24022015,0,,,,,,,18494,52.20/24022015,60,,,,,,,18494,52.17/24022015,120,,,,,,,18494,52.17/24022015,180,,,,,17890,,,/24022015,240,,,,,17890,,,/24022015,300,,,,,17890,,,/24022015,360,17906,48.54,,,,,,/24022015,420,,,,,17890,,,/24022015,480,,,17918,86.72,,,,/24022015,540,,,17918,86.72,,,,/24022015,600,,,,,17890,,,/24022015,660,,,,,,,18494,52.04/24022015,720,,,17918,86.77,,,,/24022015,780,17906,48.44,,,,,,/24022015,840,17906,48.44,,,,,,/24022015,900,,,17918,86.82,,,,/24022015,960,,,,,,,18494,51.98/24022015,1020,17906,48.38,,,,,,/24022015,1080,,,,,17890,,,/24022015,1140,,,,,,,18494,51.95/24022015,1200,,,,,17890,,,/24022015,1260,17906,48.38,,,,,,/24022015,1320,,,17918,86.92,,,,/24022015,1380,,,17918,86.90,,,,/24022015,1440,17906,48.31,,,,,,/24022015,1500,17906,48.31,,,,,,/24022015,1560,,,,,,,18494,51.82/24022015,1620,,,,,17890,,,/24022015,1680,17906,48.25,,,,,,/24022015,1740,,,17918,86.97,,,,/24022015,1800,,,,,,,18494,51.82/24022015,1860,,,17918,87.02,,,,/24022015,1920,,,17918,87.02,,,,/24022015,1980,,,,,17890,,,/24022015,2040,,,,,,,18494,51.76/24022015,2100,,,,,,,18494,51.73/24022015,2160,,,17918,87.07,,,,/24022015,2220,,,17918,87.07,,,,/24022015,2280,,,17918,87.07,,,,/24022015,2340,,,,,,,18494,51.66/24022015,2400,,,,,17890,,,/24022015,2460,,,,,17890,,,/24022015,2520,,,17918,87.12,,,,/24022015,2580,,,,,,,18494,51.66/24022015,2640,17906,48.05,,,,,,/24022015,2700,,,17918,87.15,,,,/24022015,2760,17906,48.05,,,,,,/24022015,2820,17906,48.05,,,,,,/24022015,2880,17906,48.05,,,,,,/24022015,2940,17906,47.99,,,,,,/24022015,3000,,,,,17890,,,/24022015,3060,,,,,,,18494,51.57/24022015,3120,,,,,,,18494,51.53/24022015,3180,17906,47.99,,,,,,/24022015,3240,,,,,,,18494,51.53/24022015,3300,,,,,17890,,,/24022015,3360,,,,,17890,,,/24022015,3420,17906,47.92,,,,,,/24022015,3480,17906,47.92,,,,,,/24022015,3540,,,17918,87.24,,,,/24022015,3600,,,17918,87.24,,,,/24022015,3660,,,17918,87.27,,,,/24022015,3720,,,17918,87.24,,,,/24022015,3780,17906,47.89,,,,,,/24022015,3840,,,17918,87.27,,,,/24022015,3900,,,,,,,18494,51.41/24022015,3960,17906,47.86,,,,,,/24022015,4020,,,17918,87.27,,,,/24022015,4080,,,,,17890,,,/24022015,4140,,,,,,,18494,51.37/24022015,4200,,,,,,,18494,51.34/24022015,4260,17906,47.79,,,,,,/24022015,4320,,,,,17890,,,/24022015,4380,,,17918,87.32,,,,/24022015,4440,,,,,17890,,,/24022015,4500,,,,,17890,,,/24022015,4560,,,,,17890,,,/24022015,4620,,,,,,,18494,51.28/24022015,4680,,,17918,87.34,,,,/24022015,4740,17906,47.73,,,,,,/24022015,4800,,,,,17890,,,/24022015,4860,,,17918,87.37,,,,/24022015,4920,17906,47.73,,,,,,/24022015,4980,,,,,,,18494,51.25/24022015,5040,,,17918,87.39,,,,/24022015,5100,17906,47.70,,,,,,/24022015,5160,,,17918,87.39,,,,/24022015,5220,,,,,,,18494,51.21/24022015,5280,,,,,,,18494,51.21/24022015,5340,,,,,,,18494,51.18/24022015,5400,17906,47.66,,,,,,/24022015,5460,17906,47.66,,,,,,/24022015,5520,,,17918,87.47,,,,/24022015,5580,,,,,,,18494,51.12/24022015,5640,17906,47.63,,,,,,/24022015,5700,,,,,17890,,,/24022015,5760,,,,,,,18494,51.09/24022015,5820,,,,,,,18494,51.09/24022015,5880,,,,,17890,,,/24022015,5940,,,,,,,18494,51.09/24022015,6000,,,,,,,18494,51.09/24022015,6060,17906,47.60,,,,,,/24022015,6120,17906,47.60,,,,,,/24022015,6180,17906,47.60,,,,,,/24022015,6240,,,,,17890,,,/24022015,6300,,,,,,,18494,51.09/24022015,6360,,,,,17890,,,/24022015,6420,17906,47.60,,,,,,/24022015,6480,,,,,17890,,,/24022015,6540,,,,,17890,,,/24022015,6600,,,17918,87.62,,,,/24022015,6660,17906,47.60,,,,,,/24022015,6720,,,,,,,18494,51.05/24022015,6780,17906,47.57,,,,,,/24022015,6840,,,,,17890,,,/24022015,6900,17906,47.60,,,,,,/24022015,6960,,,,,17890,,,/24022015,7020,,,,,,,18494,51.02/24022015,7080,,,,,,,18494,51.02/24022015,7140,,,,,,,18494,51.02/24022015,7200,17906,47.53,,,,,,/24022015,7260,17906,47.53,,,,,,/24022015,7320,,,,,17890,,,/24022015,7380,,,,,,,18494,50.96/24022015,7440,,,,,17890,,,/24022015,7500,17906,47.53,,,,,,/24022015,7560,,,,,,,18494,50.93/24022015,7560,,,17918,87.77,,,,/24022015,7620,,,,,17890,,,/24022015,7680,,,,,,,18494,50.93/24022015,7740,,,17918,87.82,,,,/24022015,7800,,,,,,,18494,50.89/24022015,7860,,,,,,,18494,50.89/24022015,7920,17906,47.50,,,,,,/24022015,7980,,,17918,87.86,,,,/24022015,8040,,,,,,,18494,50.89/24022015,8100,,,17918,87.86,,,,/24022015,8160,,,17918,87.86,,,,/24022015,8220,,,17918,87.86,,,,/24022015,8280,,,17918,87.86,,,,/24022015,8340,,,,,,,18494,50.83/24022015,8400,,,17918,87.91,,,,/24022015,8460,,,,,17890,,,/24022015,8520,17906,47.44,,,,,,/24022015,8580,,,,,17890,,,/24022015,8640,,,,,,,18494,50.77/24022015,8700,,,17918,87.94,,,,/24022015,8760,,,,,17890,,,/24022015,8820,17906,47.40,,,,,,/24022015,8880,17906,47.40,,,,,,/24022015,8940,,,,,,,18494,50.73/24022015,9000,,,,,,,18494,50.70/24022015,9060,,,,,17890,,,/24022015,9120,17906,47.40,,,,,,/24022015,9180,,,17918,88.01,,,,/24022015,9240,17906,47.40,,,,,,/24022015,9300,,,17918,88.04,,,,/24022015,9360,,,17918,88.04,,,,/24022015,9420,,,17918,88.04,,,,/24022015,9480,,,,,,,18494,50.64/24022015,9540,17906,47.37,,,,,,/24022015,9600,,,17918,88.09,,,,/24022015,9660,,,,,17890,,,/24022015,9720,,,,,,,18494,50.61/24022015,9780,,,17918,88.11,,,,/24022015,9840,,,,,,,18494,50.57/24022015,9900,,,17918,88.11,,,,/24022015,9960,,,,,17890,,,/24022015,10020,,,17918,88.14,,,,/24022015,10080,,,,,,,18494,50.54/24022015,10140,,,17918,88.16,,,,/24022015,10200,,,,,17890,,,/24022015,10260,,,,,17890,,,/24022015,10320,17906,47.31,,,,,,/24022015,10380,,,17918,88.16,,,,/24022015,10440,,,,,,,18494,50.48/24022015,10500,,,17918,88.16,,,,/24022015,10560,17906,47.27,,,,,,/24022015,10620,,,,,,,18494,50.48/24022015,10680,,,17918,88.19,,,,/24022015,10740,,,,,,,18494,50.45/24022015,10800,,,17918,88.21,,,,/24022015,10860,,,,,,,18494,50.45/24022015,10920,,,,,17890,,,/24022015,10980,,,,,17890,,,/24022015,11040,,,,,,,18494,50.41/24022015,11100,,,,,17890,,,/24022015,11160,,,,,,,18494,50.45/24022015,11220,,,17918,88.26,,,,/24022015,11280,,,,,17890,,,/24022015,11340,17906,47.27,,,,,,/24022015,11400,17906,47.24,,,,,,/24022015,11460,,,,,,,18494,50.38/24022015,11520,,,,,,,18494,50.38/24022015,11580,,,,,17890,,,/24022015,11640,,,,,17890,,,/24022015,11700,,,,,17890,,,/24022015,11760,,,17918,88.28,,,,/24022015,11820,,,17918,88.31,,,,/24022015,11880,,,17918,88.31,,,,/24022015,11940,,,17918,88.31,,,,/24022015,12000,,,,,17890,,,/24022015,12060,,,,,17890,,,/24022015,12120,,,17918,88.36,,,,/24022015,12180,,,,,,,18494,50.32/24022015,12240,,,,,17890,,,/24022015,12300,,,17918,88.36,,,,/24022015,12360,,,,,,,18494,50.28/24022015,12420,,,,,,,18494,50.25/24022015,12480,,,,,,,18494,50.28/24022015,12540,17906,47.14,,,,,,/24022015,12600,17906,47.14,,,,,,/24022015,12660,,,17918,88.41,,,,/24022015,12720,,,,,,,18494,50.25/24022015,12780,,,,,,,18494,50.25/24022015,12840,,,,,,,18494,50.25/24022015,12900,17906,47.14,,,,,,/24022015,12960,,,17918,88.46,,,,/24022015,13020,,,17918,88.46,,,,/24022015,13080,,,,,,,18494,50.19/24022015,13140,,,,,17890,,,/24022015,13200,,,,,17890,,,/24022015,13260,,,,,,,18494,50.19/24022015,13320,,,,,17890,,,/24022015,13380,,,,,17890,,,/24022015,13440,,,,,,,18494,50.16/24022015,13500,,,,,,,18494,50.16/24022015,13560,,,,,17890,,,/24022015,13620,17906,47.08,,,,,,/24022015,13680,,,17918,88.55,,,,/24022015,13740,,,,,17890,,,/24022015,13800,,,17918,88.55,,,,/24022015,13860,,,17918,88.55,,,,/24022015,13920,,,,,17890,,,/24022015,13980,17906,47.08,,,,,,/24022015,14040,,,,,,,18494,50.09/24022015,14100,,,,,17890,,,/24022015,14160,17906,47.08,,,,,,/24022015,14220,,,,,,,18494,50.09/24022015,14280,,,,,17890,,,/24022015,14340,,,,,,,18494,50.06/24022015,14400,,,,,,,18494,50.06/24022015,14460,17906,47.04,,,,,,/24022015,14520,,,17918,88.60,,,,/24022015,14580,,,,,17890,,,/24022015,14640,,,17918,88.65,,,,/24022015,14700,,,,,,,18494,50.00/24022015,14760,,,17918,88.63,,,,/24022015,14820,17906,47.01,,,,,,/24022015,14880,,,,,,,18494,50.00/24022015,14940,,,,,17890,,,/24022015,15000,17906,47.01,,,,,,/24022015,15060,,,,,,,18494,49.93/24022015,15120,17906,47.01,,,,,,/24022015,15180,,,17918,88.68,,,,/24022015,15240,,,,,17890,,,/24022015,15300,,,17918,88.70,,,,/24022015,15360,,,,,17890,,,/24022015,15420,,,,,,,18494,49.93/24022015,15480,,,,,,,18494,49.93/24022015,15540,,,,,17890,,,/24022015,15600,17906,46.95,,,,,,/24022015,15660,17906,46.95,,,,,,/24022015,15720,,,,,17890,,,/24022015,15780,,,,,,,18494,49.87/24022015,15840,17906,46.95,,,,,,/24022015,15900,,,,,17890,,,/24022015,15960,,,,,,,18494,49.87/24022015,16020,17906,46.95,,,,,,/24022015,16080,,,,,17890,,,/24022015,16140,,,,,,,18494,49.83/24022015,16200,,,,,,,18494,49.83/24022015,16260,,,,,,,18494,49.87/24022015,16320,17906,46.95,,,,,,/24022015,16380,17906,46.98,,,,,,/24022015,16440,,,,,,,18494,49.90/24022015,16500,,,,,,,18494,49.93/24022015,16560,,,,,17890,,,/24022015,16620,,,,,,,18494,49.93/24022015,16680,,,17918,88.80,,,,/24022015,16740,,,,,17890,,,/24022015,16800,,,,,,,18494,50.00/24022015,16860,17906,47.11,,,,,,/24022015,16920,,,,,17890,,,/24022015,16980,,,17918,88.82,,,,/24022015,17040,,,,,17890,,,/24022015,17100,17906,47.14,,,,,,/24022015,17160,,,17918,88.82,,,,/24022015,17220,,,,,17890,,,/24022015,17280,17906,47.17,,,,,,/24022015,17340,,,17918,88.85,,,,/24022015,17400,,,,,,,18494,50.12/24022015,17460,,,17918,88.85,,,,/24022015,17520,,,,,,,18494,50.12/24022015,17580,,,,,,,18494,50.12/24022015,17640,,,,,,,18494,50.16/24022015,17700,,,,,17890,,,/24022015,17760,,,,,17890,,,/24022015,17820,17906,47.24,,,,,,/24022015,17880,17906,47.27,,,,,,/24022015,17940,17906,47.27,,,,,,/24022015,18000,,,17918,88.92,,,,/24022015,18060,,,,,,,18494,50.19/24022015,18120,,,,,17890,,,/24022015,18180,,,17918,88.95,,,,/24022015,18240,17906,47.27,,,,,,/24022015,18300,17906,47.27,,,,,,/24022015,18360,,,,,17890,,,/24022015,18420,,,,,17890,,,/24022015,18480,,,,,17890,,,/24022015,18540,,,,,,,18494,50.19/24022015,18600,,,,,,,18494,50.19/24022015,18660,,,17918,89.02,,,,/24022015,18720,,,17918,89.04,,,,/24022015,18780,,,,,17890,,,/24022015,18840,,,17918,89.02,,,,/24022015,18900,,,17918,89.04,,,,/24022015,18960,,,,,17890,,,/24022015,19020,,,17918,89.04,,,,/24022015,19080,17906,47.27,,,,,,/24022015,19140,17906,47.27,,,,,,/24022015,19200,17906,47.27,,,,,,/24022015,19260,,,,,,,18494,50.22/24022015,19320,,,,,,,18494,50.22/24022015,19380,,,17918,89.14,,,,/24022015,19440,,,,,,,18494,50.19/24022015,19500,,,17918,89.09,,,,/24022015,19560,,,,,,,18494,50.19/24022015,19620,,,17918,89.14,,,,/24022015,19680,17906,47.31,,,,,,/24022015,19740,17906,47.31,,,,,,/24022015,19800,17906,47.27,,,,,,/24022015,19860,,,,,17890,,,/24022015,19920,,,,,17890,,,/24022015,19980,,,,,17890,,,/24022015,20040,17906,47.27,,,,,,/24022015,20100,17906,47.27,,,,,,/24022015,20160,17906,47.27,,,,,,/24022015,20220,,,,,17890,,,/24022015,20280,17906,47.27,,,,,,/24022015,20340,,,,,,,18494,50.19/24022015,20400,17906,47.27,,,,,,/24022015,20460,,,,,,,18494,50.19/24022015,20520,,,,,17890,,,/24022015,20580,,,,,,,18494,50.19/24022015,20640,,,,,,,18494,50.19/24022015,20700,,,,,17890,,,/24022015,20760,,,,,,,18494,50.19/24022015,20820,17906,47.27,,,,,,/24022015,20880,,,,,,,18494,50.19/24022015,20940,,,,,17890,,,/24022015,21000,17906,47.24,,,,,,/24022015,21060,17906,47.27,,,,,,/24022015,21120,,,,,,,18494,50.19/24022015,21180,17906,47.27,,,,,,/24022015,21240,17906,47.24,,,,,,/24022015,21300,,,17918,89.36,,,,/24022015,21360,17906,47.21,,,,,,/24022015,21420,17906,47.24,,,,,,/24022015,21480,,,,,17890,,,/24022015,21540,,,17918,89.41,,,,/24022015,21600,,,,,,,18494,50.12/24022015,21660,,,,,17890,,,/24022015,21720,17906,47.24,,,,,,/24022015,21780,17906,47.21,,,,,,/24022015,21840,,,,,,,18494,50.12/24022015,21900,,,,,,,18494,50.12/24022015,21960,,,17918,89.44,,,,/24022015,22020,,,,,17890,,,/24022015,22080,,,,,,,18494,50.09/24022015,22140,,,,,,,18494,50.12/24022015,22200,,,,,,,18494,50.12/24022015,22260,17906,47.21,,,,,,/24022015,22320,,,17918,89.48,,,,/24022015,22380,,,17918,89.48,,,,/24022015,22440,,,17918,89.46,,,,/24022015,22500,17906,47.21,,,,,,/24022015,22560,,,,,17890,,,/24022015,22620,17906,47.17,,,,,,/24022015,22680,,,,,,,18494,50.09/24022015,22740,,,,,,,18494,50.09/24022015,22800,,,,,17890,,,/24022015,22860,,,17918,89.48,,,,/24022015,22920,,,17918,89.48,,,,/24022015,22980,,,,,17890,,,/24022015,23040,,,,,,,18494,50.09/24022015,23100,,,,,,,18494,50.09/24022015,23160,,,,,,,18494,50.06/24022015,23220,,,,,17890,,,/24022015,23280,,,,,,,18494,50.06/24022015,23340,,,17918,89.56,,,,/24022015,23400,,,,,,,18494,50.06/24022015,23460,17906,47.14,,,,,,/24022015,23520,,,17918,89.53,,,,/24022015,23580,,,,,,,18494,50.06/24022015,23640,,,17918,89.58,,,,/24022015,23700,,,,,17890,,,/24022015,23760,,,,,,,18494,50.03/24022015,23820,,,,,17890,,,/24022015,23880,,,,,17890,,,/24022015,23940,,,,,,,18494,50.00/24022015,24000,,,,,,,18494,50.00/24022015,24060,17906,47.08,,,,,,/24022015,24120,,,,,17890,,,/24022015,24180,,,17918,89.63,,,,/24022015,24240,,,,,,,18494,50.00/24022015,24300,,,,,17890,,,/24022015,24360,,,,,,,18494,49.96/24022015,24420,17906,47.04,,,,,,/24022015,24480,,,,,17890,,,/24022015,24540,17906,47.04,,,,,,/24022015,24600,17906,47.04,,,,,,/24022015,24660,17906,47.01,,,,,,/24022015,24720,,,,,,,18494,49.93/24022015,24780,,,,,17890,,,/24022015,24840,,,,,,,18494,49.93/24022015,24900,,,,,17890,,,/24022015,24960,,,17918,89.68,,,,/24022015,25020,17906,47.01,,,,,,/24022015,25080,17906,47.01,,,,,,/24022015,25140,17906,47.01,,,,,,/24022015,25200,,,,,17890,,,/24022015,25260,,,17918,89.68,,,,/24022015,25320,,,,,17890,,,/24022015,25380,,,,,,,18494,49.90/24022015,25440,17906,46.98,,,,,,/24022015,25500,,,,,17890,,,/24022015,25560,,,17918,89.73,,,,/24022015,25620,17906,46.98,,,,,,/24022015,25680,,,17918,89.82,,,,/24022015,25740,,,,,,,18494,49.87/24022015,25800,,,,,,,18494,49.87/24022015,25860,,,,,17890,,,/24022015,25920,,,17918,89.78,,,,/24022015,25980,17906,46.95,,,,,,/24022015,26040,,,17918,89.82,,,,/24022015,26100,,,,,,,18494,49.87/24022015,26160,,,,,,,18494,49.87/24022015,26220,,,17918,89.82,,,,/24022015,26280,,,17918,89.82,,,,/24022015,26340,,,,,17890,,,/24022015,26400,17906,46.95,,,,,,/24022015,26460,,,,,,,18494,49.83/24022015,26520,,,,,,,18494,49.83/24022015,26580,,,17918,89.87,,,,/24022015,26640,17906,46.91,,,,,,/24022015,26700,,,,,17890,,,/24022015,26760,,,17918,89.95,,,,/24022015,26820,,,,,,,18494,49.80/24022015,26880,,,,,,,18494,49.80/24022015,26940,,,17918,89.95,,,,/24022015,27000,,,,,17890,,,/24022015,27060,,,,,17890,,,/24022015,27120,17906,46.88,,,,,,/24022015,27180,,,17918,89.97,,,,/24022015,27240,,,17918,89.97,,,,/24022015,27300,,,,,,,18494,49.77/24022015,27360,,,17918,89.97,,,,/24022015,27420,,,17918,89.99,,,,/24022015,27480,,,,,17890,,,/24022015,27600,,,17918,90.02,,,,/24022015,27660,,,,,,,18494,49.74/24022015,27720,,,,,,,18494,49.74/24022015,27780,,,,,17890,,,/24022015,27840,,,,,17890,,,/24022015,27900,,,,,,,18494,49.67/24022015,27960,,,,,,,18494,49.67/24022015,28020,,,,,,,18494,49.67/24022015,28080,,,,,,,18494,49.67/24022015,28140,17906,46.82,,,,,,/24022015,28200,,,,,17890,,,/24022015,28260,17906,46.82,,,,,,/24022015,28320,,,,,17890,,,/24022015,28380,,,,,,,18494,49.61/24022015,28440,,,,,17890,,,/24022015,28500,,,17918,90.16,,,,/24022015,28560,,,,,17890,,,/24022015,28620,,,17918,90.19,,,,/24022015,28680,,,17918,90.21,,,,/24022015,28740,,,17918,90.19,,,,/24022015,28800,,,17918,90.19,,,,/24022015,28860,,,,,17890,,,/24022015,28920,,,17918,90.21,,,,/24022015,28980,,,,,,,18494,49.48/24022015,29040,,,17918,90.26,,,,/24022015,29100,17906,46.72,,,,,,/24022015,29160,17906,46.68,,,,,,/24022015,29220,17906,46.68,,,,,,/24022015,29280,17906,46.68,,,,,,/24022015,29340,17906,46.68,,,,,,/24022015,29400,,,,,,,18494,49.54/24022015,29460,17906,46.62,,,,,,/24022015,29520,,,17918,90.26,,,,/24022015,29580,,,,,,,18494,50.12/24022015,29640,,,,,17890,,,/24022015,29700,,,17918,90.28,,,,/24022015,29760,17906,46.55,,,,,,/24022015,29820,17906,46.55,,,,,,/24022015,29880,,,,,,,18494,51.82/24022015,29940,,,17918,90.36,,,,/24022015,30000,,,,,17890,,,/24022015,30060,,,,,,,18494,53.09/24022015,30120,,,,,,,18494,53.79/24022015,30180,,,17918,90.36,,,,/24022015,30240,17906,46.49,,,,,,/24022015,30300,,,17918,90.41,,,,/24022015,30360,,,17918,90.38,,,,/24022015,30420,,,17918,90.41,,,,/24022015,30480,,,,,17890,,,/24022015,30540,17906,46.42,,,,,,/24022015,30600,,,,,17890,,,/24022015,30660,,,,,,,18494,54.95/24022015,30720,,,,,,,18494,54.88/24022015,30780,,,,,17890,,,/24022015,30840,,,,,17890,,,/24022015,30900,,,17918,90.45,,,,/24022015,30960,,,,,17890,,,/24022015,31020,,,17918,90.43,,,,/24022015,31080,,,17918,90.43,,,,/24022015,31140,17906,46.29,,,,,,/24022015,31200,,,17918,90.45,,,,/24022015,31260,,,17918,90.45,,,,/24022015,31320,,,17918,90.45,,,,/24022015,31380,,,,,,,18494,53.50/24022015,31440,,,17918,90.45,,,,/24022015,31500,17906,46.36,,,,,,/24022015,31560,17906,46.42,,,,,,/24022015,31620,17906,46.45,,,,,,/24022015,31680,,,,,,,18494,53.12/24022015,31740,,,,,17890,,,/24022015,31800,,,,,,,18494,53.15/24022015,31860,,,,,17890,,,/24022015,31920,17906,46.52,,,,,,/24022015,31980,,,,,,,18494,53.19/24022015,32040,,,17918,90.60,,,,/24022015,32100,,,,,,,18494,53.15/24022015,32160,,,,,,,18494,53.15/24022015,32220,,,,,17890,,,/24022015,32280,17906,46.55,,,,,,/24022015,32340,,,17918,90.55,,,,/24022015,32400,17906,46.59,,,,,,/24022015,32460,,,,,,,18494,53.03/24022015,32520,,,17918,90.60,,,,/24022015,32580,,,17918,90.60,,,,/24022015,32640,17906,46.59,,,,,,/24022015,32700,,,,,,,18494,52.84/24022015,32760,,,17918,90.65,,,,/24022015,32820,,,,,,,18494,52.74/24022015,32880,,,,,17890,,,/24022015,32940,,,17918,90.65,,,,/24022015,33000,,,,,,,18494,52.62/24022015,33060,,,,,,,18494,52.55/24022015,33120,17906,46.59,,,,,,/24022015,33180,17906,46.59,,,,,,/24022015,33240,17906,46.59,,,,,,/24022015,33300,17906,46.59,,,,,,/24022015,33360,,,17918,90.70,,,,/24022015,33420,,,,,,,18494,52.08/24022015,33480,,,17918,90.74,,,,/24022015,33540,17906,46.62,,,,,,/24022015,33600,17906,46.59,,,,,,/24022015,33660,,,17918,90.72,,,,/24022015,33720,,,,,17890,,,/24022015,33780,,,17918,90.70,,,,/24022015,33840,,,,,,,18494,51.73/24022015,33900,17906,46.59,,,,,,/24022015,33960,,,,,17890,,,/24022015,34020,17906,46.62,,,,,,/24022015,34080,,,,,,,18494,51.53/24022015,34140,,,17918,90.74,,,,/24022015,34200,,,17918,90.74,,,,/24022015,34260,,,,,,,18494,51.41/24022015,34320,,,,,17890,,,/24022015,34380,,,17918,90.70,,,,/24022015,34440,,,17918,90.74,,,,/24022015,34500,,,,,,,18494,51.41/24022015,34560,,,17918,90.77,,,,/24022015,34620,17906,46.59,,,,,,/24022015,34680,,,17918,90.70,,,,/24022015,34740,17906,46.62,,,,,,/24022015,34800,17906,46.62,,,,,,/24022015,34860,,,,,,,18494,51.15/24022015,34920,,,,,,,18494,51.09/24022015,34980,,,,,,,18494,50.99/24022015,35040,,,,,,,18494,50.93/24022015,35100,17906,46.72,,,,,,/24022015,35160,17906,46.72,,,,,,/24022015,35220,,,,,17890,,,/24022015,35280,17906,46.72,,,,,,/24022015,35340,,,17918,90.48,,,,/24022015,35400,,,,,17890,,,/24022015,35460,,,17918,90.55,,,,/24022015,35520,,,,,,,18494,50.54/24022015,35580,,,,,17890,,,/24022015,35640,,,17918,90.48,,,,/24022015,35700,,,,,,,18494,50.38/24022015,35760,,,17918,90.41,,,,/24022015,35820,17906,46.72,,,,,,/24022015,35880,,,,,,,18494,50.28/24022015,35940,,,17918,90.36,,,,/24022015,36000,,,,,,,18494,50.19/24022015,36060,,,,,,,18494,50.16/24022015,36120,17906,46.68,,,,,,/24022015,36180,,,17918,90.31,,,,/24022015,36240,,,,,17890,,,/24022015,36300,,,17918,90.28,,,,/24022015,36360,,,,,,,18494,50.00/24022015,36420,,,,,17890,,,/24022015,36480,,,,,,,18494,49.96/24022015,36540,17906,46.75,,,,,,/24022015,36600,,,,,17890,,,/24022015,36660,,,17918,90.21,,,,/24022015,36720,,,,,17890,,,/24022015,36780,,,17918,90.14,,,,/24022015,36840,,,,,,,18494,50.06/24022015,36900,,,,,,,18494,50.06/24022015,36960,17906,47.04,,,,,,/24022015,37020,,,,,17890,,,/24022015,37080,,,,,,,18494,50.06/24022015,37140,,,,,,,18494,50.03/24022015,37200,,,,,17890,,,/24022015,37260,17906,47.04,,,,,,/24022015,37320,,,,,17890,,,/24022015,37380,,,,,,,18494,49.93/24022015,37440,,,,,17890,,,/24022015,37500,,,,,17890,,,/24022015,37560,,,,,17890,,,/24022015,37620,,,,,,,18494,49.80/24022015,37680,,,,,17890,,,/24022015,37740,17906,46.82,,,,,,/24022015,37800,,,17918,89.97,,,,/24022015,37860,,,17918,89.95,,,,/24022015,37920,,,17918,89.90,,,,/24022015,37980,17906,46.75,,,,,,/24022015,38040,,,,,17890,,,/24022015,38100,,,17918,89.92,,,,/24022015,38160,,,,,,,18494,49.58/24022015,38220,,,,,,,18494,49.54/24022015,38280,17906,46.68,,,,,,/24022015,38340,,,,,,,18494,49.58/24022015,38400,,,17918,89.95,,,,/24022015,38520,,,,,,,18494,50.03/24022015,38580,,,,,,,18494,50.19/24022015,38640,,,,,17890,,,/24022015,38700,,,17918,90.02,,,,/24022015,38760,,,17918,89.99,,,,/24022015,38820,,,17918,90.02,,,,/24022015,38880,,,,,,,18494,50.67/24022015,38940,17906,46.68,,,,,,/24022015,39000,,,,,17890,,,/24022015,39060,,,,,17890,,,/24022015,39120,,,17918,90.12,,,,/24022015,39180,,,,,17890,,,/24022015,39240,17906,46.65,,,,,,/24022015,39300,17906,46.68,,,,,,/24022015,39360,,,,,17890,,,/24022015,39420,,,17918,90.21,,,,/24022015,39480,,,17918,90.21,,,,/24022015,39540,,,17918,90.19,,,,/24022015,39600,,,,,17890,,,/24022015,39660,,,,,17890,,,/24022015,39720,,,,,,,18494,49.67/24022015,39780,,,,,17890,,,/24022015,39840,,,,,17890,,,/24022015,39900,17906,46.65,,,,,,/24022015,39960,17906,46.62,,,,,,/24022015,40020,17906,46.62,,,,,,/24022015,40080,,,17918,90.31,,,,/24022015,40140,,,17918,90.31,,,,/24022015,40200,17906,46.62,,,,,,/24022015,40260,,,17918,90.33,,,,/24022015,40320,17906,46.65,,,,,,/24022015,40380,,,,,17890,,,/24022015,40440,17906,46.62,,,,,,/24022015,40500,,,,,,,18494,49.42/24022015,40560,,,,,17890,,,/24022015,40620,,,,,,,18494,49.42/24022015,40680,,,,,,,18494,49.42/24022015,40800,17906,46.75,,,,,,/24022015,40860,,,,,17890,,,/24022015,40920,,,17918,90.50,,,,/24022015,40980,,,17918,90.50,,,,/24022015,41040,,,,,17890,,,/24022015,41100,,,,,,,18494,49.54/24022015,41160,,,17918,90.57,,,,/24022015,41220,17906,46.91,,,,,,/24022015,41280,,,,,,,18494,49.58/24022015,41340,17906,46.95,,,,,,/24022015,41400,,,,,,,18494,49.58/24022015,41460,,,17918,90.60,,,,/24022015,41520,,,,,17890,,,/24022015,41580,,,,,17890,,,/24022015,41640,,,,,17890,,,/24022015,41700,17906,47.04,,,,,,/24022015,41760,,,,,,,18494,49.64/24022015,41820,,,,,17890,,,/24022015,41880,,,,,,,18494,49.67/24022015,41940,17906,47.11,,,,,,/24022015,42000,,,17918,90.65,,,,/24022015,42060,,,,,,,18494,49.71/24022015,42120,17906,47.17,,,,,,/24022015,42180,,,17918,90.57,,,,/24022015,42240,,,17918,90.53,,,,/24022015,42300,17906,47.21,,,,,,/24022015,42360,17906,47.21,,,,,,/24022015,42420,,,17918,90.55,,,,/24022015,42480,,,,,17890,,,/24022015,42540,,,,,17890,,,/24022015,42600,,,,,,,18494,49.80/24022015,42660,17906,47.31,,,,,,/24022015,42720,17906,47.34,,,,,,/24022015,42780,,,17918,90.45,,,,/24022015,42840,,,,,17890,,,/24022015,42900,,,17918,90.38,,,,/24022015,42960,,,17918,90.36,,,,/24022015,43020,17906,47.37,,,,,,/24022015,43080,,,,,,,18494,49.90/24022015,43140,,,17918,90.36,,,,/24022015,43200,,,,,17890,,,/24022015,43260,,,17918,90.36,,,,/24022015,43320,,,,,,,18494,49.93/24022015,43380,,,,,17890,,,/24022015,43440,17906,47.44,,,,,,/24022015,43500,,,,,,,18494,49.96/24022015,43560,17906,47.40,,,,,,/24022015,43620,17906,47.40,,,,,,/24022015,43680,,,,,,,18494,49.93/24022015,43740,,,17918,90.48,,,,/24022015,43800,17906,47.40,,,,,,/24022015,43860,17906,47.40,,,,,,/24022015,43920,17906,47.40,,,,,,/24022015,43980,,,,,17890,,,/24022015,44040,,,17918,90.45,,,,/24022015,44100,,,,,17890,,,/24022015,44160,17906,47.40,,,,,,/24022015,44220,17906,47.37,,,,,,/24022015,44280,17906,47.40,,,,,,/24022015,44340,,,,,,,18494,49.87/24022015,44400,,,,,,,18494,49.90/24022015,44460,17906,47.37,,,,,,/24022015,44520,,,17918,90.50,,,,/24022015,44580,,,,,,,18494,49.87/24022015,44640,,,17918,90.53,,,,/24022015,44700,,,17918,90.53,,,,/24022015,44760,,,,,,,18494,49.87/24022015,44820,,,17918,90.55,,,,/24022015,44880,,,,,,,18494,49.87/24022015,44940,,,,,17890,,,/24022015,45000,,,,,17890,,,/24022015,45060,,,,,,,18494,49.87/24022015,45120,,,,,,,18494,49.87/24022015,45180,,,17918,90.50,,,,/24022015,45240,,,17918,90.50,,,,/24022015,45300,17906,47.44,,,,,,/24022015,45360,,,,,,,18494,49.90/24022015,45420,17906,47.44,,,,,,/24022015,45480,17906,47.44,,,,,,/24022015,45540,,,,,,,18494,49.87/24022015,45600,,,,,,,18494,49.90/24022015,45660,,,,,17890,,,/24022015,45720,,,,,17890,,,/24022015,45780,,,,,17890,,,/24022015,45840,,,,,17890,,,/24022015,45900,,,17918,90.50,,,,/24022015,45960,,,,,,,18494,50.48/24022015,46020,,,,,17890,,,/24022015,46080,,,,,,,18494,50.51/24022015,46140,,,17918,90.50,,,,/24022015,46200,,,,,,,18494,50.57/24022015,46320,17906,48.48,,,,,,/24022015,46380,,,,,17890,,,/24022015,46440,,,,,,,18494,50.70/24022015,46500,,,,,,,18494,50.73/24022015,46560,,,,,,,18494,50.86/24022015,46620,,,,,17890,,,/24022015,46680,,,,,17890,,,/24022015,46740,17906,49.80,,,,,,/24022015,46800,,,,,17890,,,/24022015,46860,,,,,,,18494,51.34/24022015,46920,,,,,,,18494,51.50/24022015,46980,17906,50.06,,,,,,/24022015,47040,,,,,,,18494,51.73/24022015,47100,,,17918,90.28,,,,/24022015,47160,,,,,,,18494,51.88/24022015,47220,,,,,17890,,,/24022015,47280,,,17918,90.16,,,,/24022015,47340,,,17918,90.14,,,,/24022015,47400,,,,,17890,,,/24022015,47460,,,,,17890,,,/24022015,47520,,,,,,,18494,52.49/24022015,47580,17906,50.45,,,,,,/24022015,47640,,,,,,,18494,52.65/24022015,47700,17906,50.48,,,,,,/24022015,47760,17906,50.51,,,,,,/24022015,47820,,,,,,,18494,52.87/24022015,47880,,,,,17890,,,/24022015,47940,17906,50.64,,,,,,/24022015,48000,,,,,,,18494,53.06/24022015,48060,,,,,17890,,,/24022015,48120,,,17918,90.04,,,,/24022015,48180,,,,,,,18494,53.28/24022015,48240,,,17918,89.87,,,,/24022015,48300,,,,,,,18494,53.41/24022015,48360,,,,,17890,,,/24022015,48420,,,17918,89.90,,,,/24022015,48480,17906,50.83,,,,,,/24022015,48540,17906,50.89,,,,,,/24022015,48600,,,,,17890,,,/24022015,48660,,,,,,,18494,53.63/24022015,48720,17906,50.93,,,,,,/24022015,48780,,,,,,,18494,53.72/24022015,48840,,,17918,89.65,,,,/24022015,48900,17906,50.96,,,,,,/24022015,48960,,,17918,89.68,,,,/24022015,49020,,,,,17890,,,/24022015,49080,,,17918,89.58,,,,/24022015,49140,,,,,,,18494,53.94/24022015,49200,17906,51.02,,,,,,/24022015,49260,,,17918,89.51,,,,/24022015,49320,,,17918,89.53,,,,/24022015,49380,17906,51.02,,,,,,/24022015,49440,,,17918,89.39,,,,/24022015,49500,17906,51.05,,,,,,/24022015,49560,,,,,,,18494,54.01/24022015,49620,,,,,,,18494,54.01/24022015,49680,,,17918,89.22,,,,/24022015,49740,,,,,17890,,,/24022015,49800,,,,,17890,,,/24022015,49860,,,17918,89.09,,,,/24022015,49920,17906,50.96,,,,,,/24022015,49980,,,,,17890,,,/24022015,50040,,,,,17890,,,/24022015,50100,17906,50.93,,,,,,/24022015,50160,,,,,17890,,,/24022015,50220,,,,,17890,,,/24022015,50280,,,,,17890,,,/24022015,50340,,,17918,88.60,,,,/24022015,50400,,,17918,88.55,,,,/24022015,50460,,,17918,88.58,,,,/24022015,50520,,,17918,88.51,,,,/24022015,50580,,,,,17890,,,/24022015,50640,,,,,17890,,,/24022015,50700,,,,,17890,,,/24022015,50760,,,17918,88.26,,,,/24022015,50880,,,17918,88.21,,,,/24022015,50940,,,,,17890,,,/24022015,51000,,,,,,,18494,53.56/24022015,51060,,,17918,88.06,,,,/24022015,51120,,,,,17890,,,/24022015,51180,,,,,17890,,,/24022015,51240,,,,,17890,,,/24022015,51300,,,17918,87.91,,,,/24022015,51360,,,,,,,18494,53.44/24022015,51420,,,17918,87.86,,,,/24022015,51480,,,17918,87.77,,,,/24022015,51540,17906,50.38,,,,,,/24022015,51600,,,,,17890,,,/24022015,51660,,,17918,87.57,,,,/24022015,51720,,,17918,87.49,,,,/24022015,51780,,,,,17890,,,/24022015,51840,,,,,17890,,,/24022015,51900,,,,,17890,,,/24022015,51960,,,17918,87.27,,,,/24022015,52020,,,,,,,18494,53.34/24022015,52080,,,17918,87.15,,,,/24022015,52140,,,,,17890,,,/24022015,52200,,,17918,87.00,,,,/24022015,52260,,,,,,,18494,53.34/24022015,52320,17906,50.28,,,,,,/24022015,52380,,,17918,86.82,,,,/24022015,52440,,,,,17890,,,/24022015,52500,,,,,17890,,,/24022015,52560,,,,,17890,,,/24022015,52620,,,17918,86.67,,,,/24022015,52680,,,17918,86.67,,,,/24022015,52740,,,,,,,18494,53.41/24022015,52800,,,,,17890,,,/24022015,52860,,,17918,86.50,,,,/24022015,52920,,,,,,,18494,53.44/24022015,52980,,,17918,86.47,,,,/24022015,53040,,,17918,86.42,,,,/24022015,53100,,,17918,86.37,,,,/24022015,53160,17906,50.22,,,,,,/24022015,53220,,,,,17890,,,/24022015,53280,17906,50.25,,,,,,/24022015,53340,,,17918,86.17,,,,/24022015,53400,17906,50.32,,,,,,/24022015,53460,17906,50.35,,,,,,/24022015,53520,17906,50.38,,,,,,/24022015,53580,,,,,,,18494,53.41/24022015,53640,,,17918,85.84,,,,/24022015,53700,,,17918,85.72,,,,/24022015,53760,,,,,,,18494,53.47/24022015,53820,,,,,,,18494,53.50/24022015,53880,,,,,17890,,,/24022015,53940,,,17918,85.49,,,,/24022015,54000,17906,50.51,,,,,,/24022015,54060,17906,50.51,,,,,,/24022015,54120,17906,50.51,,,,,,/24022015,54180,17906,50.54,,,,,,/24022015,54240,,,17918,85.29,,,,/24022015,54300,,,17918,85.26,,,,/24022015,54360,,,,,,,18494,53.75/24022015,54420,17906,50.57,,,,,,/24022015,54480,,,,,,,18494,53.75/24022015,54540,,,17918,85.21,,,,/24022015,54600,,,,,,,18494,53.75/24022015,54660,,,,,,,18494,53.75/24022015,54720,17906,50.61,,,,,,/24022015,54780,17906,50.61,,,,,,/24022015,54840,,,,,,,18494,53.75/24022015,54900,17906,50.61,,,,,,/24022015,54960,17906,50.64,,,,,,/24022015,55020,,,17918,85.16,,,,/24022015,55080,,,17918,85.11,,,,/24022015,55140,,,,,17890,,,/24022015,55200,17906,50.61,,,,,,/24022015,55260,,,,,,,18494,53.72/24022015,55320,17906,50.61,,,,,,/24022015,55380,,,,,,,18494,53.69/24022015,55440,17906,50.57,,,,,,/24022015,55500,,,,,17890,,,/24022015,55560,17906,50.57,,,,,,/24022015,55620,,,17918,84.65,,,,/24022015,55680,17906,50.64,,,,,,/24022015,55740,,,,,17890,,,/24022015,55800,,,,,17890,,,/24022015,55860,,,,,17890,,,/24022015,55920,,,,,17890,,,/24022015,55980,,,17918,84.30,,,,/24022015,56040,17906,50.67,,,,,,/24022015,56100,,,,,,,18494,53.44/24022015,56160,,,17918,84.14,,,,/24022015,56220,,,,,,,18494,53.44/24022015,56280,17906,50.70,,,,,,/24022015,56340,,,17918,83.99,,,,/24022015,56400,,,,,17890,,,/24022015,56460,,,17918,83.89,,,,/24022015,56520,,,,,17890,,,/24022015,56580,,,,,,,18494,53.41/24022015,56640,,,17918,83.79,,,,/24022015,56700,,,17918,83.76,,,,/24022015,56760,,,,,,,18494,53.44/24022015,56820,,,17918,83.73,,,,/24022015,56880,,,,,17890,,,/24022015,56940,,,,,17890,,,/24022015,57000,,,17918,83.63,,,,/24022015,57060,,,,,,,18494,53.44/24022015,57120,,,17918,83.58,,,,/24022015,57180,,,17918,83.53,,,,/24022015,57240,17906,50.83,,,,,,/24022015,57300,,,,,,,18494,54.10/24022015,57360,,,,,,,18494,54.23/24022015,57420,,,,,,,18494,54.35/24022015,57480,,,,,,,18494,54.45/24022015,57540,,,17918,83.43,,,,/24022015,57600,,,,,,,18494,54.51/24022015,57660,17906,50.64,,,,,,/24022015,57720,17906,50.54,,,,,,/24022015,57780,,,17918,83.40,,,,/24022015,57840,,,17918,83.37,,,,/24022015,57900,,,17918,83.37,,,,/24022015,57960,,,,,,,18494,55.10/24022015,58020,,,,,17890,,,/24022015,58080,,,17918,83.35,,,,/24022015,58140,17906,50.22,,,,,,/24022015,58200,,,,,17890,,,/24022015,58260,,,,,,,18494,55.70/24022015,58320,,,,,,,18494,55.88/24022015,58380,,,,,17890,,,/24022015,58440,,,,,,,18494,56.04/24022015,58500,,,17918,83.22,,,,/24022015,58560,17906,50.03,,,,,,/24022015,58620,17906,50.00,,,,,,/24022015,58680,17906,50.00,,,,,,/24022015,58740,,,,,17890,,,/24022015,58800,,,,,,,18494,56.54/24022015,58860,,,,,,,18494,56.63/24022015,58920,,,,,17890,,,/24022015,58980,,,,,,,18494,56.75/24022015,59040,,,17918,83.32,,,,/24022015,59100,,,17918,83.32,,,,/24022015,59160,17906,49.64,,,,,,/24022015,59220,17906,49.61,,,,,,/24022015,59280,17906,49.54,,,,,,/24022015,59340,,,,,,,18494,57.16/24022015,59400,,,,,,,18494,57.22/24022015,59460,,,,,,,18494,57.31/24022015,59520,,,17918,83.50,,,,/24022015,59580,,,,,17890,,,/24022015,59640,17906,49.29,,,,,,/24022015,59700,,,,,,,18494,57.43/24022015,59760,,,17918,83.58,,,,/24022015,59820,,,,,,,18494,57.59/24022015,59880,17906,49.12,,,,,,/24022015,59940,17906,49.09,,,,,,/24022015,60000,,,17918,83.63,,,,/24022015,60060,,,17918,83.63,,,,/24022015,60120,17906,49.03,,,,,,/24022015,60180,,,,,17890,,,/24022015,60240,,,,,,,18494,57.80/24022015,60300,,,,,17890,,,/24022015,60360,,,17918,83.68,,,,/24022015,60420,17906,48.87,,,,,,/24022015,60480,,,,,17890,,,/24022015,60540,17906,48.83,,,,,,/24022015,60600,,,,,17890,,,/24022015,60660,,,17918,83.76,,,,/24022015,60720,,,,,17890,,,/24022015,60780,17906,48.70,,,,,,/24022015,60840,,,,,,,18494,58.11/24022015,60900,,,,,17890,,,/24022015,60960,,,17918,83.89,,,,/24022015,61020,,,,,17890,,,/24022015,61080,,,17918,83.89,,,,/24022015,61140,,,,,,,18494,58.23/24022015,61200,,,,,17890,,,/24022015,61260,,,,,17890,,,/24022015,61320,,,17918,83.99,,,,/24022015,61380,,,17918,83.99,,,,/24022015,61440,,,,,17890,,,/24022015,61500,,,17918,84.02,,,,/24022015,61560,,,,,,,18494,58.36/24022015,61620,,,,,17890,,,/24022015,61680,,,17918,84.02,,,,/24022015,61740,,,,,,,18494,58.39/24022015,61800,,,17918,84.04,,,,/24022015,61860,17906,47.92,,,,,,/24022015,61920,,,,,,,18494,58.42/24022015,61980,,,,,17890,,,/24022015,62040,,,17918,84.09,,,,/24022015,62100,17906,47.89,,,,,,/24022015,62160,,,17918,84.12,,,,/24022015,62220,,,,,17890,,,/24022015,62280,,,17918,84.07,,,,/24022015,62340,,,,,17890,,,/24022015,62400,,,17918,84.04,,,,/24022015,62460,,,17918,83.99,,,,/24022015,62520,,,,,17890,,,/24022015,62580,,,,,,,18494,58.51/24022015,62640,,,,,17890,,,/24022015,62700,,,,,,,18494,58.54/24022015,62760,,,17918,83.81,,,,/24022015,62820,,,17918,83.79,,,,/24022015,62880,,,,,,,18494,58.54/24022015,62940,,,,,17890,,,/24022015,63000,,,,,,,18494,58.57/24022015,63060,,,17918,83.68,,,,/24022015,63120,,,,,,,18494,58.57/24022015,63180,,,17918,83.68,,,,/24022015,63240,,,,,17890,,,/24022015,63300,,,,,,,18494,58.60/24022015,63360,17906,47.37,,,,,,/24022015,63420,,,17918,83.58,,,,/24022015,63480,17906,47.37,,,,,,/24022015,63540,,,,,17890,,,/24022015,63600,,,,,,,18494,58.60/24022015,63660,,,,,,,18494,58.60/24022015,63720,,,17918,83.53,,,,/24022015,63780,17906,47.34,,,,,,/24022015,63840,17906,47.27,,,,,,/24022015,63900,,,,,17890,,,/24022015,63960,,,17918,83.58,,,,/24022015,64020,,,,,,,18494,58.60/24022015,64080,,,,,17890,,,/24022015,64140,,,17918,83.55,,,,/24022015,64200,,,,,,,18494,58.63/24022015,64260,,,,,,,18494,58.60/24022015,64320,17906,47.04,,,,,,/24022015,64380,17906,47.01,,,,,,/24022015,64440,,,,,,,18494,58.60/24022015,64500,,,,,,,18494,58.57/24022015,64560,,,,,,,18494,58.57/24022015,64620,,,,,,,18494,58.54/24022015,64680,,,,,17890,,,/24022015,64740,17906,46.88,,,,,,/24022015,64800,17906,46.88,,,,,,/24022015,64860,17906,46.95,,,,,,/24022015,64920,,,17918,83.45,,,,/24022015,64980,,,,,17890,,,/24022015,65040,17906,46.95,,,,,,/24022015,65100,,,17918,83.37,,,,/24022015,65160,,,17918,83.37,,,,/24022015,65220,17906,46.91,,,,,,/24022015,65280,,,,,,,18494,57.25/24022015,65340,,,,,,,18494,57.19/24022015,65400,,,17918,83.22,,,,/24022015,65460,,,,,,,18494,56.88/24022015,65520,17906,46.85,,,,,,/24022015,65580,,,,,,,18494,56.75/24022015,65640,17906,46.85,,,,,,/24022015,65700,17906,46.82,,,,,,/24022015,65760,,,17918,83.07,,,,/24022015,65820,,,,,,,18494,56.69/24022015,65880,17906,46.82,,,,,,/24022015,65940,,,,,17890,,,/24022015,66000,17906,46.82,,,,,,/24022015,66060,17906,46.78,,,,,,/24022015,66120,17906,46.78,,,,,,/24022015,66180,17906,46.75,,,,,,/24022015,66240,,,,,17890,,,/24022015,66300,,,,,17890,,,/24022015,66360,,,17918,82.83,,,,/24022015,66420,,,,,17890,,,/24022015,66480,,,,,,,18494,56.19/24022015,66540,17906,46.75,,,,,,/24022015,66600,,,,,17890,,,/24022015,66660,,,,,,,18494,55.85/24022015,66720,17906,46.62,,,,,,/24022015,66780,,,,,17890,,,/24022015,66840,,,,,,,18494,55.70/24022015,66900,17906,46.59,,,,,,/24022015,66960,,,,,17890,,,/24022015,67020,,,,,,,18494,55.26/24022015,67080,,,,,17890,,,/24022015,67140,,,,,17890,,,/24022015,67200,,,,,,,18494,54.95/24022015,67260,,,17918,82.47,,,,/24022015,67320,,,,,17890,,,/24022015,67380,,,17918,82.45,,,,/24022015,67440,,,,,,,18494,54.88/24022015,67440,,,17918,82.39,,,,/24022015,67500,,,17918,82.37,,,,/24022015,67500,,,,,,,18494,54.85/24022015,67560,17906,46.39,,,,,,/24022015,67620,,,,,17890,,,/24022015,67680,,,,,,,18494,54.85/24022015,67740,,,,,17890,,,/24022015,67800,,,,,17890,,,/24022015,67860,,,,,17890,,,/24022015,67920,,,,,,,18494,54.79/24022015,67980,17906,46.39,,,,,,/24022015,68040,,,,,17890,,,/24022015,68100,,,17918,82.29,,,,/24022015,68160,,,,,17890,,,/24022015,68220,,,,,17890,,,/24022015,68280,,,,,17890,,,/24022015,68340,,,,,17890,,,/24022015,68400,,,,,,,18494,54.76/24022015,68460,,,,,17890,,,/24022015,68520,,,17918,82.21,,,,/24022015,68580,,,,,17890,,,/24022015,68640,,,,,17890,,,/24022015,68700,,,,,,,18494,54.67/24022015,68760,,,17918,82.13,,,,/24022015,68820,,,,,17890,,,/24022015,68880,,,,,,,18494,54.48/24022015,68940,,,17918,82.08,,,,/24022015,69000,17906,46.19,,,,,,/24022015,69060,,,,,,,18494,54.32/24022015,69120,,,17918,82.00,,,,/24022015,69180,,,17918,82.00,,,,/24022015,69240,17906,46.13,,,,,,/24022015,69300,,,,,17890,,,/24022015,69360,,,17918,81.95,,,,/24022015,69420,,,,,,,18494,54.16/24022015,69480,,,,,,,18494,54.16/24022015,69540,17906,46.03,,,,,,/24022015,69600,17906,46.03,,,,,,/24022015,69660,,,,,,,18494,54.10/24022015,69720,17906,46.06,,,,,,/24022015,69780,,,,,,,18494,54.13/24022015,69840,,,17918,81.77,,,,/24022015,69900,,,17918,81.72,,,,/24022015,69960,,,17918,81.72,,,,/24022015,70020,,,17918,81.69,,,,/24022015,70080,,,,,17890,,,/24022015,70140,17906,46.09,,,,,,/24022015,70200,,,17918,81.61,,,,/24022015,70260,,,,,17890,,,/24022015,70320,17906,46.09,,,,,,/24022015,70380,,,17918,81.56,,,,/24022015,70440,17906,46.09,,,,,,/24022015,70500,,,,,,,18494,54.13/24022015,70560,,,17918,81.46,,,,/24022015,70620,,,17918,81.51,,,,/24022015,70680,,,,,17890,,,/24022015,70740,17906,46.19,,,,,,/24022015,70800,,,17918,81.48,,,,/24022015,70860,,,,,17890,,,/24022015,70920,17906,46.36,,,,,,/24022015,70980,,,17918,81.43,,,,/24022015,71040,17906,46.36,,,,,,/24022015,71100,17906,46.42,,,,,,/24022015,71160,,,17918,81.35,,,,/24022015,71220,,,,,17890,,,/24022015,71280,,,,,,,18494,54.23/24022015,71340,,,,,,,18494,54.26/24022015,71400,17906,46.42,,,,,,/24022015,71460,,,,,,,18494,54.26/24022015,71520,,,,,17890,,,/24022015,71580,,,,,,,18494,54.26/24022015,71640,,,,,17890,,,/24022015,71700,,,17918,81.27,,,,/24022015,71760,,,17918,81.25,,,,/24022015,71820,,,,,17890,,,/24022015,71880,,,17918,81.30,,,,/24022015,71940,,,17918,81.27,,,,/24022015,72000,,,,,17890,,,/24022015,72060,,,17918,81.27,,,,/24022015,72180,17906,46.55,,,,,,/24022015,72240,,,17918,81.30,,,,/24022015,72300,,,17918,81.30,,,,/24022015,72360,,,,,17890,,,/24022015,72420,17906,46.52,,,,,,/24022015,72480,,,,,17890,,,/24022015,72540,,,17918,81.30,,,,/24022015,72600,,,,,17890,,,/24022015,72660,17906,46.49,,,,,,/24022015,72720,,,,,17890,,,/24022015,72780,,,,,,,18494,54.13/24022015,72840,17906,46.49,,,,,,/24022015,72900,,,,,,,18494,54.13/24022015,72960,17906,46.49,,,,,,/24022015,73020,,,,,17890,,,/24022015,73080,,,,,17890,,,/24022015,73140,,,17918,81.30,,,,/24022015,73200,,,,,,,18494,54.10/24022015,73260,,,17918,81.30,,,,/24022015,73320,,,,,17890,,,/24022015,73380,,,,,17890,,,/24022015,73440,,,17918,81.33,,,,/24022015,73500,,,,,17890,,,/24022015,73560,,,,,17890,,,/24022015,73620,,,,,,,18494,54.07/24022015,73680,17906,46.49,,,,,,/24022015,73740,,,,,,,18494,54.07/24022015,73800,,,,,,,18494,54.07/24022015,73860,,,,,,,18494,54.07/24022015,73920,,,,,17890,,,/24022015,73980,,,17918,81.38,,,,/24022015,74040,17906,46.52,,,,,,/24022015,74100,17906,46.52,,,,,,/24022015,74160,,,,,17890,,,/24022015,74220,,,,,17890,,,/24022015,74280,17906,46.49,,,,,,/24022015,74340,,,,,17890,,,/24022015,74400,17906,46.49,,,,,,/24022015,74460,,,,,,,18494,54.07/24022015,74520,,,17918,81.43,,,,/24022015,74580,17906,46.52,,,,,,/24022015,74640,,,,,,,18494,54.04/24022015,74700,,,17918,81.46,,,,/24022015,74760,17906,46.55,,,,,,/24022015,74820,17906,46.52,,,,,,/24022015,74880,17906,46.55,,,,,,/24022015,74940,,,,,17890,,,/24022015,75000,,,,,17890,,,/24022015,75060,17906,46.59,,,,,,/24022015,75120,17906,46.55,,,,,,/24022015,75180,17906,46.55,,,,,,/24022015,75240,,,,,,,18494,54.04/24022015,75300,,,17918,81.53,,,,/24022015,75360,17906,46.55,,,,,,/24022015,75420,,,,,17890,,,/24022015,75480,,,,,,,18494,54.01/24022015,75540,17906,46.55,,,,,,/24022015,75600,,,,,17890,,,/24022015,75660,,,17918,81.59,,,,/24022015,75720,,,,,,,18494,54.01/24022015,75780,,,17918,81.59,,,,/24022015,75840,17906,46.52,,,,,,/24022015,75900,,,,,,,18494,53.97/24022015,75960,,,,,17890,,,/24022015,76020,,,,,,,18494,53.97/24022015,76080,17906,46.52,,,,,,/24022015,76140,,,17918,81.64,,,,/24022015,76200,,,17918,81.67,,,,/24022015,76260,,,,,,,18494,53.97/24022015,76320,17906,46.52,,,,,,/24022015,76380,17906,46.52,,,,,,/24022015,76440,,,17918,81.69,,,,/24022015,76500,,,,,,,18494,53.97/24022015,76560,,,,,,,18494,53.97/24022015,76620,,,,,17890,,,/24022015,76680,17906,46.55,,,,,,/24022015,76740,,,,,17890,,,/24022015,76800,,,17918,81.77,,,,/24022015,76860,17906,46.55,,,,,,/24022015,76920,,,,,17890,,,/24022015,76980,17906,46.55,,,,,,/24022015,77040,,,17918,81.80,,,,/24022015,77100,,,17918,81.85,,,,/24022015,77160,,,,,17890,,,/24022015,77220,17906,46.52,,,,,,/24022015,77280,,,,,,,18494,53.94/24022015,77340,17906,46.52,,,,,,/24022015,77400,,,17918,81.93,,,,/24022015,77520,,,,,17890,,,/24022015,77580,,,,,17890,,,/24022015,77640,,,,,,,18494,53.91/24022015,77700,,,,,17890,,,/24022015,77760,,,17918,82.03,,,,/24022015,77820,,,17918,82.06,,,,/24022015,77880,,,,,17890,,,/24022015,77940,,,,,,,18494,53.88/24022015,78000,,,,,17890,,,/24022015,78060,,,,,17890,,,/24022015,78120,,,,,17890,,,/24022015,78180,,,17918,82.21,,,,/24022015,78240,,,,,,,18494,53.88/24022015,78300,,,17918,82.24,,,,/24022015,78360,,,,,,,18494,53.88/24022015,78420,17906,46.45,,,,,,/24022015,78480,,,,,17890,,,/24022015,78540,,,17918,82.37,,,,/24022015,78600,,,,,,,18494,53.85/24022015,78660,,,,,,,18494,53.85/24022015,78720,,,,,17890,,,/24022015,78780,,,17918,82.45,,,,/24022015,78840,,,,,,,18494,53.82/24022015,78900,,,,,,,18494,53.82/24022015,78960,,,17918,82.52,,,,/24022015,79020,17906,46.42,,,,,,/24022015,79080,,,17918,82.60,,,,/24022015,79140,,,17918,82.60,,,,/24022015,79200,17906,46.39,,,,,,/24022015,79260,17906,46.39,,,,,,/24022015,79320,17906,46.39,,,,,,/24022015,79380,,,,,17890,,,/24022015,79440,,,17918,82.70,,,,/24022015,79500,,,17918,82.76,,,,/24022015,79560,,,,,17890,,,/24022015,79620,,,,,,,18494,53.79/24022015,79680,17906,46.36,,,,,,/24022015,79740,,,,,,,18494,53.82/24022015,79800,,,,,17890,,,/24022015,79860,17906,46.32,,,,,,/24022015,79920,,,,,17890,,,/24022015,79980,,,,,17890,,,/24022015,80040,,,,,17890,,,/24022015,80100,,,,,,,18494,53.79/24022015,80160,,,,,,,18494,53.79/24022015,80220,,,17918,83.01,,,,/24022015,80280,,,17918,83.07,,,,/24022015,80340,,,,,17890,,,/24022015,80400,,,,,,,18494,53.79/24022015,80460,17906,46.29,,,,,,/24022015,80520,,,,,17890,,,/24022015,80580,17906,46.29,,,,,,/24022015,80640,17906,46.29,,,,,,/24022015,80700,,,,,,,18494,53.75/24022015,80760,17906,46.26,,,,,,/24022015,80820,,,,,17890,,,/24022015,80880,,,,,,,18494,53.75/24022015,80940,,,,,,,18494,53.75/24022015,81000,,,17918,83.35,,,,/24022015,81060,17906,46.29,,,,,,/24022015,81120,,,17918,83.37,,,,/24022015,81180,,,17918,83.43,,,,/24022015,81240,,,17918,83.45,,,,/24022015,81300,,,,,,,18494,53.72/24022015,81360,17906,46.26,,,,,,/24022015,81420,17906,46.23,,,,,,/24022015,81480,,,,,17890,,,/24022015,81540,,,,,,,18494,53.72/24022015,81600,,,,,,,18494,53.69/24022015,81660,,,17918,83.58,,,,/24022015,81720,,,17918,83.63,,,,/24022015,81780,,,,,,,18494,53.69/24022015,81840,,,17918,83.68,,,,/24022015,81900,,,,,17890,,,/24022015,81960,17906,46.26,,,,,,/24022015,82020,,,17918,83.73,,,,/24022015,82080,,,,,,,18494,53.69/24022015,82140,,,,,17890,,,/24022015,82200,,,17918,83.81,,,,/24022015,82260,,,,,,,18494,53.66/24022015,82320,,,,,17890,,,/24022015,82380,17906,46.23,,,,,,/24022015,82440,,,,,17890,,,/24022015,82500,17906,46.23,,,,,,/24022015,82560,,,,,,,18494,53.63/24022015,82620,,,,,17890,,,/24022015,82680,,,,,17890,,,/24022015,82740,,,17918,84.02,,,,/24022015,82800,,,,,,,18494,53.60/24022015,82860,,,,,17890,,,/24022015,82920,,,,,,,18494,53.63/24022015,82980,,,,,17890,,,/24022015,83040,17906,46.19,,,,,,/24022015,83100,,,,,,,18494,53.60/24022015,83160,,,,,,,18494,53.63/24022015,83220,,,,,,,18494,53.63/24022015,83280,,,,,17890,,,/24022015,83340,,,,,17890,,,/24022015,83400,,,,,17890,,,/24022015,83460,,,,,,,18494,53.69/24022015,83520,,,17918,84.25,,,,/24022015,83580,,,,,17890,,,/24022015,83640,,,,,17890,,,/24022015,83700,,,,,17890,,,/24022015,83760,17906,46.32,,,,,,/24022015,83820,,,17918,84.40,,,,/24022015,83880,,,17918,84.40,,,,/24022015,83940,,,17918,84.45,,,,/24022015,84000,17906,46.36,,,,,,/24022015,84120,,,17918,84.50,,,,/24022015,84180,,,,,17890,,,/24022015,84240,,,17918,84.55,,,,/24022015,84300,,,,,,,18494,53.85/24022015,84360,17906,46.52,,,,,,/24022015,84420,17906,46.55,,,,,,/24022015,84480,17906,46.59,,,,,,/24022015,84540,,,,,,,18494,53.72/24022015,84600,,,17918,84.65,,,,/24022015,84660,,,17918,84.68,,,,/24022015,84720,,,,,17890,,,/24022015,84780,17906,46.68,,,,,,/24022015,84840,,,,,17890,,,/24022015,84900,,,17918,84.76,,,,/24022015,84960,,,17918,84.76,,,,/24022015,85020,17906,46.68,,,,,,/24022015,85080,17906,46.68,,,,,,/24022015,85140,17906,46.72,,,,,,/24022015,85200,,,,,,,18494,53.44/24022015,85260,,,,,17890,,,/24022015,85320,,,17918,84.81,,,,/24022015,85380,17906,46.75,,,,,,/24022015,85440,17906,46.75,,,,,,/24022015,85500,17906,46.75,,,,,,/24022015,85560,,,17918,84.86,,,,/24022015,85620,,,17918,84.86,,,,/24022015,85680,,,,,17890,,,/24022015,85740,17906,46.75,,,,,,/24022015,85800,,,17918,84.86,,,,/24022015,85860,17906,46.75,,,,,,/24022015,85920,17906,46.72,,,,,,/24022015,85980,,,,,,,18494,53.12/24022015,86040,,,17918,84.86,,,,/24022015,86100,,,,,17890,,,/24022015,86160,17906,46.72,,,,,,/24022015,86220,,,,,,,18494,53.00/24022015,86280,17906,46.72,,,,,,/24022015,86340,,,,,17890,,,/24022015,312000,17906,48.61,,,,,,/