032016,51780,17906,46.13,,,,,,/24032016,51840,,,17918,70.01,,,,/24032016,51900,,,,,17890,,,/24032016,51960,17906,46.13,,,,,,/24032016,52020,17906,46.13,,,,,,/24032016,52080,17906,46.09,,,,,,/24032016,52140,,,17918,69.96,,,,/24032016,52200,,,,,,,18494,47.04/24032016,52260,,,17918,69.90,,,,/24032016,52320,,,,,,,18494,47.04/24032016,52380,,,,,17890,,,/24032016,52440,,,17918,69.87,,,,/24032016,52500,17906,46.09,,,,,,/24032016,52560,,,,,,,18494,47.01/24032016,52620,,,,,17890,,,/24032016,52680,17906,46.06,,,,,,/24032016,52740,,,17918,69.84,,,,/24032016,52800,,,17918,69.81,,,,/24032016,52860,,,17918,69.79,,,,/24032016,52920,,,,,,,18494,46.98/24032016,52980,,,,,,,18494,46.98/24032016,53040,,,,,17890,,,/24032016,53100,,,,,,,18494,46.98/24032016,53160,,,17918,69.79,,,,/24032016,53220,,,17918,69.79,,,,/24032016,53280,,,,,17890,,,/24032016,53340,,,17918,69.79,,,,/24032016,53400,17906,46.03,,,,,,/24032016,53460,,,17918,69.79,,,,/24032016,53520,,,,,,,18494,46.95/24032016,53580,,,,,17890,,,/24032016,53640,,,,,,,18494,46.91/24032016,53700,,,,,17890,,,/24032016,53760,,,,,,,18494,46.91/24032016,53820,,,17918,69.79,,,,/24032016,53880,,,,,17890,,,/24032016,53940,,,17918,69.79,,,,/24032016,54000,,,17918,69.76,,,,/24032016,54060,17906,46.00,,,,,,/24032016,54120,,,,,17890,,,/24032016,54180,,,,,,,18494,46.88/24032016,54240,,,,,17890,,,/24032016,54300,,,,,17890,,,/24032016,54360,,,17918,69.61,,,,/24032016,54420,,,,,17890,,,/24032016,54480,17906,45.96,,,,,,/24032016,54540,,,17918,69.59,,,,/24032016,54600,,,17918,69.59,,,,/24032016,54660,,,17918,69.59,,,,/24032016,54720,17906,45.96,,,,,,/24032016,54780,17906,45.96,,,,,,/24032016,54840,,,17918,69.41,,,,/24032016,54900,,,,,,,18494,46.82/24032016,54960,17906,45.96,,,,,,/24032016,55080,,,17918,69.27,,,,/24032016,55140,17906,45.93,,,,,,/24032016,55200,,,17918,69.21,,,,/24032016,55260,17906,45.90,,,,,,/24032016,55320,17906,45.93,,,,,,/24032016,55380,,,,,,,18494,46.82/24032016,55440,,,,,17890,,,/24032016,55500,,,,,,,18494,46.78/24032016,55560,,,,,,,18494,46.78/24032016,55620,17906,45.90,,,,,,/24032016,55680,17906,45.90,,,,,,/24032016,55740,,,17918,69.07,,,,/24032016,55800,17906,45.90,,,,,,/24032016,55860,17906,45.90,,,,,,/24032016,55920,,,,,17890,,,/24032016,55980,17906,45.90,,,,,,/24032016,56040,,,,,,,18494,46.78/24032016,56100,,,,,17890,,,/24032016,56160,17906,45.93,,,,,,/24032016,56220,,,,,,,18494,46.75/24032016,56280,,,,,,,18494,46.75/24032016,56340,,,,,,,18494,46.75/24032016,56400,17906,45.90,,,,,,/24032016,56460,,,,,17890,,,/24032016,56520,,,17918,68.84,,,,/24032016,56580,,,,,17890,,,/24032016,56640,,,17918,68.78,,,,/24032016,56700,,,17918,68.73,,,,/24032016,56760,,,17918,68.73,,,,/24032016,56820,17906,45.90,,,,,,/24032016,56880,,,,,,,18494,46.75/24032016,56940,,,,,,,18494,46.75/24032016,57000,,,,,17890,,,/24032016,57060,,,17918,68.58,,,,/24032016,57120,17906,45.90,,,,,,/24032016,57180,,,17918,68.55,,,,/24032016,57240,17906,45.90,,,,,,/24032016,57300,,,,,17890,,,/24032016,57360,,,,,,,18494,46.75/24032016,57420,,,17918,68.47,,,,/24032016,57480,,,,,,,18494,46.75/24032016,57540,17906,45.90,,,,,,/24032016,57600,,,17918,68.50,,,,/24032016,57660,,,,,17890,,,/24032016,57780,17906,45.90,,,,,,/24032016,57840,,,,,17890,,,/24032016,57900,,,17918,68.47,,,,/24032016,57960,,,,,17890,,,/24032016,58020,,,,,17890,,,/24032016,58080,,,17918,68.50,,,,/24032016,58140,,,,,,,18494,46.75/24032016,58200,,,17918,68.52,,,,/24032016,58260,17906,45.90,,,,,,/24032016,58320,17906,45.90,,,,,,/24032016,58380,,,,,17890,,,/24032016,58440,17906,45.90,,,,,,/24032016,58500,,,17918,68.44,,,,/24032016,58560,,,,,,,18494,46.75/24032016,58620,,,,,17890,,,/24032016,58680,17906,45.90,,,,,,/24032016,58740,17906,45.90,,,,,,/24032016,58800,,,,,,,18494,46.75/24032016,58860,,,,,17890,,,/24032016,58920,17906,45.90,,,,,,/24032016,58980,,,,,17890,,,/24032016,59040,17906,45.90,,,,,,/24032016,59100,17906,45.90,,,,,,/24032016,59160,,,17918,68.41,,,,/24032016,59220,,,17918,68.44,,,,/24032016,59280,,,,,17890,,,/24032016,59340,,,,,,,18494,46.75/24032016,59400,,,,,,,18494,46.75/24032016,59460,,,17918,68.41,,,,/24032016,59520,17906,45.90,,,,,,/24032016,59580,17906,45.90,,,,,,/24032016,59640,,,,,17890,,,/24032016,59700,17906,45.90,,,,,,/24032016,59760,,,,,17890,,,/24032016,59820,,,,,,,18494,46.75/24032016,59880,,,,,,,18494,46.75/24032016,59940,,,,,17890,,,/24032016,60000,,,,,,,18494,46.75/24032016,60060,,,,,,,18494,46.78/24032016,60120,,,,,17890,,,/24032016,60180,,,,,,,18494,46.75/24032016,60240,,,17918,68.32,,,,/24032016,60300,,,17918,68.32,,,,/24032016,60360,,,,,17890,,,/24032016,60420,17906,45.86,,,,,,/24032016,60480,17906,45.86,,,,,,/24032016,60540,,,,,,,18494,46.75/24032016,60600,17906,45.86,,,,,,/24032016,60660,,,,,,,18494,46.75/24032016,60720,17906,45.86,,,,,,/24032016,60780,,,17918,68.29,,,,/24032016,60840,,,17918,68.27,,,,/24032016,60900,17906,45.83,,,,,,/24032016,60960,,,17918,68.27,,,,/24032016,61020,,,,,,,18494,46.75/24032016,61080,17906,45.86,,,,,,/24032016,61140,,,17918,68.21,,,,/24032016,61200,,,17918,68.18,,,,/24032016,61260,,,,,,,18494,46.75/24032016,61320,17906,45.83,,,,,,/24032016,61380,,,,,17890,,,/24032016,61440,,,,,,,18494,46.75/24032016,61500,,,,,17890,,,/24032016,61560,17906,45.83,,,,,,/24032016,61620,,,17918,68.06,,,,/24032016,61680,,,,,,,18494,46.72/24032016,61740,,,17918,68.03,,,,/24032016,61800,,,,,17890,,,/24032016,61860,17906,45.83,,,,,,/24032016,61920,,,,,17890,,,/24032016,61980,,,17918,67.98,,,,/24032016,62040,,,,,,,18494,46.72/24032016,62100,,,,,17890,,,/24032016,62160,,,17918,67.98,,,,/24032016,62220,,,,,,,18494,46.68/24032016,62280,,,17918,67.98,,,,/24032016,62340,17906,45.77,,,,,,/24032016,62400,,,,,,,18494,46.68/24032016,62460,,,17918,67.92,,,,/24032016,62520,,,17918,67.92,,,,/24032016,62580,,,17918,67.89,,,,/24032016,62640,,,,,17890,,,/24032016,62700,,,,,,,18494,46.68/24032016,62760,,,17918,67.86,,,,/24032016,62820,17906,45.77,,,,,,/24032016,62880,,,17918,67.89,,,,/24032016,62940,,,17918,67.86,,,,/24032016,63000,,,,,17890,,,/24032016,63060,,,,,,,18494,46.68/24032016,63120,17906,45.73,,,,,,/24032016,63180,,,17918,67.86,,,,/24032016,63240,,,17918,67.83,,,,/24032016,63300,,,,,17890,,,/24032016,63360,,,,,17890,,,/24032016,63420,17906,45.77,,,,,,/24032016,63480,,,,,17890,,,/24032016,63540,17906,45.73,,,,,,/24032016,63600,,,,,,,18494,46.68/24032016,63660,,,,,17890,,,/24032016,63720,,,,,17890,,,/24032016,63780,,,,,,,18494,46.68/24032016,63840,17906,45.73,,,,,,/24032016,63900,,,,,17890,,,/24032016,63960,,,17918,67.77,,,,/24032016,64020,,,,,,,18494,46.68/24032016,64080,,,17918,67.77,,,,/24032016,64140,17906,45.70,,,,,,/24032016,64200,,,,,17890,,,/24032016,64260,,,17918,67.77,,,,/24032016,64320,,,,,,,18494,46.68/24032016,64380,,,17918,67.72,,,,/24032016,64440,,,,,17890,,,/24032016,64500,17906,45.70,,,,,,/24032016,64560,,,17918,67.69,,,,/24032016,64620,,,,,,,18494,46.65/24032016,64680,,,,,,,18494,46.68/24032016,64740,17906,45.67,,,,,,/24032016,64800,,,17918,67.69,,,,/24032016,64860,,,,,17890,,,/24032016,64920,,,17918,67.66,,,,/24032016,64980,,,,,,,18494,46.68/24032016,65040,17906,45.63,,,,,,/24032016,65100,,,,,17890,,,/24032016,65160,,,17918,67.66,,,,/24032016,65220,,,17918,67.66,,,,/24032016,65280,,,,,17890,,,/24032016,65340,,,,,17890,,,/24032016,65400,17906,45.57,,,,,,/24032016,65460,,,17918,67.69,,,,/24032016,65520,,,,,,,18494,46.68/24032016,65580,,,,,,,18494,46.68/24032016,65640,17906,45.57,,,,,,/24032016,65700,,,17918,67.66,,,,/24032016,65760,,,,,,,18494,46.65/24032016,65820,17906,45.53,,,,,,/24032016,65880,,,,,17890,,,/24032016,65940,,,,,17890,,,/24032016,66000,,,,,,,18494,46.68/24032016,66060,,,17918,67.69,,,,/24032016,66120,17906,45.50,,,,,,/24032016,66180,17906,45.47,,,,,,/24032016,66240,,,17918,67.69,,,,/24032016,66300,17906,45.47,,,,,,/24032016,66360,,,17918,67.69,,,,/24032016,66420,,,17918,67.69,,,,/24032016,66480,,,17918,67.69,,,,/24032016,66540,,,,,,,18494,46.68/24032016,66600,,,,,,,18494,46.68/24032016,66660,,,17918,67.69,,,,/24032016,66720,,,,,17890,,,/24032016,66780,,,17918,67.69,,,,/24032016,66840,,,,,,,18494,46.65/24032016,66900,,,,,17890,,,/24032016,66960,,,,,,,18494,46.68/24032016,67020,,,,,,,18494,46.68/24032016,67080,17906,45.37,,,,,,/24032016,67140,,,,,17890,,,/24032016,67200,,,17918,67.72,,,,/24032016,67260,,,,,17890,,,/24032016,67320,17906,45.34,,,,,,/24032016,67380,,,17918,67.75,,,,/24032016,67440,,,,,,,18494,46.68/24032016,67500,,,,,,,18494,46.68/24032016,67560,17906,45.30,,,,,,/24032016,67620,17906,45.30,,,,,,/24032016,67680,17906,45.30,,,,,,/24032016,67740,,,,,17890,,,/24032016,67800,,,17918,67.83,,,,/24032016,67860,,,17918,67.86,,,,/24032016,67920,17906,45.27,,,,,,/24032016,67980,,,,,,,18494,46.65/24032016,68040,,,,,,,18494,46.65/24032016,68100,,,,,,,18494,46.68/24032016,68160,,,,,,,18494,46.68/24032016,68220,17906,45.24,,,,,,/24032016,68280,,,,,,,18494,46.68/24032016,68340,,,,,,,18494,46.68/24032016,68400,,,,,17890,,,/24032016,68460,,,,,17890,,,/24032016,68520,,,17918,68.01,,,,/24032016,68580,17906,45.17,,,,,,/24032016,68640,,,,,17890,,,/24032016,68700,17906,45.17,,,,,,/24032016,68760,,,,,17890,,,/24032016,68820,,,,,17890,,,/24032016,68880,,,,,,,18494,46.65/24032016,68940,,,17918,68.15,,,,/24032016,69000,,,,,17890,,,/24032016,69060,17906,45.04,,,,,,/24032016,69120,,,,,,,18494,46.62/24032016,69180,17906,45.04,,,,,,/24032016,69240,,,,,17890,,,/24032016,69300,,,17918,68.35,,,,/24032016,69360,,,,,17890,,,/24032016,69420,,,,,,,18494,46.62/24032016,69480,,,17918,68.44,,,,/24032016,69540,17906,44.97,,,,,,/24032016,69600,17906,44.97,,,,,,/24032016,69660,,,,,17890,,,/24032016,69720,,,17918,68.55,,,,/24032016,69780,17906,44.97,,,,,,/24032016,69840,17906,44.97,,,,,,/24032016,69900,,,,,17890,,,/24032016,69960,,,17918,68.70,,,,/24032016,70020,,,17918,68.73,,,,/24032016,70080,,,17918,68.75,,,,/24032016,70140,,,17918,68.78,,,,/24032016,70200,,,,,,,18494,46.55/24032016,70260,17906,44.97,,,,,,/24032016,70380,17906,44.94,,,,,,/24032016,70440,17906,44.91,,,,,,/24032016,70500,,,,,,,18494,46.55/24032016,70560,,,,,,,18494,46.59/24032016,70620,,,17918,69.01,,,,/24032016,70680,,,,,17890,,,/24032016,70740,17906,44.91,,,,,,/24032016,70800,17906,44.91,,,,,,/24032016,70860,,,,,,,18494,46.59/24032016,70920,,,,,17890,,,/24032016,70980,,,,,17890,,,/24032016,71040,,,17918,69.24,,,,/24032016,71100,,,17918,69.27,,,,/24032016,71160,,,,,17890,,,/24032016,71220,17906,44.91,,,,,,/24032016,71280,,,17918,69.36,,,,/24032016,71340,17906,44.94,,,,,,/24032016,71400,,,,,,,18494,46.55/24032016,71460,,,,,,,18494,46.59/24032016,71520,17906,44.94,,,,,,/24032016,71580,17906,44.97,,,,,,/24032016,71640,,,17918,69.53,,,,/24032016,71700,,,,,,,18494,46.59/24032016,71760,,,,,,,18494,46.59/24032016,71820,17906,44.94,,,,,,/24032016,71880,,,,,,,18494,46.59/24032016,71940,17906,44.94,,,,,,/24032016,72000,,,,,,,18494,46.62/24032016,72060,,,,,,,18494,46.59/24032016,72120,17906,44.97,,,,,,/24032016,72180,17906,44.97,,,,,,/24032016,72240,,,,,,,18494,46.62/24032016,72300,,,,,,,18494,46.62/24032016,72360,,,,,17890,,,/24032016,72420,,,17918,69.84,,,,/24032016,72480,,,17918,69.87,,,,/24032016,72540,,,,,17890,,,/24032016,72600,,,,,,,18494,46.62/24032016,72660,17906,45.07,,,,,,/24032016,72720,,,,,17890,,,/24032016,72780,17906,45.11,,,,,,/24032016,72840,17906,45.11,,,,,,/24032016,72900,,,,,,,18494,46.68/24032016,72960,17906,45.11,,,,,,/24032016,73020,,,,,,,18494,46.68/24032016,73080,,,,,17890,,,/24032016,73140,17906,45.17,,,,,,/24032016,73200,17906,45.17,,,,,,/24032016,73260,17906,45.20,,,,,,/24032016,73320,,,,,,,18494,46.68/24032016,73380,,,,,,,18494,46.68/24032016,73440,,,,,,,18494,46.68/24032016,73500,,,,,17890,,,/24032016,73560,,,17918,70.18,,,,/24032016,73620,,,,,17890,,,/24032016,73680,,,17918,70.21,,,,/24032016,73740,,,,,,,18494,46.72/24032016,73800,,,,,,,18494,46.72/24032016,73860,,,17918,70.27,,,,/24032016,73920,17906,45.44,,,,,,/24032016,73980,,,,,,,18494,46.78/24032016,74040,,,,,17890,,,/24032016,74100,,,,,,,18494,46.78/24032016,74160,17906,45.50,,,,,,/24032016,74220,17906,45.53,,,,,,/24032016,74280,,,,,17890,,,/24032016,74340,,,,,17890,,,/24032016,74400,,,17918,70.38,,,,/24032016,74460,,,,,17890,,,/24032016,74520,17906,45.63,,,,,,/24032016,74580,,,,,,,18494,46.88/24032016,74640,,,17918,70.44,,,,/24032016,74700,,,17918,70.44,,,,/24032016,74760,,,,,17890,,,/24032016,74820,,,,,,,18494,46.95/24032016,74880,,,17918,70.47,,,,/24032016,74940,17906,45.90,,,,,,/24032016,75000,17906,45.93,,,,,,/24032016,75060,,,,,17890,,,/24032016,75120,,,,,17890,,,/24032016,75180,,,,,,,18494,47.01/24032016,75240,17906,46.09,,,,,,/24032016,75300,,,,,,,18494,47.04/24032016,75360,17906,46.09,,,,,,/24032016,75420,17906,46.13,,,,,,/24032016,75480,,,,,17890,,,/24032016,75540,17906,46.16,,,,,,/24032016,75600,,,17918,70.61,,,,/24032016,75660,,,,,,,18494,47.14/24032016,75720,,,,,17890,,,/24032016,75780,,,,,,,18494,47.14/24032016,75840,,,17918,70.64,,,,/24032016,75900,,,,,,,18494,47.21/24032016,75960,,,17918,70.67,,,,/24032016,76020,,,,,17890,,,/24032016,76080,,,,,,,18494,47.21/24032016,76140,17906,46.39,,,,,,/24032016,76200,,,,,,,18494,47.27/24032016,76260,,,17918,70.70,,,,/24032016,76320,,,17918,70.72,,,,/24032016,76380,,,,,17890,,,/24032016,76440,17906,46.49,,,,,,/24032016,76500,,,,,,,18494,47.31/24032016,76560,,,,,,,18494,47.31/24032016,76620,,,,,,,18494,47.34/24032016,76680,,,,,17890,,,/24032016,76740,,,17918,70.78,,,,/24032016,76800,,,,,17890,,,/24032016,76860,,,,,17890,,,/24032016,76920,,,17918,70.75,,,,/24032016,76980,17906,46.65,,,,,,/24032016,77040,,,,,,,18494,47.37/24032016,77100,,,,,17890,,,/24032016,77160,,,,,,,18494,47.40/24032016,77220,17906,46.68,,,,,,/24032016,77280,17906,46.68,,,,,,/24032016,77340,17906,46.72,,,,,,/24032016,77400,,,,,17890,,,/24032016,77460,,,17918,70.89,,,,/24032016,77520,,,17918,70.89,,,,/24032016,77580,,,,,,,18494,47.47/24032016,77640,17906,46.82,,,,,,/24032016,77700,,,,,,,18494,47.47/24032016,77760,,,,,,,18494,47.47/24032016,77820,17906,46.82,,,,,,/24032016,77880,,,17918,70.95,,,,/24032016,77940,,,,,,,18494,47.47/24032016,78000,,,17918,71.01,,,,/24032016,78060,17906,46.88,,,,,,/24032016,78120,17906,46.88,,,,,,/24032016,78180,,,17918,71.01,,,,/24032016,78240,,,,,17890,,,/24032016,78300,,,17918,71.06,,,,/24032016,78360,,,,,17890,,,/24032016,78420,17906,46.95,,,,,,/24032016,78480,,,17918,71.06,,,,/24032016,78540,,,17918,71.09,,,,/24032016,78600,,,17918,71.09,,,,/24032016,78660,,,,,17890,,,/24032016,78720,,,,,,,18494,47.50/24032016,78780,17906,47.01,,,,,,/24032016,78840,,,,,,,18494,47.50/24032016,78900,,,,,17890,,,/24032016,78960,,,17918,71.15,,,,/24032016,79020,17906,47.04,,,,,,/24032016,79080,,,,,17890,,,/24032016,79140,17906,47.08,,,,,,/24032016,79200,17906,47.08,,,,,,/24032016,79260,17906,47.08,,,,,,/24032016,79320,,,,,17890,,,/24032016,79380,,,17918,71.23,,,,/24032016,79440,,,,,,,18494,47.47/24032016,79500,,,17918,71.23,,,,/24032016,79560,,,,,17890,,,/24032016,79620,17906,47.11,,,,,,/24032016,79680,17906,47.14,,,,,,/24032016,79740,,,17918,71.29,,,,/24032016,79800,,,,,17890,,,/24032016,79860,,,,,,,18494,47.47/24032016,79920,,,,,17890,,,/24032016,79980,,,,,,,18494,47.47/24032016,80040,,,17918,71.32,,,,/24032016,80100,,,17918,71.35,,,,/24032016,80160,,,,,,,18494,47.47/24032016,80220,,,,,,,18494,47.47/24032016,80280,,,17918,71.35,,,,/24032016,80340,,,,,17890,,,/24032016,80400,,,,,17890,,,/24032016,80460,,,,,,,18494,47.47/24032016,80520,,,,,17890,,,/24032016,80580,,,,,,,18494,47.47/24032016,80640,,,,,,,18494,47.44/24032016,80700,17906,47.21,,,,,,/24032016,80760,,,17918,71.46,,,,/24032016,80820,17906,47.21,,,,,,/24032016,80880,17906,47.21,,,,,,/24032016,80940,17906,47.21,,,,,,/24032016,81000,,,17918,71.52,,,,/24032016,81060,,,,,,,18494,47.40/24032016,81120,,,,,17890,,,/24032016,81180,,,,,,,18494,47.40/24032016,81240,17906,47.21,,,,,,/24032016,81300,,,17918,71.54,,,,/24032016,81420,,,17918,71.57,,,,/24032016,81480,,,17918,71.60,,,,/24032016,81540,,,,,,,18494,47.40/24032016,81600,,,,,,,18494,47.40/24032016,81660,,,17918,71.63,,,,/24032016,81720,,,17918,71.63,,,,/24032016,81780,,,,,17890,,,/24032016,81840,17906,47.24,,,,,,/24032016,81900,,,,,,,18494,47.37/24032016,81960,,,,,,,18494,47.37/24032016,82020,17906,47.21,,,,,,/24032016,82080,,,,,,,18494,47.34/24032016,82140,17906,47.21,,,,,,/24032016,82200,17906,47.24,,,,,,/24032016,82260,,,,,,,18494,47.37/24032016,82320,,,,,,,18494,47.37/24032016,82380,,,17918,71.74,,,,/24032016,82440,17906,47.24,,,,,,/24032016,82500,,,,,17890,,,/24032016,82560,,,,,17890,,,/24032016,82620,,,,,,,18494,47.34/24032016,82680,,,17918,71.83,,,,/24032016,82740,,,,,17890,,,/24032016,82800,,,17918,71.83,,,,/24032016,82860,17906,47.21,,,,,,/24032016,82920,,,,,,,18494,47.34/24032016,82980,,,,,17890,,,/24032016,83040,,,,,17890,,,/24032016,83100,,,,,,,18494,47.34/24032016,83160,17906,47.21,,,,,,/24032016,83220,,,17918,71.91,,,,/24032016,83280,,,,,,,18494,47.34/24032016,83340,17906,47.21,,,,,,/24032016,83400,,,17918,71.97,,,,/24032016,83460,,,,,,,18494,47.34/24032016,83520,17906,47.21,,,,,,/24032016,83580,,,17918,71.99,,,,/24032016,83640,,,,,,,18494,47.34/24032016,83700,,,17918,72.02,,,,/24032016,83760,17906,47.17,,,,,,/24032016,83820,,,,,17890,,,/24032016,83880,17906,47.17,,,,,,/24032016,83940,,,,,17890,,,/24032016,84000,,,,,,,18494,47.34/24032016,84060,,,,,17890,,,/24032016,84120,,,17918,72.13,,,,/24032016,84180,17906,47.17,,,,,,/24032016,84240,17906,47.17,,,,,,/24032016,84300,17906,47.14,,,,,,/24032016,84360,,,,,,,18494,47.34/24032016,84420,,,17918,72.22,,,,/24032016,84480,,,17918,72.22,,,,/24032016,84540,,,17918,72.22,,,,/24032016,84600,17906,47.14,,,,,,/24032016,84660,17906,47.14,,,,,,/24032016,84720,,,17918,72.30,,,,/24032016,84780,,,17918,72.30,,,,/24032016,84840,,,,,,,18494,47.34/24032016,84900,,,,,,,18494,47.34/24032016,84960,17906,47.14,,,,,,/24032016,85020,,,17918,72.36,,,,/24032016,85080,,,,,17890,,,/24032016,85140,17906,47.11,,,,,,/24032016,85200,,,,,17890,,,/24032016,85260,,,,,17890,,,/24032016,85320,17906,47.14,,,,,,/24032016,85380,,,,,17890,,,/24032016,85440,,,17918,72.41,,,,/24032016,85500,17906,47.14,,,,,,/24032016,85560,,,,,,,18494,47.37/24032016,85620,,,,,17890,,,/24032016,85680,,,,,17890,,,/24032016,85740,17906,47.14,,,,,,/24032016,85800,,,,,,,18494,47.40/24032016,85860,,,17918,72.47,,,,/24032016,85920,,,,,17890,,,/24032016,85980,,,,,,,18494,47.40/24032016,86040,,,,,,,18494,47.40/24032016,86100,,,,,,,18494,47.40/24032016,86160,,,17918,72.50,,,,/24032016,86220,17906,47.14,,,,,,/24032016,86280,,,17918,72.53,,,,/24032016,86340,,,,,17890,,,/