24032015,0,17906,47.27,,,,,,/24032015,60,,,,,17890,,,/24032015,120,,,17918,74.11,,,,/24032015,180,17906,47.24,,,,,,/24032015,240,,,,,17890,,,/24032015,360,17906,47.21,,,,,,/24032015,420,17906,47.21,,,,,,/24032015,480,,,,,,,18494,48.05/24032015,540,17906,47.14,,,,,,/24032015,600,,,17918,74.06,,,,/24032015,660,,,17918,74.14,,,,/24032015,720,,,,,17890,,,/24032015,780,,,,,17890,,,/24032015,840,,,,,,,18494,47.99/24032015,900,,,,,,,18494,47.99/24032015,960,,,,,17890,,,/24032015,1020,17906,47.04,,,,,,/24032015,1080,,,,,,,18494,47.96/24032015,1140,,,,,17890,,,/24032015,1200,,,,,17890,,,/24032015,1260,,,,,17890,,,/24032015,1320,,,,,,,18494,47.92/24032015,1380,,,,,,,18494,47.89/24032015,1440,,,,,,,18494,47.89/24032015,1500,,,,,,,18494,47.89/24032015,1560,,,,,,,18494,47.89/24032015,1620,,,,,17890,,,/24032015,1680,17906,46.95,,,,,,/24032015,1740,,,,,17890,,,/24032015,1800,17906,46.95,,,,,,/24032015,1860,17906,46.95,,,,,,/24032015,1920,17906,46.95,,,,,,/24032015,1980,,,17918,74.33,,,,/24032015,2040,,,,,,,18494,47.86/24032015,2100,,,,,17890,,,/24032015,2160,,,,,17890,,,/24032015,2220,,,,,,,18494,47.86/24032015,2280,17906,46.88,,,,,,/24032015,2340,17906,46.88,,,,,,/24032015,2400,17906,46.85,,,,,,/24032015,2460,,,,,,,18494,47.79/24032015,2520,,,,,17890,,,/24032015,2580,,,17918,74.42,,,,/24032015,2640,,,,,17890,,,/24032015,2700,17906,46.88,,,,,,/24032015,2760,,,,,,,18494,47.76/24032015,2820,,,17918,74.44,,,,/24032015,2880,,,,,17890,,,/24032015,2940,,,,,17890,,,/24032015,3000,17906,46.85,,,,,,/24032015,3060,17906,46.85,,,,,,/24032015,3120,,,,,17890,,,/24032015,3180,,,17918,74.53,,,,/24032015,3240,,,,,,,18494,47.73/24032015,3300,,,,,,,18494,47.73/24032015,3360,17906,46.82,,,,,,/24032015,3420,17906,46.82,,,,,,/24032015,3540,,,17918,74.58,,,,/24032015,3600,,,,,17890,,,/24032015,3660,,,17918,74.55,,,,/24032015,3720,,,,,,,18494,47.70/24032015,3780,,,,,17890,,,/24032015,3840,,,17918,74.55,,,,/24032015,3900,17906,46.78,,,,,,/24032015,3960,,,,,,,18494,47.70/24032015,4020,17906,46.78,,,,,,/24032015,4080,17906,46.75,,,,,,/24032015,4140,,,17918,74.58,,,,/24032015,4200,,,17918,74.58,,,,/24032015,4260,17906,46.75,,,,,,/24032015,4320,17906,46.75,,,,,,/24032015,4380,,,17918,74.58,,,,/24032015,4440,,,,,17890,,,/24032015,4500,,,17918,74.61,,,,/24032015,4560,17906,46.68,,,,,,/24032015,4620,17906,46.68,,,,,,/24032015,4680,,,17918,74.61,,,,/24032015,4740,,,,,17890,,,/24032015,4800,,,17918,74.64,,,,/24032015,4860,17906,46.65,,,,,,/24032015,4920,17906,46.62,,,,,,/24032015,4980,,,,,17890,,,/24032015,5040,,,,,,,18494,47.63/24032015,5100,17906,46.59,,,,,,/24032015,5160,,,,,,,18494,47.60/24032015,5220,17906,46.59,,,,,,/24032015,5340,,,,,17890,,,/24032015,5400,,,17918,74.58,,,,/24032015,5460,,,,,,,18494,47.57/24032015,5520,,,17918,74.61,,,,/24032015,5580,,,,,17890,,,/24032015,5640,,,,,17890,,,/24032015,5700,,,17918,74.66,,,,/24032015,5760,,,,,17890,,,/24032015,5820,,,,,17890,,,/24032015,5880,,,,,17890,,,/24032015,5940,,,,,17890,,,/24032015,6000,,,,,,,18494,47.47/24032015,6060,,,,,17890,,,/24032015,6120,,,,,17890,,,/24032015,6180,,,,,,,18494,47.47/24032015,6240,17906,46.39,,,,,,/24032015,6300,,,,,17890,,,/24032015,6360,,,,,17890,,,/24032015,6420,,,,,17890,,,/24032015,6480,17906,46.36,,,,,,/24032015,6540,17906,46.32,,,,,,/24032015,6600,,,,,,,18494,47.40/24032015,6660,,,,,17890,,,/24032015,6720,,,17918,74.66,,,,/24032015,6780,,,,,17890,,,/24032015,6840,,,,,,,18494,47.37/24032015,6900,,,17918,74.61,,,,/24032015,6960,17906,46.26,,,,,,/24032015,7020,,,,,,,18494,47.37/24032015,7080,,,,,17890,,,/24032015,7140,,,,,17890,,,/24032015,7200,,,,,17890,,,/24032015,7260,,,,,17890,,,/24032015,7320,,,17918,74.61,,,,/24032015,7380,,,,,,,18494,47.40/24032015,7440,,,,,,,18494,47.40/24032015,7500,17906,46.23,,,,,,/24032015,7560,,,,,,,18494,47.40/24032015,7620,17906,46.23,,,,,,/24032015,7680,,,,,17890,,,/24032015,7740,,,,,17890,,,/24032015,7800,,,17918,74.58,,,,/24032015,7860,,,,,,,18494,47.44/24032015,7920,,,17918,74.53,,,,/24032015,7980,17906,46.19,,,,,,/24032015,8040,,,,,17890,,,/24032015,8100,,,,,17890,,,/24032015,8160,,,,,,,18494,47.44/24032015,8220,,,,,,,18494,47.47/24032015,8280,,,,,17890,,,/24032015,8340,,,,,,,18494,47.47/24032015,8400,,,,,17890,,,/24032015,8460,17906,46.16,,,,,,/24032015,8520,17906,46.19,,,,,,/24032015,8580,,,,,17890,,,/24032015,8640,,,17918,74.53,,,,/24032015,8700,,,17918,74.53,,,,/24032015,8760,,,,,17890,,,/24032015,8820,,,,,17890,,,/24032015,8880,,,17918,74.55,,,,/24032015,9000,17906,46.19,,,,,,/24032015,9060,,,17918,74.53,,,,/24032015,9120,,,17918,74.55,,,,/24032015,9180,,,17918,74.55,,,,/24032015,9240,17906,46.19,,,,,,/24032015,9300,,,,,,,18494,47.53/24032015,9360,,,,,,,18494,47.50/24032015,9420,,,17918,74.55,,,,/24032015,9480,,,,,,,18494,47.53/24032015,9540,17906,46.19,,,,,,/24032015,9600,,,17918,74.58,,,,/24032015,9660,,,,,,,18494,47.53/24032015,9720,,,,,,,18494,47.53/24032015,9780,17906,46.23,,,,,,/24032015,9840,,,,,17890,,,/24032015,9900,,,,,17890,,,/24032015,9960,,,,,,,18494,47.53/24032015,10020,,,,,17890,,,/24032015,10080,,,,,,,18494,47.53/24032015,10140,,,,,,,18494,47.53/24032015,10200,,,,,,,18494,47.57/24032015,10260,17906,46.23,,,,,,/24032015,10320,,,,,,,18494,47.53/24032015,10380,,,,,17890,,,/24032015,10440,,,,,17890,,,/24032015,10500,,,17918,74.80,,,,/24032015,10560,,,17918,74.80,,,,/24032015,10620,,,17918,74.80,,,,/24032015,10680,,,,,,,18494,47.57/24032015,10740,,,17918,74.80,,,,/24032015,10800,17906,46.23,,,,,,/24032015,10860,17906,46.23,,,,,,/24032015,10920,,,17918,74.80,,,,/24032015,10980,,,17918,74.83,,,,/24032015,11040,17906,46.23,,,,,,/24032015,11100,,,,,17890,,,/24032015,11160,,,,,17890,,,/24032015,11220,,,,,17890,,,/24032015,11280,,,17918,74.86,,,,/24032015,11340,,,,,,,18494,47.53/24032015,11400,,,,,,,18494,47.60/24032015,11460,17906,46.23,,,,,,/24032015,11520,17906,46.23,,,,,,/24032015,11580,,,,,17890,,,/24032015,11640,,,,,17890,,,/24032015,11700,17906,46.23,,,,,,/24032015,11760,,,,,,,18494,47.60/24032015,11820,,,17918,74.80,,,,/24032015,11880,,,,,,,18494,47.57/24032015,11940,,,,,17890,,,/24032015,12000,,,,,,,18494,47.60/24032015,12060,,,,,,,18494,47.60/24032015,12120,,,17918,74.91,,,,/24032015,12180,17906,46.23,,,,,,/24032015,12240,,,,,,,18494,47.60/24032015,12300,17906,46.23,,,,,,/24032015,12360,,,,,,,18494,47.60/24032015,12420,17906,46.23,,,,,,/24032015,12480,17906,46.23,,,,,,/24032015,12540,,,17918,74.91,,,,/24032015,12600,17906,46.23,,,,,,/24032015,12660,,,,,17890,,,/24032015,12720,,,,,,,18494,47.60/24032015,12780,,,,,17890,,,/24032015,12840,,,,,17890,,,/24032015,12900,17906,46.23,,,,,,/24032015,12960,,,17918,74.97,,,,/24032015,13020,,,,,,,18494,47.60/24032015,13080,,,,,,,18494,47.60/24032015,13140,,,,,17890,,,/24032015,13200,,,,,17890,,,/24032015,13260,,,17918,74.94,,,,/24032015,13320,17906,46.23,,,,,,/24032015,13380,17906,46.23,,,,,,/24032015,13440,,,,,,,18494,47.60/24032015,13500,,,17918,75.02,,,,/24032015,13560,,,,,17890,,,/24032015,13620,17906,46.23,,,,,,/24032015,13680,,,,,17890,,,/24032015,13740,,,,,17890,,,/24032015,13800,,,,,,,18494,47.60/24032015,13860,,,17918,75.05,,,,/24032015,13920,,,,,,,18494,47.60/24032015,13980,,,17918,74.99,,,,/24032015,14040,17906,46.23,,,,,,/24032015,14100,17906,46.23,,,,,,/24032015,14160,17906,46.23,,,,,,/24032015,14220,17906,46.19,,,,,,/24032015,14280,17906,46.19,,,,,,/24032015,14340,,,17918,75.05,,,,/24032015,14400,,,,,,,18494,47.60/24032015,14460,,,,,17890,,,/24032015,14520,,,,,,,18494,47.60/24032015,14580,,,,,17890,,,/24032015,14640,17906,46.23,,,,,,/24032015,14700,,,17918,75.08,,,,/24032015,14760,,,17918,75.05,,,,/24032015,14820,,,17918,75.08,,,,/24032015,14880,,,,,,,18494,47.60/24032015,14940,,,,,,,18494,47.60/24032015,15000,,,,,17890,,,/24032015,15060,17906,46.19,,,,,,/24032015,15120,,,,,,,18494,47.60/24032015,15180,,,,,17890,,,/24032015,15240,,,,,,,18494,47.60/24032015,15300,,,,,17890,,,/24032015,15360,,,17918,75.08,,,,/24032015,15420,17906,46.19,,,,,,/24032015,15480,,,,,17890,,,/24032015,15540,,,17918,75.08,,,,/24032015,15600,,,,,,,18494,47.60/24032015,15660,,,,,17890,,,/24032015,15720,,,,,17890,,,/24032015,15840,,,,,17890,,,/24032015,15900,17906,46.19,,,,,,/24032015,15960,,,17918,75.08,,,,/24032015,16020,,,,,17890,,,/24032015,16080,17906,46.16,,,,,,/24032015,16140,,,,,17890,,,/24032015,16200,,,,,17890,,,/24032015,16260,17906,46.19,,,,,,/24032015,16320,17906,46.16,,,,,,/24032015,16380,,,,,17890,,,/24032015,16440,,,,,,,18494,47.60/24032015,16500,,,,,,,18494,47.60/24032015,16560,,,,,,,18494,47.60/24032015,16620,,,17918,75.10,,,,/24032015,16680,,,17918,75.10,,,,/24032015,16740,,,,,17890,,,/24032015,16800,,,,,,,18494,47.60/24032015,16860,,,,,17890,,,/24032015,16920,17906,46.19,,,,,,/24032015,16980,17906,46.16,,,,,,/24032015,17040,,,,,17890,,,/24032015,17100,17906,46.16,,,,,,/24032015,17160,17906,46.16,,,,,,/24032015,17220,,,17918,75.16,,,,/24032015,17280,,,17918,75.16,,,,/24032015,17340,17906,46.16,,,,,,/24032015,17400,17906,46.16,,,,,,/24032015,17460,,,17918,75.16,,,,/24032015,17520,17906,46.16,,,,,,/24032015,17580,,,17918,75.16,,,,/24032015,17640,,,,,,,18494,47.60/24032015,17700,17906,46.16,,,,,,/24032015,17760,,,,,17890,,,/24032015,17820,,,,,,,18494,47.60/24032015,17880,,,17918,75.16,,,,/24032015,17940,,,17918,75.13,,,,/24032015,18000,,,17918,75.13,,,,/24032015,18060,,,17918,75.16,,,,/24032015,18120,,,,,,,18494,47.60/24032015,18180,17906,46.16,,,,,,/24032015,18240,,,17918,75.16,,,,/24032015,18300,,,17918,75.16,,,,/24032015,18360,,,,,,,18494,47.60/24032015,18420,17906,46.16,,,,,,/24032015,18480,,,17918,75.21,,,,/24032015,18540,17906,46.16,,,,,,/24032015,18600,17906,46.16,,,,,,/24032015,18660,,,17918,75.21,,,,/24032015,18720,,,,,17890,,,/24032015,18780,17906,46.16,,,,,,/24032015,18840,,,,,17890,,,/24032015,18900,,,,,,,18494,47.60/24032015,18960,,,17918,75.21,,,,/24032015,19020,,,,,17890,,,/24032015,19080,,,,,,,18494,47.63/24032015,19140,17906,46.16,,,,,,/24032015,19200,17906,46.16,,,,,,/24032015,19260,,,,,17890,,,/24032015,19320,,,,,,,18494,47.63/24032015,19380,,,17918,75.24,,,,/24032015,19440,,,,,17890,,,/24032015,19500,,,,,17890,,,/24032015,19560,,,,,,,18494,47.66/24032015,19620,17906,46.16,,,,,,/24032015,19680,,,17918,75.24,,,,/24032015,19740,,,,,17890,,,/24032015,19800,,,17918,75.27,,,,/24032015,19860,,,17918,75.27,,,,/24032015,19920,17906,46.19,,,,,,/24032015,19980,,,17918,75.27,,,,/24032015,20040,,,17918,75.30,,,,/24032015,20100,,,,,,,18494,47.70/24032015,20160,,,17918,75.27,,,,/24032015,20220,,,,,17890,,,/24032015,20280,17906,46.23,,,,,,/24032015,20340,,,17918,75.30,,,,/24032015,20400,17906,46.23,,,,,,/24032015,20460,17906,46.23,,,,,,/24032015,20520,,,,,17890,,,/24032015,20580,,,,,,,18494,47.66/24032015,20640,,,17918,75.30,,,,/24032015,20700,,,17918,75.35,,,,/24032015,20760,17906,46.23,,,,,,/24032015,20820,,,17918,75.35,,,,/24032015,20880,,,,,17890,,,/24032015,20940,,,,,,,18494,47.66/24032015,21000,17906,46.23,,,,,,/24032015,21060,17906,46.23,,,,,,/24032015,21120,17906,46.23,,,,,,/24032015,21180,,,,,,,18494,47.70/24032015,21240,,,,,17890,,,/24032015,21300,,,,,,,18494,47.66/24032015,21360,,,17918,75.38,,,,/24032015,21420,,,,,,,18494,47.70/24032015,21480,,,,,,,18494,47.66/24032015,21540,,,17918,75.41,,,,/24032015,21600,17906,46.23,,,,,,/24032015,21660,,,,,,,18494,47.70/24032015,21720,,,,,,,18494,47.70/24032015,21780,,,,,17890,,,/24032015,21840,,,,,,,18494,47.70/24032015,21900,,,17918,75.38,,,,/24032015,21960,,,,,17890,,,/24032015,22020,,,,,,,18494,47.70/24032015,22080,,,17918,75.41,,,,/24032015,22140,,,17918,75.41,,,,/24032015,22200,,,17918,75.41,,,,/24032015,22260,17906,46.23,,,,,,/24032015,22320,,,,,17890,,,/24032015,22380,,,17918,75.41,,,,/24032015,22440,,,,,,,18494,47.66/24032015,22500,17906,46.19,,,,,,/24032015,22560,,,17918,75.43,,,,/24032015,22620,,,17918,75.46,,,,/24032015,22680,,,,,,,18494,47.70/24032015,22740,,,,,,,18494,47.66/24032015,22800,,,,,17890,,,/24032015,22860,17906,46.23,,,,,,/24032015,22920,,,,,17890,,,/24032015,22980,17906,46.19,,,,,,/24032015,23040,,,17918,75.46,,,,/24032015,23100,,,,,17890,,,/24032015,23160,,,17918,75.49,,,,/24032015,23220,,,,,17890,,,/24032015,23280,17906,46.19,,,,,,/24032015,23340,17906,46.16,,,,,,/24032015,23400,17906,46.16,,,,,,/24032015,23460,,,,,,,18494,47.66/24032015,23520,,,,,,,18494,47.66/24032015,23580,17906,46.16,,,,,,/24032015,23640,17906,46.16,,,,,,/24032015,23700,,,17918,75.54,,,,/24032015,23760,,,,,,,18494,47.70/24032015,23820,,,,,,,18494,47.66/24032015,23880,,,,,,,18494,47.66/24032015,23940,17906,46.16,,,,,,/24032015,24000,,,17918,75.65,,,,/24032015,24060,,,,,17890,,,/24032015,24120,17906,46.16,,,,,,/24032015,24180,,,17918,75.68,,,,/24032015,24240,,,,,,,18494,47.66/24032015,24300,17906,46.16,,,,,,/24032015,24360,,,,,17890,,,/24032015,24420,17906,46.16,,,,,,/24032015,24480,,,,,17890,,,/24032015,24540,,,,,,,18494,47.66/24032015,24600,,,17918,75.79,,,,/24032015,24660,,,,,17890,,,/24032015,24720,,,17918,75.84,,,,/24032015,24780,,,,,,,18494,47.66/24032015,24840,,,,,17890,,,/24032015,24900,17906,46.13,,,,,,/24032015,24960,,,,,,,18494,47.66/24032015,25020,,,17918,75.87,,,,/24032015,25080,,,,,,,18494,47.63/24032015,25140,,,17918,75.90,,,,/24032015,25200,17906,46.13,,,,,,/24032015,25260,,,17918,75.87,,,,/24032015,25320,,,,,17890,,,/24032015,25380,,,,,,,18494,47.63/24032015,25440,,,,,17890,,,/24032015,25500,,,17918,75.95,,,,/24032015,25560,17906,46.13,,,,,,/24032015,25620,17906,46.09,,,,,,/24032015,25680,,,,,,,18494,47.63/24032015,25740,,,17918,75.98,,,,/24032015,25800,17906,46.09,,,,,,/24032015,25860,,,,,,,18494,47.63/24032015,25920,,,,,17890,,,/24032015,25980,17906,46.09,,,,,,/24032015,26040,,,,,17890,,,/24032015,26100,,,17918,76.04,,,,/24032015,26160,,,17918,76.04,,,,/24032015,26220,,,17918,76.06,,,,/24032015,26280,,,,,17890,,,/24032015,26340,,,,,17890,,,/24032015,26400,,,17918,76.12,,,,/24032015,26460,,,,,,,18494,47.63/24032015,26520,,,,,17890,,,/24032015,26580,,,17918,76.09,,,,/24032015,26640,,,,,17890,,,/24032015,26700,,,,,,,18494,47.60/24032015,26760,,,17918,76.12,,,,/24032015,26820,,,,,17890,,,/24032015,26880,,,,,17890,,,/24032015,26940,,,,,,,18494,47.66/24032015,27000,,,,,,,18494,47.66/24032015,27060,,,,,17890,,,/24032015,27120,,,,,17890,,,/24032015,27180,17906,46.09,,,,,,/24032015,27240,,,,,17890,,,/24032015,27300,17906,46.09,,,,,,/24032015,27360,,,17918,76.23,,,,/24032015,27420,17906,46.06,,,,,,/24032015,27480,,,17918,76.23,,,,/24032015,27540,,,,,,,18494,47.63/24032015,27600,17906,46.06,,,,,,/24032015,27660,,,17918,76.25,,,,/24032015,27720,,,,,,,18494,47.60/24032015,27780,17906,46.03,,,,,,/24032015,27840,,,,,17890,,,/24032015,27900,17906,46.00,,,,,,/24032015,27960,,,17918,76.31,,,,/24032015,28020,,,17918,76.31,,,,/24032015,28080,,,,,,,18494,47.60/24032015,28140,,,,,,,18494,47.57/24032015,28200,,,,,,,18494,47.57/24032015,28260,,,,,17890,,,/24032015,28320,,,,,,,18494,47.57/24032015,28380,17906,45.96,,,,,,/24032015,28440,,,17918,76.47,,,,/24032015,28500,17906,45.90,,,,,,/24032015,28560,,,,,,,18494,47.53/24032015,28620,,,,,17890,,,/24032015,28680,,,17918,76.55,,,,/24032015,28740,,,,,,,18494,47.53/24032015,28800,17906,45.86,,,,,,/24032015,28860,17906,45.86,,,,,,/24032015,28920,,,17918,76.63,,,,/24032015,28980,,,,,,,18494,47.47/24032015,29040,17906,45.86,,,,,,/24032015,29100,,,17918,76.69,,,,/24032015,29160,,,17918,76.69,,,,/24032015,29220,,,17918,76.69,,,,/24032015,29280,,,17918,76.69,,,,/24032015,29340,,,17918,76.74,,,,/24032015,29400,17906,46.49,,,,,,/24032015,29460,17906,46.75,,,,,,/24032015,29520,17906,46.95,,,,,,/24032015,29520,,,17918,76.80,,,,/24032015,29580,,,17918,76.80,,,,/24032015,29640,,,,,,,18494,47.60/24032015,29700,17906,47.53,,,,,,/24032015,29760,,,,,,,18494,47.73/24032015,29820,,,,,,,18494,47.99/24032015,29880,17906,47.79,,,,,,/24032015,29940,,,,,17890,,,/24032015,30000,,,,,,,18494,49.35/24032015,30060,17906,47.34,,,,,,/24032015,30120,,,17918,76.96,,,,/24032015,30180,17906,47.21,,,,,,/24032015,30240,,,,,17890,,,/24032015,30300,17906,47.08,,,,,,/24032015,30360,,,,,,,18494,52.58/24032015,30420,,,,,17890,,,/24032015,30480,,,17918,77.07,,,,/24032015,30540,17906,46.95,,,,,,/24032015,30600,,,17918,77.09,,,,/24032015,30660,,,17918,77.15,,,,/24032015,30720,,,,,17890,,,/24032015,30780,,,17918,77.20,,,,/24032015,30840,,,,,,,18494,51.53/24032015,30900,,,,,,,18494,51.18/24032015,30960,,,,,17890,,,/24032015,31020,17906,46.98,,,,,,/24032015,31080,,,17918,77.31,,,,/24032015,31140,,,17918,77.34,,,,/24032015,31200,,,,,,,18494,50.12/24032015,31260,17906,47.08,,,,,,/24032015,31320,,,,,17890,,,/24032015,31380,,,17918,77.42,,,,/24032015,31440,,,17918,77.47,,,,/24032015,31500,,,,,17890,,,/24032015,31560,17906,47.08,,,,,,/24032015,31620,,,17918,77.47,,,,/24032015,31680,,,,,17890,,,/24032015,31740,,,,,,,18494,49.25/24032015,31800,,,,,17890,,,/24032015,31860,,,17918,77.53,,,,/24032015,31920,,,17918,77.58,,,,/24032015,31980,,,,,17890,,,/24032015,31980,,,,,,,18494,48.93/24032015,32040,,,,,17890,,,/24032015,32100,,,,,17890,,,/24032015,32160,,,,,17890,,,/24032015,32220,,,17918,77.69,,,,/24032015,32280,,,,,,,18494,48.70/24032015,32340,,,,,17890,,,/24032015,32400,,,,,17890,,,/24032015,32460,,,,,17890,,,/24032015,32520,,,17918,77.80,,,,/24032015,32580,,,17918,77.80,,,,/24032015,32640,,,17918,77.82,,,,/24032015,32700,,,17918,77.85,,,,/24032015,32760,,,,,,,18494,48.54/24032015,32820,,,,,,,18494,48.51/24032015,32880,,,17918,77.90,,,,/24032015,32940,,,,,,,18494,48.44/24032015,33000,17906,47.01,,,,,,/24032015,33120,,,,,,,18494,48.38/24032015,33180,,,17918,77.85,,,,/24032015,33240,17906,46.98,,,,,,/24032015,33300,,,17918,77.85,,,,/24032015,33360,17906,46.98,,,,,,/24032015,33420,,,,,17890,,,/24032015,33480,,,,,17890,,,/24032015,33540,17906,46.95,,,,,,/24032015,33600,17906,46.95,,,,,,/24032015,33660,17906,46.91,,,,,,/24032015,33720,,,17918,77.80,,,,/24032015,33780,,,,,17890,,,/24032015,33840,17906,46.88,,,,,,/24032015,33900,17906,46.88,,,,,,/24032015,33960,,,,,,,18494,48.09/24032015,34020,,,17918,77.77,,,,/24032015,34080,,,,,,,18494,47.99/24032015,34140,,,17918,77.74,,,,/24032015,34200,,,,,,,18494,47.99/24032015,34260,,,17918,77.69,,,,/24032015,34320,,,,,,,18494,48.05/24032015,34380,17906,47.08,,,,,,/24032015,34440,17906,48.05,,,,,,/24032015,34500,,,,,17890,,,/24032015,34560,,,,,,,18494,47.99/24032015,34620,17906,50.51,,,,,,/24032015,34680,,,,,,,18494,47.96/24032015,34740,,,,,17890,,,/24032015,34800,,,17918,77.47,,,,/24032015,34860,,,,,17890,,,/24032015,34920,17906,54.63,,,,,,/24032015,34980,17906,53.94,,,,,,/24032015,35040,,,,,17890,,,/24032015,35100,,,,,,,18494,49.09/24032015,35160,17906,51.88,,,,,,/24032015,35220,,,,,17890,,,/24032015,35280,17906,51.21,,,,,,/24032015,35340,,,,,17890,,,/24032015,35400,,,,,17890,,,/24032015,35460,17906,50.45,,,,,,/24032015,35520,17906,50.19,,,,,,/24032015,35580,,,17918,77.28,,,,/24032015,35640,,,,,,,18494,53.47/24032015,35700,,,,,17890,,,/24032015,35760,,,,,,,18494,52.14/24032015,35820,17906,49.51,,,,,,/24032015,35880,17906,49.38,,,,,,/24032015,35940,17906,49.22,,,,,,/24032015,36000,,,17918,77.20,,,,/24032015,36060,17906,49.00,,,,,,/24032015,36120,,,,,17890,,,/24032015,36180,17906,48.80,,,,,,/24032015,36240,,,,,17890,,,/24032015,36300,,,,,,,18494,48.87/24032015,36360,,,,,17890,,,/24032015,36420,,,,,,,18494,48.61/24032015,36480,,,17918,76.88,,,,/24032015,36540,17906,48.25,,,,,,/24032015,36600,,,17918,76.77,,,,/24032015,36660,,,,,17890,,,/24032015,36720,,,17918,76.63,,,,/24032015,36780,,,17918,76.61,,,,/24032015,36840,17906,47.34,,,,,,/24032015,36900,,,,,17890,,,/24032015,36960,17906,47.01,,,,,,/24032015,37020,,,,,17890,,,/24032015,37080,,,,,17890,,,/24032015,37140,,,17918,76.39,,,,/24032015,37200,17906,46.49,,,,,,/24032015,37260,,,,,17890,,,/24032015,37320,,,17918,76.23,,,,/24032015,37380,,,17918,76.14,,,,/24032015,37440,,,17918,76.09,,,,/24032015,37500,17906,46.13,,,,,,/24032015,37560,,,,,,,18494,46.45/24032015,37620,17906,46.16,,,,,,/24032015,37680,,,17918,75.95,,,,/24032015,37740,,,,,17890,,,/24032015,37800,17906,46.16,,,,,,/24032015,37860,17906,46.09,,,,,,/24032015,37920,,,,,17890,,,/24032015,37980,,,,,17890,,,/24032015,38040,,,17918,75.73,,,,/24032015,38100,,,,,17890,,,/24032015,38160,17906,46.03,,,,,,/24032015,38220,,,,,17890,,,/24032015,38280,,,,,,,18494,46.29/24032015,38340,,,,,17890,,,/24032015,38400,,,,,,,18494,46.29/24032015,38460,,,,,,,18494,46.29/24032015,38520,17906,45.90,,,,,,/24032015,38580,17906,45.90,,,,,,/24032015,38640,,,,,17890,,,/24032015,38700,17906,45.80,,,,,,/24032015,38760,,,,,17890,,,/24032015,38820,,,17918,75.52,,,,/24032015,38880,,,17918,75.52,,,,/24032015,38940,17906,45.70,,,,,,/24032015,39000,,,,,17890,,,/24032015,39060,17906,45.67,,,,,,/24032015,39120,17906,45.63,,,,,,/24032015,39180,,,17918,75.27,,,,/24032015,39240,,,17918,75.27,,,,/24032015,39300,,,,,,,18494,46.26/24032015,39360,,,,,,,18494,46.26/24032015,39420,,,,,17890,,,/24032015,39480,,,,,17890,,,/24032015,39540,,,,,,,18494,46.29/24032015,39600,17906,45.57,,,,,,/24032015,39660,,,,,,,18494,46.29/24032015,39720,,,17918,75.02,,,,/24032015,39780,,,17918,74.97,,,,/24032015,39840,,,,,17890,,,/24032015,39900,,,,,17890,,,/24032015,39960,17906,45.57,,,,,,/24032015,40020,,,,,,,18494,46.36/24032015,40080,,,17918,74.97,,,,/24032015,40140,,,,,,,18494,46.39/24032015,40200,,,17918,75.05,,,,/24032015,40260,,,17918,75.08,,,,/24032015,40320,,,17918,75.13,,,,/24032015,40380,,,,,17890,,,/24032015,40440,17906,45.63,,,,,,/24032015,40500,17906,45.63,,,,,,/24032015,40560,,,,,,,18494,46.49/24032015,40620,,,17918,75.30,,,,/24032015,40680,,,,,,,18494,46.52/24032015,40740,17906,45.67,,,,,,/24032015,40800,,,17918,75.38,,,,/24032015,40860,17906,45.67,,,,,,/24032015,40920,,,,,,,18494,46.52/24032015,40980,,,17918,75.49,,,,/24032015,41040,,,,,17890,,,/24032015,41100,17906,45.67,,,,,,/24032015,41160,,,17918,75.63,,,,/24032015,41220,17906,45.63,,,,,,/24032015,41280,17906,45.63,,,,,,/24032015,41340,,,17918,75.65,,,,/24032015,41400,,,,,,,18494,46.62/24032015,41460,,,,,,,18494,46.62/24032015,41520,,,,,17890,,,/24032015,41580,,,,,,,18494,46.62/24032015,41640,,,17918,75.65,,,,/24032015,41700,,,17918,75.65,,,,/24032015,41760,,,,,17890,,,/24032015,41820,,,,,17890,,,/24032015,41880,,,,,17890,,,/24032015,41940,17906,45.67,,,,,,/24032015,42000,,,17918,75.68,,,,/24032015,42060,,,,,,,18494,46.75/24032015,42120,,,,,17890,,,/24032015,42180,,,,,,,18494,46.75/24032015,42240,,,,,17890,,,/24032015,42300,,,,,17890,,,/24032015,42360,,,,,17890,,,/24032015,42420,,,,,,,18494,46.88/24032015,42480,,,,,17890,,,/24032015,42540,,,,,17890,,,/24032015,42600,,,17918,75.65,,,,/24032015,42660,,,17918,75.65,,,,/24032015,42720,,,,,17890,,,/24032015,42780,,,,,,,18494,47.08/24032015,42840,,,,,,,18494,47.11/24032015,42900,17906,45.80,,,,,,/24032015,42960,,,,,,,18494,47.17/24032015,43020,17906,45.83,,,,,,/24032015,43080,,,,,17890,,,/24032015,43140,,,,,,,18494,47.21/24032015,43200,,,,,,,18494,47.21/24032015,43260,,,,,17890,,,/24032015,43320,,,,,,,18494,47.21/24032015,43380,,,17918,75.63,,,,/24032015,43440,,,17918,75.57,,,,/24032015,43500,,,,,17890,,,/24032015,43560,,,,,17890,,,/24032015,43620,,,,,17890,,,/24032015,43680,,,17918,75.52,,,,/24032015,43800,,,17918,75.54,,,,/24032015,43860,,,17918,75.54,,,,/24032015,43920,,,17918,75.52,,,,/24032015,43980,,,,,,,18494,47.27/24032015,44040,,,,,17890,,,/24032015,44100,17906,45.73,,,,,,/24032015,44160,,,,,,,18494,47.31/24032015,44220,,,,,17890,,,/24032015,44280,17906,45.70,,,,,,/24032015,44340,17906,45.70,,,,,,/24032015,44400,,,,,,,18494,47.34/24032015,44460,,,17918,75.19,,,,/24032015,44520,,,,,,,18494,47.37/24032015,44580,,,,,,,18494,47.40/24032015,44640,,,17918,75.13,,,,/24032015,44700,,,17918,75.10,,,,/24032015,44760,,,,,,,18494,47.44/24032015,44820,,,,,17890,,,/24032015,44880,,,,,,,18494,47.47/24032015,44940,,,,,,,18494,47.47/24032015,45000,,,,,17890,,,/24032015,45060,17906,45.83,,,,,,/24032015,45120,,,17918,74.99,,,,/24032015,45180,17906,45.83,,,,,,/24032015,45240,,,,,,,18494,47.53/24032015,45300,,,,,,,18494,47.57/24032015,45360,17906,45.86,,,,,,/24032015,45420,,,,,,,18494,47.60/24032015,45480,,,,,,,18494,47.63/24032015,45540,,,,,,,18494,47.66/24032015,45600,,,,,,,18494,47.66/24032015,45660,,,17918,74.83,,,,/24032015,45720,,,,,,,18494,47.70/24032015,45780,,,,,17890,,,/24032015,45840,17906,46.00,,,,,,/24032015,45900,,,,,,,18494,47.79/24032015,45960,17906,46.06,,,,,,/24032015,46020,,,17918,74.83,,,,/24032015,46080,,,17918,74.80,,,,/24032015,46140,17906,46.16,,,,,,/24032015,46140,,,,,17890,,,/24032015,46200,,,,,17890,,,/24032015,46260,,,17918,74.69,,,,/24032015,46320,17906,46.29,,,,,,/24032015,46380,,,,,,,18494,47.99/24032015,46440,17906,46.36,,,,,,/24032015,46500,,,,,17890,,,/24032015,46560,17906,46.42,,,,,,/24032015,46620,17906,46.49,,,,,,/24032015,46680,,,17918,74.61,,,,/24032015,46740,,,17918,74.64,,,,/24032015,46800,17906,46.59,,,,,,/24032015,46860,,,17918,74.53,,,,/24032015,46920,,,17918,74.47,,,,/24032015,46980,17906,46.68,,,,,,/24032015,47040,,,,,17890,,,/24032015,47100,,,,,,,18494,48.31/24032015,47160,,,17918,74.22,,,,/24032015,47220,,,,,,,18494,48.38/24032015,47280,,,17918,74.25,,,,/24032015,47340,,,,,17890,,,/24032015,47400,,,,,,,18494,48.44/24032015,47460,,,,,,,18494,48.51/24032015,47520,,,,,17890,,,/24032015,47580,17906,46.91,,,,,,/24032015,47640,,,,,17890,,,/24032015,47700,,,,,,,18494,48.57/24032015,47760,,,,,17890,,,/24032015,47820,17906,47.21,,,,,,/24032015,47880,,,17918,73.64,,,,/24032015,47940,,,,,17890,,,/24032015,48000,,,,,,,18494,48.74/24032015,48060,,,,,17890,,,/24032015,48120,,,,,17890,,,/24032015,48180,,,17918,73.31,,,,/24032015,48240,17906,48.67,,,,,,/24032015,48300,,,17918,73.17,,,,/24032015,48360,,,,,,,18494,48.77/24032015,48420,,,,,17890,,,/24032015,48480,,,,,17890,,,/24032015,48540,,,,,,,18494,48.80/24032015,48600,17906,48.70,,,,,,/24032015,48660,,,,,,,18494,48.83/24032015,48720,17906,48.61,,,,,,/24032015,48780,,,17918,73.03,,,,/24032015,48840,17906,48.44,,,,,,/24032015,48900,,,17918,72.95,,,,/24032015,48960,,,,,17890,,,/24032015,49020,,,17918,72.97,,,,/24032015,49080,17906,48.28,,,,,,/24032015,49140,,,17918,73.00,,,,/24032015,49200,,,17918,73.00,,,,/24032015,49260,,,,,,,18494,49.00/24032015,49320,,,,,17890,,,/24032015,49380,,,,,,,18494,49.03/24032015,49440,,,,,17890,,,/24032015,49500,17906,48.25,,,,,,/24032015,49560,17906,48.28,,,,,,/24032015,49620,17906,48.28,,,,,,/24032015,49680,,,,,,,18494,49.12/24032015,49740,,,,,,,18494,49.16/24032015,49800,17906,48.38,,,,,,/24032015,49860,17906,48.38,,,,,,/24032015,49920,17906,48.38,,,,,,/24032015,49980,,,,,,,18494,49.29/24032015,50040,,,17918,73.64,,,,/24032015,50100,17906,48.38,,,,,,/24032015,50160,17906,48.38,,,,,,/24032015,50220,,,,,17890,,,/24032015,50280,,,17918,74.03,,,,/24032015,50340,,,,,17890,,,/24032015,50400,,,17918,74.17,,,,/24032015,50460,,,,,,,18494,49.51/24032015,50520,17906,48.44,,,,,,/24032015,50580,,,,,17890,,,/24032015,50640,17906,48.44,,,,,,/24032015,50700,,,17918,74.53,,,,/24032015,50760,,,,,,,18494,49.67/24032015,50820,,,,,17890,,,/24032015,50880,17906,48.51,,,,,,/24032015,50940,17906,48.51,,,,,,/24032015,51000,17906,48.57,,,,,,/24032015,51060,,,17918,74.97,,,,/24032015,51120,,,,,17890,,,/24032015,51180,,,,,,,18494,49.96/24032015,51240,,,,,17890,,,/24032015,51300,,,,,,,18494,50.06/24032015,51360,17906,48.64,,,,,,/24032015,51420,,,,,17890,,,/24032015,51480,,,,,,,18494,50.16/24032015,51540,,,,,,,18494,50.19/24032015,51600,,,,,17890,,,/24032015,51660,,,17918,75.71,,,,/24032015,51720,17906,48.70,,,,,,/24032015,51780,,,17918,75.79,,,,/24032015,51840,,,,,,,18494,50.38/24032015,51900,17906,48.70,,,,,,/24032015,51960,17906,48.70,,,,,,/24032015,52020,,,,,,,18494,50.45/24032015,52080,,,,,17890,,,/24032015,52140,,,,,,,18494,50.51/24032015,52200,,,17918,76.44,,,,/24032015,52260,,,,,17890,,,/24032015,52320,,,17918,76.61,,,,/24032015,52380,,,17918,76.72,,,,/24032015,52440,,,,,17890,,,/24032015,52500,,,,,17890,,,/24032015,52560,17906,48.83,,,,,,/24032015,52620,,,,,17890,,,/24032015,52680,,,,,17890,,,/24032015,52740,,,,,,,18494,50.93/24032015,52800,,,,,17890,,,/24032015,52860,,,,,,,18494,50.99/24032015,52920,17906,48.87,,,,,,/24032015,52980,,,17918,77.50,,,,/24032015,53040,,,,,,,18494,51.15/24032015,53160,,,,,,,18494,51.18/24032015,53220,,,,,,,18494,51.21/24032015,53280,17906,48.83,,,,,,/24032015,53340,,,17918,77.88,,,,/24032015,53400,17906,48.80,,,,,,/24032015,53460,,,,,17890,,,/24032015,53520,17906,48.77,,,,,,/24032015,53580,,,,,,,18494,51.41/24032015,53640,,,,,17890,,,/24032015,53700,,,,,,,18494,51.41/24032015,53760,17906,48.64,,,,,,/24032015,53820,,,17918,78.28,,,,/24032015,53880,,,,,,,18494,51.60/24032015,53940,,,,,17890,,,/24032015,54000,17906,48.57,,,,,,/24032015,54060,,,17918,78.49,,,,/24032015,54120,,,17918,78.57,,,,/24032015,54180,,,,,17890,,,/24032015,54240,,,17918,78.63,,,,/24032015,54300,,,,,17890,,,/24032015,54360,,,,,,,18494,52.04/24032015,54420,,,17918,78.81,,,,/24032015,54480,17906,48.51,,,,,,/24032015,54540,,,,,17890,,,/24032015,54600,,,,,17890,,,/24032015,54660,,,,,17890,,,/24032015,54720,17906,48.54,,,,,,/24032015,54780,17906,48.51,,,,,,/24032015,54840,,,,,,,18494,52.17/24032015,54900,,,,,17890,,,/24032015,54960,17906,48.51,,,,,,/24032015,55020,,,17918,79.48,,,,/24032015,55080,,,17918,79.51,,,,/24032015,55140,,,17918,79.59,,,,/24032015,55200,,,,,,,18494,52.17/24032015,55260,,,17918,79.61,,,,/24032015,55320,,,,,,,18494,52.14/24032015,55380,,,,,17890,,,/24032015,55440,17906,48.35,,,,,,/24032015,55500,,,,,,,18494,52.11/24032015,55560,,,,,17890,,,/24032015,55620,,,,,,,18494,52.08/24032015,55680,,,,,17890,,,/24032015,55740,,,,,,,18494,52.04/24032015,55800,,,17918,79.88,,,,/24032015,55860,,,,,,,18494,51.98/24032015,55920,,,,,,,18494,51.95/24032015,55980,17906,48.18,,,,,,/24032015,56040,,,,,17890,,,/24032015,56100,17906,48.12,,,,,,/24032015,56160,,,17918,79.96,,,,/24032015,56220,,,17918,79.98,,,,/24032015,56280,17906,48.02,,,,,,/24032015,56340,,,,,17890,,,/24032015,56400,17906,47.96,,,,,,/24032015,56460,17906,47.96,,,,,,/24032015,56520,,,,,17890,,,/24032015,56580,,,,,,,18494,51.66/24032015,56640,17906,47.92,,,,,,/24032015,56700,,,17918,80.30,,,,/24032015,56760,,,,,17890,,,/24032015,56820,,,17918,80.38,,,,/24032015,56880,17906,47.86,,,,,,/24032015,56940,,,,,,,18494,51.47/24032015,57000,17906,47.79,,,,,,/24032015,57060,,,,,,,18494,51.41/24032015,57120,,,,,17890,,,/24032015,57180,17906,47.79,,,,,,/24032015,57240,,,17918,80.75,,,,/24032015,57300,17906,47.73,,,,,,/24032015,57360,,,17918,80.83,,,,/24032015,57420,,,,,,,18494,51.28/24032015,57480,,,17918,80.91,,,,/24032015,57540,,,17918,80.88,,,,/24032015,57600,,,17918,80.91,,,,/24032015,57660,17906,47.63,,,,,,/24032015,57720,17906,47.60,,,,,,/24032015,57780,,,,,17890,,,/24032015,57840,,,17918,81.09,,,,/24032015,57900,17906,47.60,,,,,,/24032015,57960,17906,47.57,,,,,,/24032015,58020,,,17918,81.22,,,,/24032015,58080,,,,,17890,,,/24032015,58140,,,,,,,18494,50.96/24032015,58200,,,,,17890,,,/24032015,58260,,,,,,,18494,50.96/24032015,58320,,,,,17890,,,/24032015,58380,,,,,17890,,,/24032015,58440,,,17918,81.51,,,,/24032015,58500,,,,,,,18494,50.99/24032015,58560,,,17918,81.61,,,,/24032015,58620,,,17918,81.69,,,,/24032015,58680,,,17918,81.74,,,,/24032015,58740,,,,,,,18494,50.96/24032015,58800,,,,,17890,,,/24032015,58860,,,,,17890,,,/24032015,58920,,,,,,,18494,50.96/24032015,58980,,,17918,82.00,,,,/24032015,59040,,,,,,,18494,50.96/24032015,59100,,,,,17890,,,/24032015,59160,17906,47.01,,,,,,/24032015,59220,,,,,,,18494,50.96/24032015,59280,17906,46.95,,,,,,/24032015,59340,,,,,17890,,,/24032015,59400,,,,,,,18494,51.09/24032015,59460,,,,,17890,,,/24032015,59520,,,,,,,18494,51.21/24032015,59580,,,17918,82.52,,,,/24032015,59640,17906,46.82,,,,,,/24032015,59700,,,,,,,18494,51.25/24032015,59760,,,,,,,18494,51.31/24032015,59820,,,,,17890,,,/24032015,59880,,,17918,82.50,,,,/24032015,59940,,,17918,82.55,,,,/24032015,60000,17906,46.62,,,,,,/24032015,60060,,,17918,82.57,,,,/24032015,60120,,,17918,82.63,,,,/24032015,60180,,,,,,,18494,51.37/24032015,60240,,,,,,,18494,51.41/24032015,60300,17906,46.42,,,,,,/24032015,60360,17906,46.42,,,,,,/24032015,60420,17906,46.39,,,,,,/24032015,60480,,,,,,,18494,51.37/24032015,60540,,,,,,,18494,51.41/24032015,60600,,,17918,82.89,,,,/24032015,60660,,,17918,82.94,,,,/24032015,60720,,,,,,,18494,51.41/24032015,60780,,,,,17890,,,/24032015,60840,,,,,,,18494,51.41/24032015,60960,,,,,17890,,,/24032015,61020,,,,,17890,,,/24032015,61080,17906,46.23,,,,,,/24032015,61140,17906,46.23,,,,,,/24032015,61200,,,,,17890,,,/24032015,61260,,,17918,83.32,,,,/24032015,61320,,,17918,83.32,,,,/24032015,61380,,,17918,83.37,,,,/24032015,61440,,,,,17890,,,/24032015,61500,,,,,17890,,,/24032015,61560,,,17918,83.48,,,,/24032015,61620,,,,,17890,,,/24032015,61680,,,,,17890,,,/24032015,61740,17906,46.13,,,,,,/24032015,61800,,,,,,,18494,51.15/24032015,61860,17906,46.13,,,,,,/24032015,61920,17906,46.09,,,,,,/24032015,61980,,,,,,,18494,51.02/24032015,62040,,,,,,,18494,51.02/24032015,62100,,,17918,83.63,,,,/24032015,62160,,,,,17890,,,/24032015,62220,,,17918,83.68,,,,/24032015,62280,,,17918,83.73,,,,/24032015,62340,,,17918,83.79,,,,/24032015,62400,17906,46.06,,,,,,/24032015,62460,,,,,,,18494,50.89/24032015,62520,,,17918,83.91,,,,/24032015,62580,,,,,17890,,,/24032015,62640,,,,,,,18494,50.89/24032015,62700,,,17918,83.99,,,,/24032015,62760,,,17918,83.99,,,,/24032015,62820,,,,,,,18494,50.96/24032015,62880,,,,,17890,,,/24032015,62940,17906,46.03,,,,,,/24032015,63000,17906,46.03,,,,,,/24032015,63060,17906,46.00,,,,,,/24032015,63120,,,17918,84.14,,,,/24032015,63180,,,17918,84.17,,,,/24032015,63240,,,17918,84.17,,,,/24032015,63300,17906,46.00,,,,,,/24032015,63360,,,,,17890,,,/24032015,63420,,,,,17890,,,/24032015,63480,,,,,17890,,,/24032015,63540,,,,,,,18494,50.96/24032015,63600,,,,,,,18494,50.93/24032015,63660,17906,45.93,,,,,,/24032015,63720,,,,,17890,,,/24032015,63780,,,,,17890,,,/24032015,63840,,,,,17890,,,/24032015,63900,,,,,,,18494,50.99/24032015,63960,17906,45.90,,,,,,/24032015,64020,,,,,,,18494,51.02/24032015,64080,17906,45.90,,,,,,/24032015,64140,17906,45.90,,,,,,/24032015,64200,17906,45.90,,,,,,/24032015,64260,,,,,,,18494,51.05/24032015,64320,17906,45.90,,,,,,/24032015,64380,17906,45.90,,,,,,/24032015,64500,17906,45.86,,,,,,/24032015,64560,17906,45.86,,,,,,/24032015,64620,17906,45.83,,,,,,/24032015,64680,,,17918,84.91,,,,/24032015,64740,,,17918,84.93,,,,/24032015,64800,,,,,17890,,,/24032015,64860,17906,45.83,,,,,,/24032015,64920,,,,,17890,,,/24032015,64980,,,,,17890,,,/24032015,65040,17906,45.77,,,,,,/24032015,65100,,,17918,85.09,,,,/24032015,65160,,,,,,,18494,51.15/24032015,65220,,,,,17890,,,/24032015,65280,,,,,,,18494,51.18/24032015,65340,17906,45.77,,,,,,/24032015,65400,,,,,,,18494,51.21/24032015,65460,,,17918,85.34,,,,/24032015,65520,,,,,,,18494,51.25/24032015,65580,,,,,,,18494,51.25/24032015,65640,,,17918,85.44,,,,/24032015,65700,17906,45.77,,,,,,/24032015,65760,17906,45.77,,,,,,/24032015,65820,,,17918,85.54,,,,/24032015,65880,,,,,,,18494,51.28/24032015,65940,,,,,,,18494,51.28/24032015,66000,,,,,,,18494,51.28/24032015,66060,17906,45.83,,,,,,/24032015,66120,,,,,,,18494,51.31/24032015,66180,,,17918,85.62,,,,/24032015,66240,,,,,,,18494,51.28/24032015,66300,,,17918,85.67,,,,/24032015,66360,,,17918,85.69,,,,/24032015,66420,17906,45.90,,,,,,/24032015,66480,,,,,,,18494,51.31/24032015,66540,,,,,,,18494,51.31/24032015,66600,,,,,17890,,,/24032015,66660,17906,45.86,,,,,,/24032015,66720,,,,,,,18494,51.34/24032015,66780,,,17918,85.92,,,,/24032015,66840,,,17918,85.94,,,,/24032015,66900,,,,,,,18494,51.34/24032015,66960,,,17918,86.02,,,,/24032015,67020,,,,,,,18494,51.34/24032015,67080,,,17918,86.02,,,,/24032015,67140,,,,,17890,,,/24032015,67200,,,,,17890,,,/24032015,67260,,,17918,86.17,,,,/24032015,67320,,,,,17890,,,/24032015,67380,,,,,,,18494,51.37/24032015,67440,17906,45.90,,,,,,/24032015,67500,17906,45.93,,,,,,/24032015,67560,,,17918,86.27,,,,/24032015,67620,,,17918,86.30,,,,/24032015,67680,,,,,,,18494,51.37/24032015,67740,,,,,17890,,,/24032015,67800,17906,45.96,,,,,,/24032015,67860,,,,,,,18494,51.41/24032015,67920,,,,,17890,,,/24032015,67980,17906,45.96,,,,,,/24032015,68040,,,17918,86.37,,,,/24032015,68100,,,,,,,18494,51.41/24032015,68160,,,17918,86.37,,,,/24032015,68220,17906,45.96,,,,,,/24032015,68280,,,,,17890,,,/24032015,68340,17906,45.96,,,,,,/24032015,68400,,,,,,,18494,51.41/24032015,68460,17906,45.96,,,,,,/24032015,68520,,,,,,,18494,51.41/24032015,68580,,,,,17890,,,/24032015,68640,,,,,,,18494,51.41/24032015,68700,,,,,17890,,,/24032015,68760,17906,45.96,,,,,,/24032015,68820,,,,,17890,,,/24032015,68880,,,,,,,18494,51.44/24032015,68940,,,,,,,18494,51.44/24032015,69000,,,,,17890,,,/24032015,69060,,,,,17890,,,/24032015,69120,,,,,,,18494,51.44/24032015,69180,17906,45.96,,,,,,/24032015,69240,17906,45.96,,,,,,/24032015,69300,17906,46.00,,,,,,/24032015,69360,,,,,17890,,,/24032015,69420,,,,,,,18494,51.44/24032015,69480,,,,,,,18494,51.44/24032015,69540,17906,45.96,,,,,,/24032015,69600,,,,,17890,,,/24032015,69660,,,,,,,18494,51.47/24032015,69720,,,17918,86.77,,,,/24032015,69780,,,17918,86.77,,,,/24032015,69840,,,,,17890,,,/24032015,69900,17906,45.96,,,,,,/24032015,69960,17906,46.00,,,,,,/24032015,70020,,,,,,,18494,51.47/24032015,70080,,,,,,,18494,51.47/24032015,70140,,,,,17890,,,/24032015,70200,,,17918,86.87,,,,/24032015,70260,17906,46.00,,,,,,/24032015,70320,17906,46.00,,,,,,/24032015,70380,,,,,,,18494,51.47/24032015,70440,17906,46.00,,,,,,/24032015,70500,,,,,,,18494,51.50/24032015,70560,,,17918,87.02,,,,/24032015,70620,,,,,,,18494,51.47/24032015,70680,,,17918,87.07,,,,/24032015,70740,,,,,17890,,,/24032015,70800,,,,,17890,,,/24032015,70860,,,17918,87.07,,,,/24032015,70920,,,17918,87.07,,,,/24032015,70980,,,17918,87.12,,,,/24032015,71040,,,,,,,18494,51.47/24032015,71100,,,17918,87.17,,,,/24032015,71160,,,,,17890,,,/24032015,71220,,,,,,,18494,51.47/24032015,71280,,,,,,,18494,51.50/24032015,71340,,,,,17890,,,/24032015,71400,,,,,,,18494,51.50/24032015,71460,,,,,17890,,,/24032015,71520,,,,,,,18494,51.53/24032015,71580,,,17918,87.37,,,,/24032015,71640,,,,,17890,,,/24032015,71700,,,,,17890,,,/24032015,71760,17906,46.03,,,,,,/24032015,71820,,,,,17890,,,/24032015,71880,,,,,,,18494,51.53/24032015,71940,,,,,17890,,,/24032015,72000,17906,46.03,,,,,,/24032015,72060,17906,46.00,,,,,,/24032015,72120,,,,,17890,,,/24032015,72180,,,,,17890,,,/24032015,72240,17906,45.96,,,,,,/24032015,72300,,,17918,87.64,,,,/24032015,72360,17906,45.96,,,,,,/24032015,72420,,,,,,,18494,51.53/24032015,72480,,,17918,87.72,,,,/24032015,72540,,,17918,87.77,,,,/24032015,72600,,,17918,87.77,,,,/24032015,72660,,,,,,,18494,51.57/24032015,72720,,,,,,,18494,51.53/24032015,72780,,,17918,87.86,,,,/24032015,72840,,,,,,,18494,51.53/24032015,72900,17906,46.00,,,,,,/24032015,72960,,,,,,,18494,51.53/24032015,73020,,,17918,87.91,,,,/24032015,73080,,,,,,,18494,51.57/24032015,73140,,,,,,,18494,51.53/24032015,73200,,,17918,87.96,,,,/24032015,73260,,,,,,,18494,51.53/24032015,73320,,,,,17890,,,/24032015,73380,,,,,17890,,,/24032015,73440,,,,,,,18494,51.53/24032015,73500,17906,46.09,,,,,,/24032015,73560,,,,,,,18494,51.53/24032015,73620,,,17918,88.11,,,,/24032015,73680,17906,46.16,,,,,,/24032015,73740,,,,,17890,,,/24032015,73800,,,,,17890,,,/24032015,73860,,,,,17890,,,/24032015,73920,,,,,17890,,,/24032015,73980,,,,,17890,,,/24032015,74040,,,,,17890,,,/24032015,74100,17906,46.26,,,,,,/24032015,74160,,,,,,,18494,51.57/24032015,74220,,,,,17890,,,/24032015,74280,,,,,17890,,,/24032015,74340,,,,,,,18494,51.53/24032015,74400,17906,46.32,,,,,,/24032015,74460,,,,,,,18494,51.53/24032015,74520,,,,,17890,,,/24032015,74580,,,17918,88.41,,,,/24032015,74640,,,,,,,18494,51.53/24032015,74700,,,,,,,18494,51.53/24032015,74760,,,,,,,18494,51.50/24032015,74820,,,,,,,18494,51.53/24032015,74880,,,17918,88.51,,,,/24032015,74940,,,,,17890,,,/24032015,75000,,,,,17890,,,/24032015,75060,,,,,17890,,,/24032015,75120,17906,46.03,,,,,,/24032015,75180,,,17918,88.55,,,,/24032015,75240,,,,,17890,,,/24032015,75300,,,,,17890,,,/24032015,75360,17906,45.96,,,,,,/24032015,75420,,,,,17890,,,/24032015,75480,,,,,,,18494,51.53/24032015,75540,17906,46.00,,,,,,/24032015,75600,,,17918,88.63,,,,/24032015,75660,,,17918,88.65,,,,/24032015,75720,,,,,17890,,,/24032015,75780,,,,,17890,,,/24032015,75840,17906,46.09,,,,,,/24032015,75900,,,,,,,18494,51.53/24032015,75960,,,17918,88.73,,,,/24032015,76020,17906,46.09,,,,,,/24032015,76080,17906,46.09,,,,,,/24032015,76140,17906,46.03,,,,,,/24032015,76200,,,17918,88.75,,,,/24032015,76260,,,,,17890,,,/24032015,76320,,,,,,,18494,51.53/24032015,76380,,,17918,88.85,,,,/24032015,76440,,,,,17890,,,/24032015,76500,,,,,17890,,,/24032015,76560,,,,,,,18494,51.53/24032015,76620,,,17918,88.90,,,,/24032015,76680,,,,,,,18494,51.53/24032015,76740,,,,,,,18494,51.50/24032015,76800,,,17918,88.95,,,,/24032015,76860,17906,46.09,,,,,,/24032015,76920,17906,46.09,,,,,,/24032015,76980,,,17918,89.00,,,,/24032015,77040,,,,,17890,,,/24032015,77100,,,17918,89.00,,,,/24032015,77160,,,17918,89.04,,,,/24032015,77220,17906,46.13,,,,,,/24032015,77280,17906,46.16,,,,,,/24032015,77340,,,,,17890,,,/24032015,77400,,,,,,,18494,51.50/24032015,77460,17906,46.16,,,,,,/24032015,77520,,,,,17890,,,/24032015,77580,17906,46.19,,,,,,/24032015,77640,,,17918,89.14,,,,/24032015,77700,17906,46.23,,,,,,/24032015,77760,,,,,17890,,,/24032015,77820,,,17918,89.22,,,,/24032015,77880,,,,,,,18494,51.47/24032015,77940,,,17918,89.24,,,,/24032015,78000,,,17918,89.22,,,,/24032015,78060,,,17918,89.22,,,,/24032015,78120,,,,,17890,,,/24032015,78180,,,17918,89.26,,,,/24032015,78240,17906,46.03,,,,,,/24032015,78300,,,,,,,18494,51.47/24032015,78360,,,,,17890,,,/24032015,78420,,,,,,,18494,51.47/24032015,78480,,,17918,89.31,,,,/24032015,78540,,,,,,,18494,51.47/24032015,78600,17906,46.06,,,,,,/24032015,78660,,,,,17890,,,/24032015,78720,17906,46.09,,,,,,/24032015,78780,17906,46.09,,,,,,/24032015,78840,,,,,17890,,,/24032015,78900,,,17918,89.39,,,,/24032015,78960,,,,,,,18494,51.47/24032015,79020,,,,,,,18494,51.47/24032015,79080,,,17918,89.44,,,,/24032015,79140,,,,,17890,,,/24032015,79200,,,,,17890,,,/24032015,79260,,,17918,89.46,,,,/24032015,79320,,,,,17890,,,/24032015,79380,,,17918,89.48,,,,/24032015,79440,,,,,,,18494,51.47/24032015,79500,17906,46.23,,,,,,/24032015,79560,,,,,,,18494,51.47/24032015,79620,,,17918,89.53,,,,/24032015,79680,,,,,17890,,,/24032015,79740,17906,46.09,,,,,,/24032015,79800,,,17918,89.53,,,,/24032015,79860,17906,46.03,,,,,,/24032015,79920,,,,,17890,,,/24032015,79980,,,,,,,18494,51.47/24032015,80040,,,,,17890,,,/24032015,80100,,,,,,,18494,51.44/24032015,80160,,,17918,89.61,,,,/24032015,80220,,,17918,89.63,,,,/24032015,80280,,,,,,,18494,51.44/24032015,80340,,,,,17890,,,/24032015,80400,,,,,,,18494,51.44/24032015,80460,17906,46.03,,,,,,/24032015,80520,17906,46.03,,,,,,/24032015,80580,,,,,17890,,,/24032015,80640,,,,,17890,,,/24032015,80700,,,,,,,18494,51.41/24032015,80760,,,,,,,18494,51.41/24032015,80820,,,,,,,18494,51.41/24032015,80880,,,17918,89.78,,,,/24032015,80940,,,,,17890,,,/24032015,81000,,,,,,,18494,51.41/24032015,81060,17906,46.13,,,,,,/24032015,81120,,,17918,89.82,,,,/24032015,81180,17906,46.16,,,,,,/24032015,81240,,,,,,,18494,51.41/24032015,81300,,,,,,,18494,51.37/24032015,81360,,,,,17890,,,/24032015,81420,17906,46.19,,,,,,/24032015,81480,17906,46.16,,,,,,/24032015,81540,,,17918,89.82,,,,/24032015,81600,,,,,,,18494,51.37/24032015,81660,,,,,,,18494,51.37/24032015,81720,,,17918,89.82,,,,/24032015,81780,,,,,17890,,,/24032015,81840,17906,46.19,,,,,,/24032015,81900,17906,46.19,,,,,,/24032015,81960,17906,46.19,,,,,,/24032015,82020,,,,,,,18494,51.34/24032015,82080,,,17918,89.87,,,,/24032015,82140,17906,46.19,,,,,,/24032015,82200,17906,46.23,,,,,,/24032015,82260,,,17918,89.87,,,,/24032015,82320,,,,,17890,,,/24032015,82380,,,,,17890,,,/24032015,82440,,,17918,89.92,,,,/24032015,82500,,,,,17890,,,/24032015,82560,17906,46.23,,,,,,/24032015,82620,17906,46.23,,,,,,/24032015,82680,17906,46.23,,,,,,/24032015,82740,,,,,,,18494,51.34/24032015,82800,17906,46.19,,,,,,/24032015,82860,,,,,,,18494,51.34/24032015,82920,,,17918,89.97,,,,/24032015,82980,,,,,17890,,,/24032015,83040,,,17918,90.02,,,,/24032015,83100,17906,46.09,,,,,,/24032015,83160,17906,46.03,,,,,,/24032015,83220,17906,46.06,,,,,,/24032015,83280,,,17918,90.04,,,,/24032015,83340,,,,,,,18494,51.34/24032015,83400,,,,,,,18494,51.34/24032015,83460,,,,,17890,,,/24032015,83520,,,,,,,18494,51.31/24032015,83580,,,17918,90.09,,,,/24032015,83640,,,17918,90.09,,,,/24032015,83700,,,,,,,18494,51.31/24032015,83760,,,,,17890,,,/24032015,83820,17906,46.16,,,,,,/24032015,83880,,,,,,,18494,51.28/24032015,83940,,,17918,90.14,,,,/24032015,84000,,,,,17890,,,/24032015,84060,,,,,17890,,,/24032015,84120,,,17918,90.16,,,,/24032015,84180,,,,,17890,,,/24032015,84240,,,,,,,18494,51.28/24032015,84300,,,17918,90.16,,,,/24032015,84360,,,,,,,18494,51.28/24032015,84420,,,,,17890,,,/24032015,84480,17906,46.16,,,,,,/24032015,84540,,,,,17890,,,/24032015,84600,,,,,,,18494,51.28/24032015,84660,,,,,,,18494,51.25/24032015,84720,,,,,,,18494,51.25/24032015,84780,,,,,17890,,,/24032015,84840,,,17918,90.24,,,,/24032015,84900,,,17918,90.21,,,,/24032015,84960,,,,,,,18494,51.21/24032015,85020,17906,46.09,,,,,,/24032015,85080,,,,,,,18494,51.21/24032015,85140,,,,,17890,,,/24032015,85200,,,17918,90.24,,,,/24032015,85260,,,17918,90.26,,,,/24032015,85320,17906,46.09,,,,,,/24032015,85380,17906,46.06,,,,,,/24032015,85440,17906,46.09,,,,,,/24032015,85500,,,17918,90.26,,,,/24032015,85560,,,,,,,18494,51.25/24032015,85620,,,17918,90.33,,,,/24032015,85680,,,,,17890,,,/24032015,85740,,,,,17890,,,/24032015,85800,17906,46.03,,,,,,/24032015,85860,17906,45.96,,,,,,/24032015,85920,,,,,,,18494,51.31/24032015,85980,17906,45.90,,,,,,/24032015,86040,,,,,17890,,,/24032015,86100,,,,,17890,,,/24032015,86160,,,,,17890,,,/24032015,86220,,,17918,90.24,,,,/24032015,86280,,,17918,90.26,,,,/24032015,86340,,,,,,,18494,51.28/