24022016,0,,,17918,83.07,,,,/24022016,60,,,,,17890,,,/24022016,120,,,,,17890,,,/24022016,180,,,,,,,18494,53.15/24022016,240,,,,,,,18494,53.19/24022016,300,17906,50.93,,,,,,/24022016,360,,,17918,83.22,,,,/24022016,420,17906,50.86,,,,,,/24022016,480,,,17918,83.30,,,,/24022016,540,,,,,,,18494,52.96/24022016,600,,,,,,,18494,52.93/24022016,660,17906,50.77,,,,,,/24022016,720,,,17918,83.43,,,,/24022016,780,,,,,17890,,,/24022016,840,,,17918,83.48,,,,/24022016,900,,,,,,,18494,52.81/24022016,960,,,,,,,18494,52.77/24022016,1020,,,17918,83.53,,,,/24022016,1080,17906,50.73,,,,,,/24022016,1140,,,,,17890,,,/24022016,1200,,,,,17890,,,/24022016,1260,,,17918,83.58,,,,/24022016,1320,,,,,17890,,,/24022016,1380,,,17918,83.58,,,,/24022016,1440,,,17918,83.58,,,,/24022016,1500,17906,50.86,,,,,,/24022016,1560,17906,50.89,,,,,,/24022016,1620,,,,,,,18494,52.81/24022016,1680,,,,,,,18494,52.81/24022016,1740,,,,,,,18494,52.81/24022016,1800,,,17918,83.71,,,,/24022016,1860,,,17918,83.73,,,,/24022016,1920,,,,,17890,,,/24022016,1980,,,,,17890,,,/24022016,2040,17906,50.89,,,,,,/24022016,2100,17906,50.89,,,,,,/24022016,2160,,,,,,,18494,52.77/24022016,2220,17906,50.89,,,,,,/24022016,2280,,,17918,83.86,,,,/24022016,2340,,,17918,83.86,,,,/24022016,2400,,,,,,,18494,52.74/24022016,2460,,,,,,,18494,52.74/24022016,2520,17906,50.89,,,,,,/24022016,2580,,,17918,83.89,,,,/24022016,2640,,,,,17890,,,/24022016,2700,,,17918,83.91,,,,/24022016,2760,,,17918,83.94,,,,/24022016,2820,,,17918,83.94,,,,/24022016,2880,,,,,17890,,,/24022016,2940,17906,50.96,,,,,,/24022016,3000,,,17918,83.97,,,,/24022016,3060,,,,,17890,,,/24022016,3120,,,,,,,18494,52.62/24022016,3180,,,17918,83.99,,,,/24022016,3240,,,,,,,18494,52.65/24022016,3300,17906,50.96,,,,,,/24022016,3360,,,,,,,18494,52.58/24022016,3420,,,17918,84.04,,,,/24022016,3480,,,,,,,18494,52.62/24022016,3540,,,,,,,18494,52.58/24022016,3600,17906,50.96,,,,,,/24022016,3660,,,,,17890,,,/24022016,3720,,,,,17890,,,/24022016,3780,,,,,,,18494,52.55/24022016,3840,17906,50.96,,,,,,/24022016,3900,,,17918,84.04,,,,/24022016,3960,,,,,,,18494,52.55/24022016,4020,,,,,17890,,,/24022016,4080,,,17918,84.07,,,,/24022016,4140,,,17918,84.07,,,,/24022016,4200,,,,,17890,,,/24022016,4260,17906,50.96,,,,,,/24022016,4320,17906,50.96,,,,,,/24022016,4380,,,17918,84.09,,,,/24022016,4440,,,,,17890,,,/24022016,4500,17906,50.96,,,,,,/24022016,4560,17906,50.96,,,,,,/24022016,4620,,,17918,84.09,,,,/24022016,4680,17906,50.99,,,,,,/24022016,4740,17906,50.96,,,,,,/24022016,4800,17906,50.99,,,,,,/24022016,4860,,,,,17890,,,/24022016,4920,,,,,,,18494,52.46/24022016,4980,17906,50.96,,,,,,/24022016,5040,17906,50.96,,,,,,/24022016,5100,,,,,17890,,,/24022016,5160,,,17918,84.14,,,,/24022016,5220,,,,,17890,,,/24022016,5280,17906,50.96,,,,,,/24022016,5340,,,17918,84.17,,,,/24022016,5400,17906,50.99,,,,,,/24022016,5460,,,,,,,18494,52.42/24022016,5520,,,,,,,18494,52.42/24022016,5580,17906,50.99,,,,,,/24022016,5640,,,,,,,18494,52.46/24022016,5700,,,,,,,18494,52.42/24022016,5760,17906,50.99,,,,,,/24022016,5820,,,17918,84.20,,,,/24022016,5880,,,,,,,18494,52.39/24022016,5940,,,,,17890,,,/24022016,6000,,,17918,84.22,,,,/24022016,6060,17906,50.96,,,,,,/24022016,6120,,,17918,84.25,,,,/24022016,6180,,,17918,84.22,,,,/24022016,6240,,,,,,,18494,52.46/24022016,6300,17906,50.99,,,,,,/24022016,6360,,,,,,,18494,52.42/24022016,6420,,,,,17890,,,/24022016,6480,,,17918,84.27,,,,/24022016,6540,,,,,17890,,,/24022016,6600,17906,50.96,,,,,,/24022016,6660,,,,,,,18494,52.46/24022016,6720,,,17918,84.30,,,,/24022016,6780,17906,50.96,,,,,,/24022016,6840,17906,50.96,,,,,,/24022016,6900,,,,,17890,,,/24022016,6960,,,17918,84.32,,,,/24022016,7020,,,17918,84.35,,,,/24022016,7080,,,17918,84.35,,,,/24022016,7140,,,,,,,18494,52.42/24022016,7200,,,,,,,18494,52.42/24022016,7260,,,,,,,18494,52.42/24022016,7380,,,,,,,18494,52.46/24022016,7440,,,,,17890,,,/24022016,7500,17906,50.86,,,,,,/24022016,7560,,,,,,,18494,52.42/24022016,7620,17906,50.83,,,,,,/24022016,7680,,,,,17890,,,/24022016,7740,,,,,,,18494,52.42/24022016,7800,17906,50.83,,,,,,/24022016,7860,,,,,17890,,,/24022016,7920,,,17918,84.48,,,,/24022016,7980,,,17918,84.50,,,,/24022016,8040,,,,,17890,,,/24022016,8100,,,,,,,18494,52.42/24022016,8160,,,,,,,18494,52.46/24022016,8220,,,17918,84.50,,,,/24022016,8280,,,,,17890,,,/24022016,8340,,,,,17890,,,/24022016,8400,,,17918,84.55,,,,/24022016,8460,,,,,,,18494,52.42/24022016,8520,17906,50.73,,,,,,/24022016,8580,17906,50.73,,,,,,/24022016,8640,,,17918,84.60,,,,/24022016,8700,,,17918,84.60,,,,/24022016,8760,17906,50.67,,,,,,/24022016,8820,,,17918,84.63,,,,/24022016,8880,,,,,,,18494,52.42/24022016,8940,17906,50.64,,,,,,/24022016,9000,,,,,,,18494,52.39/24022016,9060,,,17918,84.68,,,,/24022016,9120,,,,,17890,,,/24022016,9180,17906,50.61,,,,,,/24022016,9240,,,17918,84.73,,,,/24022016,9300,17906,50.61,,,,,,/24022016,9360,,,,,17890,,,/24022016,9420,,,,,17890,,,/24022016,9480,,,17918,84.76,,,,/24022016,9540,,,17918,84.78,,,,/24022016,9600,17906,50.54,,,,,,/24022016,9660,,,,,17890,,,/24022016,9720,17906,50.51,,,,,,/24022016,9780,17906,50.51,,,,,,/24022016,9840,,,,,17890,,,/24022016,9900,,,,,,,18494,52.36/24022016,9960,,,,,,,18494,52.36/24022016,10020,,,17918,84.86,,,,/24022016,10080,,,,,,,18494,52.36/24022016,10140,,,,,,,18494,52.36/24022016,10200,,,17918,84.91,,,,/24022016,10260,17906,50.48,,,,,,/24022016,10320,17906,50.48,,,,,,/24022016,10380,17906,50.45,,,,,,/24022016,10440,,,,,,,18494,52.33/24022016,10500,,,,,,,18494,52.33/24022016,10560,17906,50.45,,,,,,/24022016,10620,17906,50.45,,,,,,/24022016,10620,,,17918,84.96,,,,/24022016,10680,17906,50.45,,,,,,/24022016,10740,,,,,17890,,,/24022016,10800,,,,,,,18494,52.30/24022016,10860,,,,,,,18494,52.30/24022016,10920,17906,50.41,,,,,,/24022016,10980,,,,,,,18494,52.30/24022016,11040,,,17918,85.01,,,,/24022016,11100,17906,50.38,,,,,,/24022016,11160,,,,,,,18494,52.30/24022016,11220,,,,,17890,,,/24022016,11280,17906,50.38,,,,,,/24022016,11340,,,,,,,18494,52.27/24022016,11400,17906,50.35,,,,,,/24022016,11460,,,,,17890,,,/24022016,11520,17906,50.35,,,,,,/24022016,11580,,,,,17890,,,/24022016,11640,,,,,,,18494,52.23/24022016,11700,,,,,17890,,,/24022016,11760,,,17918,85.14,,,,/24022016,11820,17906,50.32,,,,,,/24022016,11880,,,,,,,18494,52.23/24022016,11880,17906,50.32,,,,,,/24022016,11940,,,,,,,18494,52.20/24022016,12000,,,,,,,18494,52.23/24022016,12060,,,,,,,18494,52.20/24022016,12120,17906,50.32,,,,,,/24022016,12180,,,17918,85.19,,,,/24022016,12240,,,,,,,18494,52.17/24022016,12300,,,17918,85.21,,,,/24022016,12360,,,17918,85.21,,,,/24022016,12420,,,,,17890,,,/24022016,12480,,,17918,85.21,,,,/24022016,12540,,,,,17890,,,/24022016,12600,17906,50.28,,,,,,/24022016,12660,17906,50.28,,,,,,/24022016,12720,,,,,,,18494,52.17/24022016,12780,,,17918,85.26,,,,/24022016,12840,17906,50.28,,,,,,/24022016,12900,,,,,17890,,,/24022016,12960,,,17918,85.26,,,,/24022016,13020,,,,,17890,,,/24022016,13080,,,17918,85.31,,,,/24022016,13140,,,,,,,18494,52.17/24022016,13200,,,,,,,18494,52.14/24022016,13260,,,17918,85.31,,,,/24022016,13320,,,17918,85.31,,,,/24022016,13380,,,17918,85.36,,,,/24022016,13440,,,17918,85.34,,,,/24022016,13500,17906,50.25,,,,,,/24022016,13560,,,17918,85.36,,,,/24022016,13620,,,,,17890,,,/24022016,13680,,,17918,85.36,,,,/24022016,13740,,,,,,,18494,52.11/24022016,13800,17906,50.22,,,,,,/24022016,13860,,,17918,85.39,,,,/24022016,13920,,,,,,,18494,52.04/24022016,13980,17906,50.22,,,,,,/24022016,14040,,,17918,85.47,,,,/24022016,14100,,,,,,,18494,52.04/24022016,14160,17906,50.19,,,,,,/24022016,14220,,,,,17890,,,/24022016,14280,17906,50.19,,,,,,/24022016,14340,17906,50.19,,,,,,/24022016,14400,,,,,17890,,,/24022016,14460,,,,,17890,,,/24022016,14520,,,17918,85.67,,,,/24022016,14580,,,17918,85.67,,,,/24022016,14640,,,17918,85.67,,,,/24022016,14700,,,,,17890,,,/24022016,14760,,,17918,85.69,,,,/24022016,14820,17906,50.12,,,,,,/24022016,14880,17906,50.12,,,,,,/24022016,14940,,,,,17890,,,/24022016,15000,,,,,17890,,,/24022016,15060,,,,,,,18494,51.95/24022016,15120,17906,50.12,,,,,,/24022016,15180,,,17918,85.82,,,,/24022016,15240,,,,,17890,,,/24022016,15300,17906,50.09,,,,,,/24022016,15360,,,,,17890,,,/24022016,15420,,,17918,85.89,,,,/24022016,15480,,,17918,85.97,,,,/24022016,15540,,,17918,85.97,,,,/24022016,15600,,,,,17890,,,/24022016,15660,,,17918,85.97,,,,/24022016,15720,,,,,17890,,,/24022016,15780,,,,,,,18494,51.88/24022016,15840,,,17918,86.02,,,,/24022016,15900,,,,,,,18494,51.88/24022016,15960,,,,,17890,,,/24022016,16020,,,,,17890,,,/24022016,16080,,,,,17890,,,/24022016,16140,17906,50.03,,,,,,/24022016,16200,,,17918,86.15,,,,/24022016,16260,,,,,,,18494,51.85/24022016,16380,,,17918,86.17,,,,/24022016,16440,,,,,,,18494,51.85/24022016,16500,17906,50.00,,,,,,/24022016,16560,17906,50.03,,,,,,/24022016,16620,,,17918,86.22,,,,/24022016,16680,,,,,,,18494,51.82/24022016,16740,,,,,17890,,,/24022016,16800,,,,,,,18494,51.79/24022016,16860,17906,50.00,,,,,,/24022016,16920,,,17918,86.25,,,,/24022016,16980,,,,,17890,,,/24022016,17040,17906,50.00,,,,,,/24022016,17100,,,,,,,18494,51.79/24022016,17160,,,,,,,18494,51.79/24022016,17220,,,,,17890,,,/24022016,17280,,,,,,,18494,51.76/24022016,17340,,,,,17890,,,/24022016,17400,,,,,17890,,,/24022016,17460,,,17918,86.32,,,,/24022016,17520,,,,,17890,,,/24022016,17580,,,,,17890,,,/24022016,17640,,,17918,86.35,,,,/24022016,17700,17906,49.93,,,,,,/24022016,17760,,,,,17890,,,/24022016,17820,,,,,,,18494,51.73/24022016,17880,17906,49.90,,,,,,/24022016,17940,,,17918,86.42,,,,/24022016,18000,,,,,17890,,,/24022016,18060,,,,,17890,,,/24022016,18120,,,17918,86.42,,,,/24022016,18180,,,,,17890,,,/24022016,18240,,,,,,,18494,51.73/24022016,18300,,,17918,86.47,,,,/24022016,18360,17906,49.90,,,,,,/24022016,18420,17906,49.87,,,,,,/24022016,18480,17906,49.87,,,,,,/24022016,18540,,,,,17890,,,/24022016,18600,17906,49.87,,,,,,/24022016,18660,17906,49.87,,,,,,/24022016,18720,17906,49.87,,,,,,/24022016,18780,17906,49.83,,,,,,/24022016,18840,17906,49.83,,,,,,/24022016,18900,,,,,17890,,,/24022016,18960,,,,,,,18494,51.66/24022016,19020,17906,49.83,,,,,,/24022016,19080,,,,,17890,,,/24022016,19140,,,17918,86.57,,,,/24022016,19200,17906,49.83,,,,,,/24022016,19260,,,17918,86.57,,,,/24022016,19320,,,,,,,18494,51.63/24022016,19380,17906,49.80,,,,,,/24022016,19440,,,,,17890,,,/24022016,19500,,,,,17890,,,/24022016,19560,,,,,,,18494,51.63/24022016,19620,17906,49.80,,,,,,/24022016,19680,17906,49.80,,,,,,/24022016,19740,,,,,17890,,,/24022016,19800,,,,,,,18494,51.60/24022016,19860,,,17918,86.65,,,,/24022016,19920,,,,,17890,,,/24022016,19980,,,17918,86.67,,,,/24022016,20040,,,,,17890,,,/24022016,20100,,,,,,,18494,51.57/24022016,20160,,,,,17890,,,/24022016,20220,,,,,17890,,,/24022016,20280,,,17918,86.72,,,,/24022016,20340,,,17918,86.70,,,,/24022016,20400,17906,49.77,,,,,,/24022016,20460,,,17918,86.72,,,,/24022016,20520,,,17918,86.72,,,,/24022016,20580,,,,,,,18494,51.63/24022016,20640,,,,,17890,,,/24022016,20700,17906,49.77,,,,,,/24022016,20760,,,17918,86.77,,,,/24022016,20820,,,,,,,18494,51.63/24022016,20880,,,,,17890,,,/24022016,20940,,,,,,,18494,51.66/24022016,21000,,,,,,,18494,51.63/24022016,21060,17906,49.80,,,,,,/24022016,21120,,,,,17890,,,/24022016,21180,,,,,17890,,,/24022016,21240,,,17918,86.82,,,,/24022016,21300,,,,,,,18494,51.63/24022016,21360,,,,,17890,,,/24022016,21420,,,,,,,18494,51.63/24022016,21480,,,17918,86.87,,,,/24022016,21540,,,,,17890,,,/24022016,21600,17906,49.80,,,,,,/24022016,21660,,,,,17890,,,/24022016,21720,,,,,,,18494,51.66/24022016,21780,,,17918,86.87,,,,/24022016,21840,,,,,,,18494,51.66/24022016,21900,,,,,17890,,,/24022016,21960,,,17918,86.87,,,,/24022016,22020,,,,,,,18494,51.66/24022016,22080,17906,49.80,,,,,,/24022016,22140,17906,49.83,,,,,,/24022016,22200,,,,,17890,,,/24022016,22260,,,,,17890,,,/24022016,22320,,,,,17890,,,/24022016,22380,,,,,,,18494,51.69/24022016,22440,,,17918,86.95,,,,/24022016,22500,,,,,17890,,,/24022016,22560,,,,,,,18494,51.73/24022016,22620,,,,,17890,,,/24022016,22680,,,17918,87.02,,,,/24022016,22740,17906,49.77,,,,,,/24022016,22800,,,17918,87.02,,,,/24022016,22860,,,,,,,18494,51.73/24022016,22920,,,17918,87.05,,,,/24022016,22980,,,17918,87.07,,,,/24022016,23040,,,,,17890,,,/24022016,23100,17906,49.74,,,,,,/24022016,23160,,,,,,,18494,51.69/24022016,23220,17906,49.74,,,,,,/24022016,23280,,,,,,,18494,51.69/24022016,23340,17906,49.74,,,,,,/24022016,23400,,,17918,87.12,,,,/24022016,23460,,,,,17890,,,/24022016,23520,,,17918,87.17,,,,/24022016,23580,,,,,,,18494,51.69/24022016,23640,,,17918,87.17,,,,/24022016,23700,,,,,,,18494,51.66/24022016,23760,17906,49.67,,,,,,/24022016,23820,,,,,,,18494,51.63/24022016,23880,,,,,17890,,,/24022016,23940,17906,49.64,,,,,,/24022016,24000,,,,,17890,,,/24022016,24060,17906,49.61,,,,,,/24022016,24120,,,,,17890,,,/24022016,24180,,,17918,87.27,,,,/24022016,24240,,,,,,,18494,51.60/24022016,24300,,,,,17890,,,/24022016,24360,,,,,17890,,,/24022016,24420,,,17918,87.32,,,,/24022016,24480,17906,49.54,,,,,,/24022016,24540,,,,,,,18494,51.63/24022016,24600,,,17918,87.34,,,,/24022016,24660,17906,49.51,,,,,,/24022016,24720,,,,,17890,,,/24022016,24780,,,,,,,18494,51.60/24022016,24840,17906,49.45,,,,,,/24022016,24900,,,,,,,18494,51.60/24022016,24960,,,,,17890,,,/24022016,25020,17906,49.42,,,,,,/24022016,25080,,,,,17890,,,/24022016,25140,17906,49.38,,,,,,/24022016,25200,,,,,17890,,,/24022016,25260,17906,49.35,,,,,,/24022016,25320,17906,49.35,,,,,,/24022016,25380,,,,,,,18494,51.57/24022016,25440,17906,49.29,,,,,,/24022016,25500,,,17918,87.47,,,,/24022016,25560,,,,,,,18494,51.57/24022016,25620,,,17918,87.52,,,,/24022016,25680,,,,,17890,,,/24022016,25740,,,17918,87.52,,,,/24022016,25800,,,,,17890,,,/24022016,25860,,,,,,,18494,51.57/24022016,25920,,,,,17890,,,/24022016,25980,,,,,,,18494,51.53/24022016,26040,,,17918,87.57,,,,/24022016,26100,,,,,,,18494,51.53/24022016,26160,,,,,17890,,,/24022016,26220,17906,49.09,,,,,,/24022016,26280,,,,,,,18494,51.53/24022016,26340,,,,,,,18494,51.53/24022016,26400,,,,,,,18494,51.53/24022016,26460,,,,,17890,,,/24022016,26520,17906,49.00,,,,,,/24022016,26580,,,,,,,18494,51.47/24022016,26640,17906,48.96,,,,,,/24022016,26700,17906,48.96,,,,,,/24022016,26760,17906,48.96,,,,,,/24022016,26820,,,,,17890,,,/24022016,26880,,,,,,,18494,51.44/24022016,26940,,,17918,87.72,,,,/24022016,27000,,,,,17890,,,/24022016,27060,17906,48.87,,,,,,/24022016,27120,,,,,,,18494,51.47/24022016,27180,17906,48.83,,,,,,/24022016,27240,,,,,17890,,,/24022016,27300,17906,48.80,,,,,,/24022016,27360,,,,,,,18494,51.41/24022016,27420,,,17918,87.72,,,,/24022016,27480,,,,,,,18494,51.37/24022016,27540,,,,,,,18494,51.37/24022016,27600,17906,48.70,,,,,,/24022016,27660,17906,48.70,,,,,,/24022016,27720,,,17918,87.77,,,,/24022016,27780,,,,,,,18494,51.34/24022016,27840,,,,,17890,,,/24022016,27900,,,,,,,18494,51.34/24022016,27960,,,,,17890,,,/24022016,28020,,,,,,,18494,51.34/24022016,28080,,,,,17890,,,/24022016,28140,,,,,17890,,,/24022016,28200,,,17918,87.84,,,,/24022016,28260,,,,,17890,,,/24022016,28320,,,,,,,18494,51.34/24022016,28380,,,,,,,18494,51.31/24022016,28440,,,,,,,18494,51.31/24022016,28440,,,17918,87.89,,,,/24022016,28500,17906,48.57,,,,,,/24022016,28560,17906,48.57,,,,,,/24022016,28620,,,,,17890,,,/24022016,28680,,,17918,87.91,,,,/24022016,28740,17906,48.51,,,,,,/24022016,28800,,,17918,87.96,,,,/24022016,28860,,,17918,87.96,,,,/24022016,28920,,,17918,88.01,,,,/24022016,28980,17906,48.44,,,,,,/24022016,29040,17906,48.44,,,,,,/24022016,29100,17906,48.44,,,,,,/24022016,29160,,,,,17890,,,/24022016,29220,,,,,17890,,,/24022016,29280,,,17918,88.06,,,,/24022016,29340,,,,,17890,,,/24022016,29400,,,,,17890,,,/24022016,29460,,,,,17890,,,/24022016,29520,,,,,,,18494,51.18/24022016,29580,17906,48.38,,,,,,/24022016,29640,,,,,,,18494,51.18/24022016,29700,,,17918,88.16,,,,/24022016,29760,,,,,,,18494,51.18/24022016,29820,17906,48.38,,,,,,/24022016,29880,,,17918,88.21,,,,/24022016,29940,,,17918,88.21,,,,/24022016,30000,,,,,,,18494,51.15/24022016,30060,,,,,,,18494,51.15/24022016,30120,,,17918,88.26,,,,/24022016,30180,17906,48.28,,,,,,/24022016,30240,,,17918,88.26,,,,/24022016,30300,,,,,,,18494,51.12/24022016,30360,,,,,17890,,,/24022016,30420,,,17918,88.31,,,,/24022016,30480,17906,48.25,,,,,,/24022016,30540,,,,,,,18494,51.12/24022016,30600,17906,48.22,,,,,,/24022016,30660,,,,,,,18494,51.09/24022016,30720,,,17918,88.36,,,,/24022016,30780,,,,,17890,,,/24022016,30840,,,,,,,18494,51.09/24022016,30900,,,17918,88.38,,,,/24022016,30960,,,17918,88.38,,,,/24022016,31020,17906,48.12,,,,,,/24022016,31080,,,17918,88.41,,,,/24022016,31140,,,,,17890,,,/24022016,31200,17906,48.09,,,,,,/24022016,31260,,,,,,,18494,51.02/24022016,31320,,,,,17890,,,/24022016,31380,17906,48.09,,,,,,/24022016,31440,,,,,17890,,,/24022016,31500,17906,48.05,,,,,,/24022016,31560,,,,,,,18494,50.96/24022016,31620,,,17918,88.51,,,,/24022016,31680,,,17918,88.51,,,,/24022016,31740,,,,,,,18494,50.96/24022016,31800,,,,,,,18494,50.96/24022016,31860,,,17918,88.58,,,,/24022016,31920,17906,48.02,,,,,,/24022016,31980,17906,48.02,,,,,,/24022016,32040,17906,48.02,,,,,,/24022016,32100,17906,47.99,,,,,,/24022016,32160,,,17918,88.65,,,,/24022016,32220,,,17918,88.65,,,,/24022016,32280,,,,,,,18494,50.86/24022016,32340,,,17918,88.70,,,,/24022016,32400,17906,47.92,,,,,,/24022016,32460,,,17918,88.73,,,,/24022016,32520,,,,,17890,,,/24022016,32580,,,,,17890,,,/24022016,32640,,,17918,88.78,,,,/24022016,32700,17906,47.86,,,,,,/24022016,32760,17906,47.83,,,,,,/24022016,32820,,,,,17890,,,/24022016,32880,,,17918,88.85,,,,/24022016,32940,17906,47.83,,,,,,/24022016,33000,17906,47.79,,,,,,/24022016,33060,,,17918,88.95,,,,/24022016,33120,,,,,,,18494,50.64/24022016,33180,,,17918,89.00,,,,/24022016,33240,17906,47.76,,,,,,/24022016,33300,,,17918,89.04,,,,/24022016,33360,17906,47.73,,,,,,/24022016,33420,,,17918,89.07,,,,/24022016,33480,,,,,17890,,,/24022016,33540,,,,,17890,,,/24022016,33600,,,,,,,18494,50.41/24022016,33660,,,,,,,18494,50.41/24022016,33720,,,,,17890,,,/24022016,33780,17906,47.60,,,,,,/24022016,33840,,,17918,89.24,,,,/24022016,33900,,,17918,89.26,,,,/24022016,33960,,,,,,,18494,50.25/24022016,34020,,,,,17890,,,/24022016,34080,17906,47.53,,,,,,/24022016,34140,,,17918,89.34,,,,/24022016,34200,,,,,17890,,,/24022016,34260,,,17918,89.39,,,,/24022016,34320,,,,,,,18494,50.12/24022016,34380,,,17918,89.44,,,,/24022016,34440,,,17918,89.46,,,,/24022016,34500,,,,,,,18494,50.19/24022016,34560,17906,47.53,,,,,,/24022016,34620,,,17918,89.53,,,,/24022016,34680,17906,48.25,,,,,,/24022016,34740,,,,,17890,,,/24022016,34800,,,,,,,18494,50.03/24022016,34860,17906,49.03,,,,,,/24022016,34920,,,,,17890,,,/24022016,34980,,,,,17890,,,/24022016,35040,17906,51.41,,,,,,/24022016,35100,,,17918,89.68,,,,/24022016,35160,,,,,,,18494,50.09/24022016,35220,,,,,17890,,,/24022016,35280,,,,,,,18494,50.54/24022016,35340,,,17918,89.78,,,,/24022016,35400,,,,,17890,,,/24022016,35460,,,,,,,18494,50.96/24022016,35520,,,17918,89.82,,,,/24022016,35580,,,17918,89.87,,,,/24022016,35640,,,17918,89.90,,,,/24022016,35700,,,17918,89.92,,,,/24022016,35760,,,,,,,18494,51.57/24022016,35820,,,,,17890,,,/24022016,35880,,,,,,,18494,51.12/24022016,35940,,,,,,,18494,50.99/24022016,36000,17906,50.48,,,,,,/24022016,36060,17906,50.41,,,,,,/24022016,36120,,,,,,,18494,51.02/24022016,36180,17906,50.28,,,,,,/24022016,36240,,,,,17890,,,/24022016,36300,,,17918,90.16,,,,/24022016,36360,17906,50.12,,,,,,/24022016,36420,,,,,,,18494,50.70/24022016,36480,,,,,17890,,,/24022016,36540,17906,49.93,,,,,,/24022016,36600,,,17918,90.21,,,,/24022016,36660,,,,,,,18494,50.51/24022016,36720,,,17918,90.24,,,,/24022016,36780,17906,49.74,,,,,,/24022016,36840,,,17918,90.24,,,,/24022016,36900,,,,,,,18494,50.38/24022016,36960,,,,,,,18494,50.32/24022016,37020,,,17918,90.26,,,,/24022016,37080,,,17918,90.26,,,,/24022016,37140,,,,,,,18494,50.22/24022016,37200,17906,49.45,,,,,,/24022016,37260,,,17918,90.31,,,,/24022016,37320,,,,,17890,,,/24022016,37380,,,17918,90.31,,,,/24022016,37440,,,17918,90.36,,,,/24022016,37500,,,,,17890,,,/24022016,37560,,,17918,90.36,,,,/24022016,37620,,,,,,,18494,50.28/24022016,37680,17906,50.19,,,,,,/24022016,37740,,,,,,,18494,50.28/24022016,37800,,,,,17890,,,/24022016,37860,,,,,,,18494,50.28/24022016,37920,,,17918,90.43,,,,/24022016,37980,,,,,,,18494,50.16/24022016,38040,17906,56.47,,,,,,/24022016,38100,,,,,17890,,,/24022016,38160,,,,,,,18494,50.12/24022016,38220,,,,,17890,,,/24022016,38280,17906,57.31,,,,,,/24022016,38340,,,,,17890,,,/24022016,38400,,,17918,90.55,,,,/24022016,38460,,,,,,,18494,50.16/24022016,38520,17906,57.12,,,,,,/24022016,38580,,,,,17890,,,/24022016,38640,17906,57.25,,,,,,/24022016,38700,,,,,,,18494,50.48/24022016,38760,,,,,,,18494,50.48/24022016,38820,,,,,17890,,,/24022016,38880,17906,56.82,,,,,,/24022016,38940,,,,,,,18494,50.48/24022016,39000,17906,56.57,,,,,,/24022016,39060,,,,,,,18494,50.61/24022016,39120,,,17918,90.79,,,,/24022016,39180,,,17918,90.82,,,,/24022016,39240,,,,,,,18494,50.45/24022016,39300,,,17918,90.89,,,,/24022016,39360,17906,59.12,,,,,,/24022016,39420,17906,59.55,,,,,,/24022016,39480,,,,,,,18494,50.73/24022016,39540,,,17918,90.84,,,,/24022016,39600,,,,,17890,,,/24022016,39660,,,,,,,18494,51.88/24022016,39720,,,,,,,18494,52.17/24022016,39780,,,,,17890,,,/24022016,39840,17906,60.70,,,,,,/24022016,39900,17906,61.04,,,,,,/24022016,39960,17906,61.43,,,,,,/24022016,40020,,,,,17890,,,/24022016,40080,,,,,,,18494,53.60/24022016,40140,,,,,,,18494,53.88/24022016,40200,,,,,17890,,,/24022016,40260,17906,62.39,,,,,,/24022016,40320,,,,,17890,,,/24022016,40380,17906,61.01,,,,,,/24022016,40440,,,17918,90.94,,,,/24022016,40500,,,17918,90.94,,,,/24022016,40560,17906,59.49,,,,,,/24022016,40620,,,,,17890,,,/24022016,40680,,,,,17890,,,/24022016,40740,,,17918,90.94,,,,/24022016,40800,,,,,,,18494,54.95/24022016,40860,,,,,17890,,,/24022016,40920,,,17918,90.94,,,,/24022016,40980,,,,,,,18494,54.32/24022016,41040,17906,58.66,,,,,,/24022016,41100,,,,,,,18494,54.10/24022016,41160,,,17918,90.94,,,,/24022016,41220,17906,58.14,,,,,,/24022016,41280,,,,,,,18494,53.69/24022016,41340,,,17918,90.96,,,,/24022016,41400,17906,57.34,,,,,,/24022016,41460,,,17918,90.96,,,,/24022016,41520,17906,56.85,,,,,,/24022016,41580,,,,,17890,,,/24022016,41640,17906,56.44,,,,,,/24022016,41700,,,17918,90.94,,,,/24022016,41760,,,,,,,18494,53.00/24022016,41820,,,,,17890,,,/24022016,41880,,,17918,90.96,,,,/24022016,41940,,,,,17890,,,/24022016,42000,17906,55.73,,,,,,/24022016,42060,,,,,17890,,,/24022016,42120,17906,55.57,,,,,,/24022016,42180,,,,,,,18494,52.58/24022016,42240,17906,55.45,,,,,,/24022016,42300,17906,55.45,,,,,,/24022016,42360,,,,,17890,,,/24022016,42420,17906,55.42,,,,,,/24022016,42480,,,,,,,18494,52.39/24022016,42540,,,17918,90.89,,,,/24022016,42600,,,,,17890,,,/24022016,42720,,,,,,,18494,52.30/24022016,42780,17906,55.38,,,,,,/24022016,42840,,,17918,90.82,,,,/24022016,42900,,,,,17890,,,/24022016,42960,,,17918,90.79,,,,/24022016,43020,,,17918,90.79,,,,/24022016,43080,,,,,,,18494,52.23/24022016,43140,17906,55.32,,,,,,/24022016,43200,,,,,,,18494,52.20/24022016,43260,17906,55.35,,,,,,/24022016,43320,,,17918,90.77,,,,/24022016,43380,,,17918,90.74,,,,/24022016,43440,,,17918,90.74,,,,/24022016,43500,,,,,,,18494,52.11/24022016,43560,,,,,,,18494,52.11/24022016,43620,,,17918,90.72,,,,/24022016,43680,,,,,,,18494,52.04/24022016,43740,,,17918,90.72,,,,/24022016,43800,,,,,17890,,,/24022016,43860,,,17918,90.72,,,,/24022016,43920,,,,,,,18494,51.92/24022016,43980,,,,,,,18494,51.88/24022016,44040,,,,,,,18494,51.85/24022016,44100,,,17918,90.67,,,,/24022016,44160,,,,,,,18494,51.79/24022016,44220,,,17918,90.65,,,,/24022016,44280,,,17918,90.65,,,,/24022016,44340,,,,,17890,,,/24022016,44400,,,17918,90.62,,,,/24022016,44460,,,17918,90.60,,,,/24022016,44520,,,17918,90.60,,,,/24022016,44580,17906,54.82,,,,,,/24022016,44640,,,17918,90.60,,,,/24022016,44700,,,,,17890,,,/24022016,44760,,,,,,,18494,51.47/24022016,44820,,,17918,90.55,,,,/24022016,44880,17906,54.67,,,,,,/24022016,44940,,,,,17890,,,/24022016,45000,,,,,17890,,,/24022016,45060,,,,,17890,,,/24022016,45120,,,,,,,18494,51.28/24022016,45180,,,,,17890,,,/24022016,45240,17906,54.54,,,,,,/24022016,45300,,,,,,,18494,51.21/24022016,45360,,,,,17890,,,/24022016,45420,17906,54.51,,,,,,/24022016,45480,,,17918,90.48,,,,/24022016,45540,17906,54.45,,,,,,/24022016,45600,,,,,17890,,,/24022016,45660,,,,,17890,,,/24022016,45720,17906,54.45,,,,,,/24022016,45780,17906,54.41,,,,,,/24022016,45840,,,17918,90.38,,,,/24022016,45900,,,,,17890,,,/24022016,45960,17906,54.32,,,,,,/24022016,46020,17906,54.29,,,,,,/24022016,46080,17906,54.26,,,,,,/24022016,46140,,,17918,90.31,,,,/24022016,46200,,,,,,,18494,50.83/24022016,46260,,,17918,90.31,,,,/24022016,46320,,,17918,90.26,,,,/24022016,46380,,,,,17890,,,/24022016,46440,,,,,,,18494,50.73/24022016,46500,17906,54.01,,,,,,/24022016,46560,,,17918,90.21,,,,/24022016,46620,,,17918,90.19,,,,/24022016,46680,,,,,,,18494,50.64/24022016,46740,,,,,,,18494,50.64/24022016,46800,,,17918,90.16,,,,/24022016,46860,,,17918,90.14,,,,/24022016,46920,,,,,,,18494,50.57/24022016,46980,17906,53.79,,,,,,/24022016,47040,17906,53.79,,,,,,/24022016,47100,17906,53.75,,,,,,/24022016,47160,,,,,,,18494,50.48/24022016,47220,,,,,17890,,,/24022016,47280,,,,,,,18494,50.41/24022016,47340,,,,,17890,,,/24022016,47400,,,17918,89.97,,,,/24022016,47460,,,,,,,18494,50.35/24022016,47520,,,17918,89.92,,,,/24022016,47580,,,,,17890,,,/24022016,47640,,,,,,,18494,50.32/24022016,47700,,,,,,,18494,50.32/24022016,47760,,,,,,,18494,50.32/24022016,47820,,,17918,89.78,,,,/24022016,47880,,,17918,89.73,,,,/24022016,47940,,,17918,89.73,,,,/24022016,48000,17906,53.09,,,,,,/24022016,48060,,,,,17890,,,/24022016,48120,17906,53.19,,,,,,/24022016,48180,,,,,17890,,,/24022016,48240,17906,53.19,,,,,,/24022016,48300,,,,,17890,,,/24022016,48360,,,,,,,18494,50.32/24022016,48420,17906,53.19,,,,,,/24022016,48420,,,,,17890,,,/24022016,48480,17906,53.19,,,,,,/24022016,48540,,,,,,,18494,50.32/24022016,48600,,,,,17890,,,/24022016,48660,,,,,,,18494,50.32/24022016,48720,17906,53.15,,,,,,/24022016,48780,17906,53.15,,,,,,/24022016,48840,,,,,17890,,,/24022016,48900,,,,,,,18494,50.35/24022016,48960,,,,,,,18494,50.35/24022016,49020,,,,,,,18494,50.35/24022016,49080,,,17918,89.14,,,,/24022016,49140,,,17918,89.09,,,,/24022016,49200,,,17918,89.04,,,,/24022016,49260,,,,,,,18494,50.41/24022016,49320,,,17918,88.97,,,,/24022016,49380,,,,,17890,,,/24022016,49440,,,,,,,18494,50.45/24022016,49500,17906,52.90,,,,,,/24022016,49560,17906,52.93,,,,,,/24022016,49620,,,,,,,18494,50.51/24022016,49680,,,,,,,18494,50.57/24022016,49740,,,17918,88.75,,,,/24022016,49800,,,,,17890,,,/24022016,49860,,,,,17890,,,/24022016,49920,,,17918,88.65,,,,/24022016,49980,,,17918,88.65,,,,/24022016,50040,17906,53.00,,,,,,/24022016,50100,,,17918,88.55,,,,/24022016,50160,17906,53.06,,,,,,/24022016,50160,,,,,17890,,,/24022016,50220,,,17918,88.55,,,,/24022016,50280,,,,,,,18494,50.83/24022016,50340,,,,,17890,,,/24022016,50400,,,,,,,18494,50.89/24022016,50460,,,17918,88.41,,,,/24022016,50520,,,,,,,18494,50.96/24022016,50580,17906,52.62,,,,,,/24022016,50640,,,,,,,18494,50.99/24022016,50700,,,,,,,18494,51.02/24022016,50760,,,17918,88.26,,,,/24022016,50820,,,17918,88.21,,,,/24022016,50880,,,17918,88.16,,,,/24022016,50940,,,,,,,18494,51.02/24022016,51000,,,17918,88.11,,,,/24022016,51060,,,17918,88.09,,,,/24022016,51120,,,17918,88.06,,,,/24022016,51180,,,17918,88.01,,,,/24022016,51240,,,,,,,18494,51.02/24022016,51300,17906,52.52,,,,,,/24022016,51360,,,17918,87.94,,,,/24022016,51420,,,17918,87.89,,,,/24022016,51480,17906,52.62,,,,,,/24022016,51540,,,17918,87.84,,,,/24022016,51600,17906,52.65,,,,,,/24022016,51660,17906,52.62,,,,,,/24022016,51720,,,,,17890,,,/24022016,51780,,,,,17890,,,/24022016,51840,,,,,17890,,,/24022016,51900,17906,52.55,,,,,,/24022016,51960,17906,52.49,,,,,,/24022016,52020,,,,,,,18494,51.12/24022016,52080,,,,,,,18494,51.05/24022016,52140,,,,,,,18494,51.05/24022016,52200,,,17918,87.57,,,,/24022016,52260,,,17918,87.57,,,,/24022016,52320,17906,52.39,,,,,,/24022016,52380,,,,,17890,,,/24022016,52440,17906,52.39,,,,,,/24022016,52500,,,,,,,18494,50.89/24022016,52560,17906,52.30,,,,,,/24022016,52620,,,17918,87.44,,,,/24022016,52680,17906,52.30,,,,,,/24022016,52740,,,,,,,18494,50.77/24022016,52800,,,,,,,18494,50.77/24022016,52860,,,17918,87.34,,,,/24022016,52920,,,17918,87.32,,,,/24022016,52980,17906,52.04,,,,,,/24022016,53040,,,,,,,18494,50.67/24022016,53100,,,,,17890,,,/24022016,53160,17906,52.04,,,,,,/24022016,53220,,,,,,,18494,50.61/24022016,53280,,,17918,87.17,,,,/24022016,53340,,,,,17890,,,/24022016,53400,,,,,,,18494,50.51/24022016,53460,,,,,17890,,,/24022016,53520,,,,,,,18494,50.45/24022016,53580,17906,51.92,,,,,,/24022016,53640,,,17918,87.05,,,,/24022016,53700,17906,51.88,,,,,,/24022016,53760,,,17918,87.02,,,,/24022016,53820,,,17918,86.97,,,,/24022016,53880,,,,,,,18494,50.32/24022016,53940,,,,,17890,,,/24022016,54000,,,,,,,18494,50.28/24022016,54060,,,,,,,18494,50.25/24022016,54120,,,17918,86.87,,,,/24022016,54180,17906,51.66,,,,,,/24022016,54240,,,,,17890,,,/24022016,54300,17906,51.60,,,,,,/24022016,54360,,,,,,,18494,50.16/24022016,54420,,,,,17890,,,/24022016,54480,17906,51.53,,,,,,/24022016,54540,,,,,,,18494,50.12/24022016,54600,,,,,,,18494,50.09/24022016,54660,17906,51.47,,,,,,/24022016,54720,,,,,,,18494,50.06/24022016,54780,,,,,17890,,,/24022016,54840,,,17918,86.60,,,,/24022016,54900,17906,51.15,,,,,,/24022016,54960,,,,,17890,,,/24022016,55020,17906,51.12,,,,,,/24022016,55080,,,,,17890,,,/24022016,55200,,,,,17890,,,/24022016,55260,,,,,17890,,,/24022016,55320,,,17918,86.27,,,,/24022016,55380,,,,,,,18494,49.93/24022016,55440,,,17918,86.07,,,,/24022016,55500,,,17918,85.92,,,,/24022016,55560,,,,,,,18494,49.96/24022016,55620,,,17918,85.72,,,,/24022016,55680,,,,,,,18494,50.03/24022016,55740,,,,,,,18494,50.06/24022016,55800,,,17918,85.36,,,,/24022016,55860,,,,,,,18494,50.06/24022016,55920,,,,,17890,,,/24022016,55980,,,,,17890,,,/24022016,56040,,,,,,,18494,50.16/24022016,56100,,,,,17890,,,/24022016,56160,17906,50.83,,,,,,/24022016,56220,17906,50.77,,,,,,/24022016,56280,,,,,,,18494,50.19/24022016,56340,,,17918,84.27,,,,/24022016,56400,,,17918,84.14,,,,/24022016,56460,,,,,,,18494,50.25/24022016,56520,17906,50.70,,,,,,/24022016,56580,,,,,,,18494,50.28/24022016,56640,,,,,17890,,,/24022016,56700,,,,,,,18494,50.35/24022016,56760,,,,,17890,,,/24022016,56820,,,,,17890,,,/24022016,56880,,,,,17890,,,/24022016,56940,17906,50.70,,,,,,/24022016,57000,,,,,,,18494,50.41/24022016,57060,,,,,17890,,,/24022016,57120,17906,50.86,,,,,,/24022016,57180,17906,50.89,,,,,,/24022016,57240,,,,,,,18494,50.41/24022016,57300,17906,51.02,,,,,,/24022016,57360,17906,51.09,,,,,,/24022016,57420,,,,,17890,,,/24022016,57480,,,17918,82.91,,,,/24022016,57540,,,,,,,18494,50.48/24022016,57600,17906,51.21,,,,,,/24022016,57660,,,17918,82.83,,,,/24022016,57720,,,,,17890,,,/24022016,57780,,,17918,82.76,,,,/24022016,57840,,,17918,82.70,,,,/24022016,57900,,,,,,,18494,50.57/24022016,57960,17906,51.44,,,,,,/24022016,58020,,,17918,82.57,,,,/24022016,58080,,,,,,,18494,50.61/24022016,58140,,,,,17890,,,/24022016,58200,,,,,17890,,,/24022016,58260,17906,51.57,,,,,,/24022016,58320,,,17918,82.42,,,,/24022016,58380,17906,51.60,,,,,,/24022016,58440,,,17918,82.37,,,,/24022016,58500,,,,,,,18494,50.67/24022016,58560,17906,51.60,,,,,,/24022016,58620,17906,51.60,,,,,,/24022016,58680,,,17918,82.32,,,,/24022016,58740,17906,51.41,,,,,,/24022016,58800,,,,,,,18494,50.73/24022016,58860,,,,,,,18494,50.73/24022016,58920,,,17918,82.24,,,,/24022016,58980,17906,51.28,,,,,,/24022016,59040,17906,51.25,,,,,,/24022016,59100,17906,51.18,,,,,,/24022016,59160,,,,,17890,,,/24022016,59220,,,17918,82.29,,,,/24022016,59280,17906,51.02,,,,,,/24022016,59340,,,17918,82.32,,,,/24022016,59400,,,,,,,18494,50.70/24022016,59460,17906,51.02,,,,,,/24022016,59520,,,,,17890,,,/24022016,59580,,,17918,82.37,,,,/24022016,59640,17906,51.05,,,,,,/24022016,59700,,,,,,,18494,50.73/24022016,59760,,,,,17890,,,/24022016,59820,17906,51.09,,,,,,/24022016,59880,,,,,17890,,,/24022016,59940,,,,,,,18494,50.80/24022016,60000,,,,,17890,,,/24022016,60060,17906,51.15,,,,,,/24022016,60120,17906,51.15,,,,,,/24022016,60180,,,,,,,18494,50.86/24022016,60240,17906,51.12,,,,,,/24022016,60300,,,,,,,18494,50.89/24022016,60360,,,,,,,18494,50.96/24022016,60420,,,,,17890,,,/24022016,60480,,,,,,,18494,50.96/24022016,60600,,,17918,82.60,,,,/24022016,60660,17906,51.12,,,,,,/24022016,60720,17906,51.09,,,,,,/24022016,60780,,,,,,,18494,51.02/24022016,60840,,,,,,,18494,51.05/24022016,60900,17906,51.02,,,,,,/24022016,60960,,,,,,,18494,51.09/24022016,61020,,,,,,,18494,51.09/24022016,61080,,,17918,82.60,,,,/24022016,61140,,,17918,82.76,,,,/24022016,61200,,,,,,,18494,51.12/24022016,61260,,,17918,82.86,,,,/24022016,61320,17906,50.89,,,,,,/24022016,61380,,,17918,82.81,,,,/24022016,61440,17906,50.86,,,,,,/24022016,61500,,,17918,82.89,,,,/24022016,61560,,,,,17890,,,/24022016,61620,17906,50.86,,,,,,/24022016,61680,,,,,17890,,,/24022016,61740,17906,50.73,,,,,,/24022016,61800,,,17918,83.07,,,,/24022016,61860,17906,50.70,,,,,,/24022016,61920,,,17918,83.04,,,,/24022016,61980,,,,,,,18494,51.09/24022016,62040,,,17918,83.09,,,,/24022016,62100,17906,50.73,,,,,,/24022016,62160,,,17918,83.17,,,,/24022016,62220,17906,50.70,,,,,,/24022016,62280,,,17918,83.19,,,,/24022016,62340,,,,,,,18494,50.96/24022016,62400,,,17918,83.22,,,,/24022016,62460,17906,50.70,,,,,,/24022016,62520,,,,,,,18494,50.93/24022016,62580,,,17918,83.27,,,,/24022016,62640,,,,,17890,,,/24022016,62700,17906,50.64,,,,,,/24022016,62760,,,,,,,18494,50.89/24022016,62820,17906,50.61,,,,,,/24022016,62880,,,,,17890,,,/24022016,62940,,,17918,83.43,,,,/24022016,63000,,,,,17890,,,/24022016,63060,,,17918,83.43,,,,/24022016,63120,17906,50.48,,,,,,/24022016,63180,17906,50.41,,,,,,/24022016,63240,,,17918,83.45,,,,/24022016,63300,,,,,17890,,,/24022016,63360,,,17918,83.50,,,,/24022016,63420,,,,,17890,,,/24022016,63480,,,,,,,18494,51.09/24022016,63540,,,,,17890,,,/24022016,63600,,,,,17890,,,/24022016,63660,,,,,17890,,,/24022016,63720,17906,50.32,,,,,,/24022016,63780,,,,,,,18494,51.21/24022016,63840,17906,50.35,,,,,,/24022016,63900,,,,,,,18494,51.34/24022016,63960,17906,50.35,,,,,,/24022016,64020,,,,,17890,,,/24022016,64080,,,17918,83.53,,,,/24022016,64140,,,,,,,18494,51.44/24022016,64200,,,17918,83.55,,,,/24022016,64260,,,,,,,18494,51.47/24022016,64320,17906,50.38,,,,,,/24022016,64380,,,,,17890,,,/24022016,64440,17906,50.28,,,,,,/24022016,64500,,,,,17890,,,/24022016,64560,,,,,17890,,,/24022016,64620,,,,,,,18494,51.47/24022016,64680,,,,,17890,,,/24022016,64740,17906,50.32,,,,,,/24022016,64800,,,17918,83.68,,,,/24022016,64860,,,17918,83.68,,,,/24022016,64920,,,,,17890,,,/24022016,64980,,,17918,83.68,,,,/24022016,65040,17906,50.28,,,,,,/24022016,65100,17906,50.28,,,,,,/24022016,65160,,,17918,83.76,,,,/24022016,65220,,,17918,83.76,,,,/24022016,65280,,,,,17890,,,/24022016,65340,,,17918,83.79,,,,/24022016,65400,,,17918,83.79,,,,/24022016,65460,17906,50.35,,,,,,/24022016,65520,,,17918,83.84,,,,/24022016,65580,17906,50.35,,,,,,/24022016,65640,,,,,,,18494,51.69/24022016,65700,,,,,,,18494,51.69/24022016,65760,,,17918,83.89,,,,/24022016,65820,,,,,,,18494,51.73/24022016,65880,,,17918,83.94,,,,/24022016,65940,,,,,,,18494,51.73/24022016,66000,,,,,,,18494,51.76/24022016,66060,17906,50.35,,,,,,/24022016,66120,,,,,,,18494,51.73/24022016,66180,,,,,17890,,,/24022016,66240,,,17918,84.04,,,,/24022016,66300,,,,,,,18494,51.73/24022016,66360,,,,,,,18494,51.76/24022016,66420,,,,,17890,,,/24022016,66480,,,17918,84.09,,,,/24022016,66540,,,17918,84.12,,,,/24022016,66600,,,,,17890,,,/24022016,66660,,,17918,84.14,,,,/24022016,66720,,,17918,84.17,,,,/24022016,66780,,,,,,,18494,51.76/24022016,66840,,,,,,,18494,51.73/24022016,66900,,,,,17890,,,/24022016,66960,,,,,,,18494,51.76/24022016,67020,,,,,,,18494,51.76/24022016,67080,17906,50.19,,,,,,/24022016,67140,,,,,,,18494,51.79/24022016,67200,,,,,,,18494,51.76/24022016,67260,,,17918,84.32,,,,/24022016,67320,17906,50.19,,,,,,/24022016,67380,17906,50.19,,,,,,/24022016,67440,,,,,,,18494,51.79/24022016,67500,,,,,,,18494,51.79/24022016,67560,,,,,,,18494,51.79/24022016,67620,17906,50.06,,,,,,/24022016,67680,,,17918,84.50,,,,/24022016,67740,17906,49.93,,,,,,/24022016,67800,,,,,,,18494,51.73/24022016,67860,17906,49.83,,,,,,/24022016,67920,,,17918,84.60,,,,/24022016,67980,,,,,,,18494,51.69/24022016,68040,,,17918,84.68,,,,/24022016,68100,17906,49.74,,,,,,/24022016,68160,,,,,17890,,,/24022016,68220,,,,,,,18494,51.73/24022016,68280,,,,,,,18494,51.69/24022016,68340,,,17918,84.81,,,,/24022016,68400,17906,49.74,,,,,,/24022016,68460,,,,,17890,,,/24022016,68520,17906,49.67,,,,,,/24022016,68580,,,,,,,18494,51.63/24022016,68640,,,,,,,18494,51.66/24022016,68700,17906,49.58,,,,,,/24022016,68760,,,17918,85.09,,,,/24022016,68820,,,17918,85.14,,,,/24022016,68880,,,,,,,18494,51.63/24022016,68940,,,,,,,18494,51.63/24022016,69000,,,,,17890,,,/24022016,69060,,,17918,85.26,,,,/24022016,69060,,,,,,,18494,51.63/24022016,69120,,,,,,,18494,51.63/24022016,69180,17906,49.32,,,,,,/24022016,69240,,,17918,85.34,,,,/24022016,69300,,,,,17890,,,/24022016,69360,,,17918,85.41,,,,/24022016,69420,,,,,,,18494,51.63/24022016,69480,,,,,,,18494,51.63/24022016,69540,,,,,,,18494,51.63/24022016,69600,,,17918,85.52,,,,/24022016,69660,,,,,,,18494,51.60/24022016,69720,,,,,17890,,,/24022016,69780,17906,49.29,,,,,,/24022016,69840,17906,49.25,,,,,,/24022016,69900,,,17918,85.67,,,,/24022016,69960,,,,,,,18494,51.60/24022016,70020,,,,,17890,,,/24022016,70080,17906,49.22,,,,,,/24022016,70140,,,17918,85.79,,,,/24022016,70200,,,,,,,18494,51.60/24022016,70260,17906,49.19,,,,,,/24022016,70320,17906,49.19,,,,,,/24022016,70380,,,17918,85.92,,,,/24022016,70440,,,,,17890,,,/24022016,70500,,,,,17890,,,/24022016,70560,,,17918,85.97,,,,/24022016,70620,,,,,,,18494,51.60/24022016,70680,,,17918,86.07,,,,/24022016,70740,,,17918,86.07,,,,/24022016,70800,,,,,,,18494,51.60/24022016,70860,17906,49.00,,,,,,/24022016,70920,,,,,17890,,,/24022016,70980,17906,48.93,,,,,,/24022016,71040,17906,48.90,,,,,,/24022016,71100,,,,,,,18494,51.57/24022016,71160,,,,,,,18494,51.57/24022016,71220,,,,,,,18494,51.53/24022016,71280,,,,,,,18494,51.53/24022016,71340,,,17918,86.32,,,,/24022016,71400,17906,48.83,,,,,,/24022016,71460,,,17918,86.37,,,,/24022016,71520,,,17918,86.37,,,,/24022016,71580,17906,48.93,,,,,,/24022016,71640,,,17918,86.42,,,,/24022016,71700,,,17918,86.45,,,,/24022016,71760,,,,,,,18494,51.57/24022016,71820,,,,,17890,,,/24022016,71880,,,17918,86.47,,,,/24022016,71940,,,,,17890,,,/24022016,72000,17906,48.87,,,,,,/24022016,72060,,,,,17890,,,/24022016,72120,,,,,,,18494,51.88/24022016,72180,17906,48.83,,,,,,/24022016,72240,17906,48.83,,,,,,/24022016,72300,,,17918,86.62,,,,/24022016,72360,17906,48.83,,,,,,/24022016,72420,,,17918,86.67,,,,/24022016,72480,,,,,17890,,,/24022016,72540,,,,,,,18494,52.46/24022016,72600,17906,48.90,,,,,,/24022016,72660,,,,,,,18494,52.62/24022016,72720,17906,48.93,,,,,,/24022016,72780,,,,,17890,,,/24022016,72840,17906,48.96,,,,,,/24022016,72900,,,17918,86.82,,,,/24022016,72960,,,,,,,18494,52.93/24022016,73020,17906,49.00,,,,,,/24022016,73080,,,17918,86.87,,,,/24022016,73140,,,,,17890,,,/24022016,73200,,,,,,,18494,53.15/24022016,73260,,,,,17890,,,/24022016,73320,,,,,,,18494,53.25/24022016,73380,,,,,,,18494,53.31/24022016,73440,17906,49.09,,,,,,/24022016,73560,,,17918,86.97,,,,/24022016,73620,,,,,17890,,,/24022016,73680,,,,,17890,,,/24022016,73740,,,,,,,18494,53.66/24022016,73800,,,,,17890,,,/24022016,73860,,,,,17890,,,/24022016,73920,17906,49.22,,,,,,/24022016,73980,17906,49.22,,,,,,/24022016,74040,,,,,,,18494,53.82/24022016,74100,17906,49.22,,,,,,/24022016,74160,,,17918,87.05,,,,/24022016,74220,,,,,17890,,,/24022016,74280,17906,49.25,,,,,,/24022016,74340,,,17918,87.07,,,,/24022016,74400,17906,49.29,,,,,,/24022016,74460,,,,,,,18494,53.88/24022016,74520,,,17918,87.12,,,,/24022016,74580,,,17918,87.12,,,,/24022016,74640,,,,,17890,,,/24022016,74700,,,17918,87.12,,,,/24022016,74760,17906,49.42,,,,,,/24022016,74880,,,17918,87.15,,,,/24022016,74940,17906,49.42,,,,,,/24022016,75000,17906,49.42,,,,,,/24022016,75060,,,,,,,18494,54.04/24022016,75120,,,,,,,18494,54.07/24022016,75180,17906,49.48,,,,,,/24022016,75240,,,,,17890,,,/24022016,75300,,,17918,87.24,,,,/24022016,75360,,,,,,,18494,54.07/24022016,75420,,,,,17890,,,/24022016,75480,,,,,17890,,,/24022016,75600,17906,49.54,,,,,,/24022016,75660,,,17918,87.29,,,,/24022016,75720,,,,,17890,,,/24022016,75780,17906,49.58,,,,,,/24022016,75840,,,,,17890,,,/24022016,75900,17906,49.61,,,,,,/24022016,75960,,,17918,87.37,,,,/24022016,76020,17906,49.61,,,,,,/24022016,76080,,,17918,87.42,,,,/24022016,76140,,,17918,87.42,,,,/24022016,76200,,,,,17890,,,/24022016,76260,,,17918,87.44,,,,/24022016,76320,,,,,17890,,,/24022016,76380,17906,49.67,,,,,,/24022016,76440,,,,,17890,,,/24022016,76500,,,,,,,18494,54.13/24022016,76560,,,,,,,18494,54.10/24022016,76620,,,,,,,18494,54.13/24022016,76680,,,,,,,18494,54.16/24022016,76800,,,17918,87.59,,,,/24022016,76860,,,,,17890,,,/24022016,76920,17906,49.74,,,,,,/24022016,76980,,,,,17890,,,/24022016,77040,,,17918,87.62,,,,/24022016,77100,,,,,,,18494,54.13/24022016,77160,,,,,17890,,,/24022016,77220,,,,,,,18494,54.13/24022016,77280,,,,,,,18494,54.10/24022016,77340,,,,,17890,,,/24022016,77400,,,,,,,18494,54.10/24022016,77460,,,,,,,18494,54.07/24022016,77520,,,,,,,18494,54.07/24022016,77580,,,,,17890,,,/24022016,77640,17906,49.74,,,,,,/24022016,77700,,,17918,87.74,,,,/24022016,77760,,,,,,,18494,53.97/24022016,77820,,,,,,,18494,53.97/24022016,77880,,,17918,87.77,,,,/24022016,77940,,,,,,,18494,53.94/24022016,78000,17906,49.80,,,,,,/24022016,78060,,,,,,,18494,53.91/24022016,78120,,,,,,,18494,53.88/24022016,78180,,,17918,87.82,,,,/24022016,78240,17906,49.96,,,,,,/24022016,78300,,,,,17890,,,/24022016,78360,,,,,17890,,,/24022016,78420,17906,50.12,,,,,,/24022016,78480,,,17918,87.86,,,,/24022016,78540,17906,50.19,,,,,,/24022016,78600,,,,,17890,,,/24022016,78660,17906,50.25,,,,,,/24022016,78720,,,,,17890,,,/24022016,78780,,,,,,,18494,53.75/24022016,78840,,,,,,,18494,53.75/24022016,78900,,,,,17890,,,/24022016,78960,17906,50.45,,,,,,/24022016,79020,,,17918,87.99,,,,/24022016,79140,,,,,17890,,,/24022016,79200,17906,50.45,,,,,,/24022016,79260,17906,50.48,,,,,,/24022016,79320,,,,,,,18494,53.69/24022016,79380,,,,,,,18494,53.66/24022016,79440,,,,,17890,,,/24022016,79500,,,17918,88.06,,,,/24022016,79560,,,17918,88.06,,,,/24022016,79620,,,17918,88.09,,,,/24022016,79680,,,,,,,18494,53.63/24022016,79740,,,17918,88.11,,,,/24022016,79860,17906,50.51,,,,,,/24022016,79920,17906,50.51,,,,,,/24022016,79980,,,17918,88.16,,,,/24022016,80040,,,,,,,18494,53.63/24022016,80100,,,,,17890,,,/24022016,80160,,,,,,,18494,53.56/24022016,80220,,,,,,,18494,53.44/24022016,80280,,,,,,,18494,53.44/24022016,80340,17906,50.45,,,,,,/24022016,80400,,,,,,,18494,53.34/24022016,80460,,,17918,88.21,,,,/24022016,80520,,,,,17890,,,/24022016,80580,,,,,,,18494,53.25/24022016,80640,,,17918,88.26,,,,/24022016,80700,17906,50.45,,,,,,/24022016,80760,17906,50.41,,,,,,/24022016,80820,17906,50.35,,,,,,/24022016,80880,17906,50.32,,,,,,/24022016,80940,,,,,17890,,,/24022016,81000,17906,50.32,,,,,,/24022016,81060,17906,50.28,,,,,,/24022016,81120,,,,,17890,,,/24022016,81180,,,,,,,18494,53.06/24022016,81240,17906,50.25,,,,,,/24022016,81300,,,,,17890,,,/24022016,81360,,,17918,88.36,,,,/24022016,81420,,,,,17890,,,/24022016,81480,17906,50.12,,,,,,/24022016,81540,,,17918,88.36,,,,/24022016,81600,,,17918,88.38,,,,/24022016,81660,,,,,,,18494,52.87/24022016,81720,17906,50.06,,,,,,/24022016,81780,,,17918,88.41,,,,/24022016,81840,,,17918,88.41,,,,/24022016,81900,17906,50.00,,,,,,/24022016,81960,,,17918,88.41,,,,/24022016,82020,,,,,,,18494,52.71/24022016,82080,,,,,17890,,,/24022016,82140,,,17918,88.41,,,,/24022016,82200,,,,,17890,,,/24022016,82260,17906,49.90,,,,,,/24022016,82320,,,17918,88.43,,,,/24022016,82380,,,,,17890,,,/24022016,82440,,,,,,,18494,52.65/24022016,82500,,,,,17890,,,/24022016,82560,,,,,,,18494,52.65/24022016,82620,,,,,17890,,,/24022016,82680,,,,,17890,,,/24022016,82740,,,17918,88.46,,,,/24022016,82800,17906,49.64,,,,,,/24022016,82860,17906,49.61,,,,,,/24022016,82920,,,,,17890,,,/24022016,82980,,,,,17890,,,/24022016,83040,,,,,17890,,,/24022016,83100,,,17918,88.48,,,,/24022016,83160,,,,,,,18494,52.55/24022016,83220,,,,,,,18494,52.55/24022016,83280,,,,,,,18494,52.55/24022016,83340,,,,,17890,,,/24022016,83400,,,17918,88.51,,,,/24022016,83460,,,,,17890,,,/24022016,83520,,,17918,88.51,,,,/24022016,83580,17906,49.48,,,,,,/24022016,83640,,,,,,,18494,52.49/24022016,83700,17906,49.45,,,,,,/24022016,83760,,,,,,,18494,52.49/24022016,83820,,,17918,88.55,,,,/24022016,83880,,,17918,88.55,,,,/24022016,83940,,,17918,88.55,,,,/24022016,84000,,,,,17890,,,/24022016,84060,17906,49.38,,,,,,/24022016,84120,,,,,,,18494,52.42/24022016,84180,,,17918,88.55,,,,/24022016,84240,,,,,,,18494,52.42/24022016,84300,,,17918,88.55,,,,/24022016,84360,,,,,,,18494,52.42/24022016,84420,,,17918,88.55,,,,/24022016,84480,,,17918,88.55,,,,/24022016,84540,,,,,,,18494,52.39/24022016,84600,,,,,,,18494,52.39/24022016,84660,,,,,17890,,,/24022016,84720,,,,,,,18494,52.39/24022016,84780,,,,,17890,,,/24022016,84840,17906,49.25,,,,,,/24022016,84900,,,17918,88.55,,,,/24022016,84960,,,,,,,18494,52.36/24022016,85020,,,,,17890,,,/24022016,85080,,,,,,,18494,52.36/24022016,85140,,,,,17890,,,/24022016,85200,,,,,,,18494,52.39/24022016,85260,17906,49.22,,,,,,/24022016,85320,17906,49.22,,,,,,/24022016,85380,,,,,17890,,,/24022016,85440,17906,49.22,,,,,,/24022016,85500,,,17918,88.58,,,,/24022016,85560,,,17918,88.55,,,,/24022016,85620,,,,,,,18494,52.36/24022016,85680,,,17918,88.53,,,,/24022016,85740,,,,,17890,,,/24022016,85800,,,,,,,18494,52.39/24022016,85860,,,17918,88.63,,,,/24022016,85920,17906,49.22,,,,,,/24022016,85980,,,,,17890,,,/24022016,86040,17906,49.22,,,,,,/24022016,86100,,,,,17890,,,/24022016,86160,17906,49.16,,,,,,/24022016,86220,,,,,,,18494,52.33/24022016,86280,,,,,,,18494,52.30/24022016,86340,17906,49.09,,,,,,/