24012016,76380,,,,,17890,,,/24012016,76500,,,,,17890,,,/24012016,76620,,,,,17890,,,/24012016,76680,,,,,17890,,,/24012016,76740,17906,48.90,,,,,,/24012016,76860,,,,,17890,,,/24012016,76920,17906,48.90,,,,,,/24012016,76980,17906,48.90,,,,,,/24012016,77040,,,,,17890,,,/24012016,77100,,,,,17890,,,/24012016,77160,17906,48.87,,,,,,/24012016,77220,17906,48.87,,,,,,/24012016,77280,,,,,17890,,,/24012016,77340,,,,,17890,,,/24012016,77400,,,,,17890,,,/24012016,77460,17906,48.90,,,,,,/24012016,77520,,,,,17890,,,/24012016,77580,17906,48.87,,,,,,/24012016,77640,,,,,17890,,,/24012016,77700,,,,,17890,,,/24012016,77760,,,,,17890,,,/24012016,77820,17906,48.87,,,,,,/24012016,77880,17906,48.90,,,,,,/24012016,77940,,,,,17890,,,/24012016,78000,17906,48.90,,,,,,/24012016,78060,,,,,17890,,,/24012016,78120,17906,48.90,,,,,,/24012016,78180,,,,,17890,,,/24012016,78240,,,,,17890,,,/24012016,78360,17906,48.93,,,,,,/24012016,78420,,,,,17890,,,/24012016,78480,17906,48.96,,,,,,/24012016,78540,17906,48.96,,,,,,/24012016,78600,17906,48.96,,,,,,/24012016,78660,,,,,17890,,,/24012016,78720,17906,48.96,,,,,,/24012016,78780,,,,,17890,,,/24012016,78840,17906,48.96,,,,,,/24012016,78900,,,,,17890,,,/24012016,78960,,,,,17890,,,/24012016,79020,,,,,17890,,,/24012016,79080,17906,48.96,,,,,,/24012016,79140,,,,,17890,,,/24012016,79200,17906,48.96,,,,,,/24012016,79260,17906,49.00,,,,,,/24012016,79320,,,,,17890,,,/24012016,79380,17906,49.00,,,,,,/24012016,79440,,,,,17890,,,/24012016,79500,17906,49.00,,,,,,/24012016,79620,17906,49.00,,,,,,/24012016,79680,,,,,17890,,,/24012016,79740,,,,,17890,,,/24012016,79800,17906,49.00,,,,,,/24012016,79860,,,,,17890,,,/24012016,79920,17906,48.96,,,,,,/24012016,79980,17906,48.96,,,,,,/24012016,80040,,,,,17890,,,/24012016,80100,,,,,17890,,,/24012016,80160,17906,49.00,,,,,,/24012016,80220,,,,,17890,,,/24012016,80280,,,,,17890,,,/24012016,80340,,,,,17890,,,/24012016,80400,17906,48.96,,,,,,/24012016,80460,,,,,17890,,,/24012016,80520,17906,49.00,,,,,,/24012016,80580,,,,,17890,,,/24012016,80640,17906,49.00,,,,,,/24012016,80700,,,,,17890,,,/24012016,80760,17906,49.00,,,,,,/24012016,80820,,,,,17890,,,/24012016,80880,17906,49.00,,,,,,/24012016,80940,17906,49.03,,,,,,/24012016,81000,17906,49.03,,,,,,/24012016,81060,17906,49.03,,,,,,/24012016,81120,,,,,17890,,,/24012016,81180,,,,,17890,,,/24012016,81300,17906,49.03,,,,,,/24012016,81360,,,,,17890,,,/24012016,81420,17906,49.06,,,,,,/24012016,81540,17906,49.03,,,,,,/24012016,81600,17906,49.03,,,,,,/24012016,81660,,,,,17890,,,/24012016,81720,17906,49.03,,,,,,/24012016,81780,,,,,17890,,,/24012016,81900,17906,49.03,,,,,,/24012016,82020,17906,49.06,,,,,,/24012016,82080,,,,,17890,,,/24012016,82140,17906,49.06,,,,,,/24012016,82200,,,,,17890,,,/24012016,82260,,,,,17890,,,/24012016,82320,17906,49.06,,,,,,/24012016,82380,17906,49.06,,,,,,/24012016,82440,,,,,17890,,,/24012016,82500,17906,49.06,,,,,,/24012016,82560,,,,,17890,,,/24012016,82680,17906,49.03,,,,,,/24012016,82740,17906,49.06,,,,,,/24012016,82800,,,,,17890,,,/24012016,82920,17906,49.06,,,,,,/24012016,82980,17906,49.03,,,,,,/24012016,83040,,,,,17890,,,/24012016,83100,,,,,17890,,,/24012016,83160,,,,,17890,,,/24012016,83220,17906,49.03,,,,,,/24012016,83280,,,,,17890,,,/24012016,83340,,,,,17890,,,/24012016,83400,17906,49.06,,,,,,/24012016,83460,,,,,17890,,,/24012016,83520,17906,49.06,,,,,,/24012016,83640,,,,,17890,,,/24012016,83700,17906,49.06,,,,,,/24012016,83760,17906,49.06,,,,,,/24012016,83820,,,,,17890,,,/24012016,83880,,,,,17890,,,/24012016,83940,17906,49.06,,,,,,/24012016,84000,,,,,17890,,,/24012016,84060,,,,,17890,,,/24012016,84120,,,,,17890,,,/24012016,84180,17906,49.06,,,,,,/24012016,84240,17906,49.06,,,,,,/24012016,84300,,,,,17890,,,/24012016,84420,,,,,17890,,,/24012016,84480,17906,49.06,,,,,,/24012016,84540,17906,49.09,,,,,,/24012016,84600,17906,49.09,,,,,,/24012016,84720,17906,49.06,,,,,,/24012016,84780,17906,49.06,,,,,,/24012016,84840,17906,49.06,,,,,,/24012016,84900,,,,,17890,,,/24012016,84960,,,,,17890,,,/24012016,85020,17906,49.06,,,,,,/24012016,85080,,,,,17890,,,/24012016,85140,17906,49.06,,,,,,/24012016,85200,,,,,17890,,,/24012016,85260,,,,,17890,,,/24012016,85320,17906,49.09,,,,,,/24012016,85380,,,,,17890,,,/24012016,85440,17906,49.09,,,,,,/24012016,85500,,,,,17890,,,/24012016,85560,17906,49.09,,,,,,/24012016,85620,,,,,17890,,,/24012016,85740,17906,49.09,,,,,,/24012016,85800,,,,,17890,,,/24012016,85860,17906,49.09,,,,,,/24012016,85920,,,,,17890,,,/24012016,86040,,,,,17890,,,/24012016,86100,17906,49.09,,,,,,/24012016,86160,17906,49.09,,,,,,/24012016,86220,,,,,17890,,,/24012016,86340,,,,,17890,,,/