24012015,0,17906,43.71,,,,,,/24012015,60,,,,,17890,,,/24012015,120,,,,,,,18494,50.22/24012015,180,17906,43.78,,,,,,/24012015,240,,,17918,91.27,,,,/24012015,300,,,17918,91.30,,,,/24012015,360,17906,43.85,,,,,,/24012015,420,,,,,,,18494,50.32/24012015,480,17906,43.88,,,,,,/24012015,540,,,,,17890,,,/24012015,600,,,,,17890,,,/24012015,660,,,,,17890,,,/24012015,720,,,17918,91.34,,,,/24012015,780,17906,43.91,,,,,,/24012015,840,17906,43.91,,,,,,/24012015,900,,,,,17890,,,/24012015,960,,,,,17890,,,/24012015,1020,,,,,17890,,,/24012015,1080,17906,43.95,,,,,,/24012015,1140,,,,,17890,,,/24012015,1200,17906,43.98,,,,,,/24012015,1260,17906,43.98,,,,,,/24012015,1320,,,17918,91.44,,,,/24012015,1380,17906,43.98,,,,,,/24012015,1440,,,,,17890,,,/24012015,1500,,,,,17890,,,/24012015,1560,17906,44.05,,,,,,/24012015,1620,,,,,,,18494,49.54/24012015,1680,,,,,,,18494,49.48/24012015,1740,,,17918,91.53,,,,/24012015,1800,,,17918,91.51,,,,/24012015,1860,17906,44.05,,,,,,/24012015,1920,,,,,17890,,,/24012015,1980,,,17918,91.56,,,,/24012015,2040,17906,44.08,,,,,,/24012015,2100,,,,,17890,,,/24012015,2160,,,,,,,18494,49.00/24012015,2220,,,,,17890,,,/24012015,2280,,,,,17890,,,/24012015,2340,,,17918,91.61,,,,/24012015,2400,,,,,,,18494,48.83/24012015,2460,,,17918,91.63,,,,/24012015,2520,,,17918,91.63,,,,/24012015,2580,,,,,17890,,,/24012015,2640,,,,,17890,,,/24012015,2700,,,17918,91.65,,,,/24012015,2760,,,,,,,18494,48.64/24012015,2820,,,17918,91.70,,,,/24012015,2880,17906,44.21,,,,,,/24012015,2940,,,,,17890,,,/24012015,3000,,,17918,91.70,,,,/24012015,3060,17906,44.25,,,,,,/24012015,3120,,,,,17890,,,/24012015,3180,,,17918,91.75,,,,/24012015,3240,,,17918,91.75,,,,/24012015,3300,,,,,,,18494,48.83/24012015,3360,,,,,17890,,,/24012015,3420,,,17918,91.80,,,,/24012015,3480,17906,44.38,,,,,,/24012015,3540,,,17918,91.80,,,,/24012015,3600,,,17918,91.80,,,,/24012015,3660,,,17918,91.80,,,,/24012015,3720,,,17918,91.82,,,,/24012015,3780,17906,44.34,,,,,,/24012015,3840,,,,,17890,,,/24012015,3900,,,,,17890,,,/24012015,3960,,,17918,91.87,,,,/24012015,4020,,,17918,91.84,,,,/24012015,4080,17906,44.38,,,,,,/24012015,4140,,,17918,91.87,,,,/24012015,4200,17906,44.38,,,,,,/24012015,4260,,,,,17890,,,/24012015,4320,,,,,17890,,,/24012015,4380,,,,,,,18494,48.96/24012015,4440,,,17918,91.92,,,,/24012015,4500,,,17918,91.94,,,,/24012015,4560,,,,,17890,,,/24012015,4620,,,17918,91.94,,,,/24012015,4680,,,17918,91.96,,,,/24012015,4740,,,,,,,18494,49.03/24012015,4800,,,,,17890,,,/24012015,4860,17906,44.38,,,,,,/24012015,4920,,,,,17890,,,/24012015,4980,,,,,17890,,,/24012015,5040,17906,44.34,,,,,,/24012015,5100,,,,,17890,,,/24012015,5160,17906,44.31,,,,,,/24012015,5220,,,17918,92.03,,,,/24012015,5280,,,,,17890,,,/24012015,5340,,,,,,,18494,49.12/24012015,5400,,,,,17890,,,/24012015,5460,,,,,17890,,,/24012015,5520,,,,,17890,,,/24012015,5580,,,,,,,18494,49.22/24012015,5640,,,17918,92.11,,,,/24012015,5700,17906,44.38,,,,,,/24012015,5760,,,,,17890,,,/24012015,5820,17906,44.41,,,,,,/24012015,5880,,,,,17890,,,/24012015,5940,,,17918,92.13,,,,/24012015,6000,,,,,,,18494,49.29/24012015,6060,17906,44.38,,,,,,/24012015,6120,,,,,17890,,,/24012015,6180,17906,44.41,,,,,,/24012015,6240,,,,,17890,,,/24012015,6300,,,,,17890,,,/24012015,6360,,,,,17890,,,/24012015,6420,,,17918,92.20,,,,/24012015,6480,17906,44.41,,,,,,/24012015,6540,,,,,17890,,,/24012015,6600,,,17918,92.22,,,,/24012015,6660,17906,44.38,,,,,,/24012015,6720,17906,44.38,,,,,,/24012015,6780,,,,,17890,,,/24012015,6840,17906,44.38,,,,,,/24012015,6900,17906,44.38,,,,,,/24012015,6960,,,,,17890,,,/24012015,7020,,,,,,,18494,49.54/24012015,7080,17906,44.38,,,,,,/24012015,7140,17906,44.38,,,,,,/24012015,7200,,,,,,,18494,49.54/24012015,7260,,,17918,92.32,,,,/24012015,7320,,,,,,,18494,49.58/24012015,7380,,,17918,92.37,,,,/24012015,7440,17906,44.38,,,,,,/24012015,7500,17906,44.38,,,,,,/24012015,7560,17906,44.38,,,,,,/24012015,7620,,,,,,,18494,49.61/24012015,7680,,,17918,92.39,,,,/24012015,7740,17906,44.38,,,,,,/24012015,7800,17906,44.38,,,,,,/24012015,7860,,,17918,92.41,,,,/24012015,7920,17906,44.38,,,,,,/24012015,7980,17906,44.38,,,,,,/24012015,8040,,,,,17890,,,/24012015,8100,,,,,17890,,,/24012015,8160,17906,44.34,,,,,,/24012015,8220,,,,,,,18494,49.67/24012015,8280,,,,,,,18494,49.71/24012015,8340,,,17918,92.48,,,,/24012015,8400,,,,,17890,,,/24012015,8460,,,17918,92.51,,,,/24012015,8520,,,,,17890,,,/24012015,8580,17906,44.34,,,,,,/24012015,8640,,,,,,,18494,49.74/24012015,8700,,,17918,92.51,,,,/24012015,8760,,,,,,,18494,49.80/24012015,8820,,,,,,,18494,49.80/24012015,8880,,,,,,,18494,49.80/24012015,8940,17906,44.31,,,,,,/24012015,9000,17906,44.34,,,,,,/24012015,9060,,,17918,92.58,,,,/24012015,9120,,,17918,92.58,,,,/24012015,9180,,,17918,92.60,,,,/24012015,9240,,,17918,92.60,,,,/24012015,9300,,,17918,92.60,,,,/24012015,9360,,,,,,,18494,49.83/24012015,9420,,,,,17890,,,/24012015,9480,17906,44.34,,,,,,/24012015,9540,,,,,17890,,,/24012015,9600,17906,44.34,,,,,,/24012015,9660,,,17918,92.70,,,,/24012015,9720,,,,,17890,,,/24012015,9780,17906,44.38,,,,,,/24012015,9840,,,17918,92.70,,,,/24012015,9900,,,,,17890,,,/24012015,9960,,,17918,92.70,,,,/24012015,10020,,,,,17890,,,/24012015,10080,,,17918,92.72,,,,/24012015,10140,17906,44.31,,,,,,/24012015,10200,,,17918,92.74,,,,/24012015,10260,,,17918,92.74,,,,/24012015,10320,17906,44.28,,,,,,/24012015,10380,,,17918,92.77,,,,/24012015,10440,,,,,17890,,,/24012015,10500,,,,,,,18494,49.87/24012015,10560,,,17918,92.84,,,,/24012015,10620,17906,44.25,,,,,,/24012015,10680,,,,,,,18494,49.90/24012015,10740,17906,44.21,,,,,,/24012015,10800,17906,44.18,,,,,,/24012015,10860,,,17918,92.84,,,,/24012015,10920,,,,,17890,,,/24012015,10980,,,,,17890,,,/24012015,11040,,,17918,92.89,,,,/24012015,11100,17906,44.15,,,,,,/24012015,11160,,,,,,,18494,49.90/24012015,11220,,,,,,,18494,49.93/24012015,11280,,,,,17890,,,/24012015,11340,,,17918,92.93,,,,/24012015,11400,,,,,17890,,,/24012015,11460,,,17918,92.93,,,,/24012015,11520,,,17918,92.93,,,,/24012015,11580,,,17918,92.96,,,,/24012015,11640,,,17918,92.98,,,,/24012015,11700,17906,44.54,,,,,,/24012015,11760,,,17918,92.98,,,,/24012015,11820,,,17918,92.98,,,,/24012015,11880,,,,,,,18494,49.93/24012015,11940,,,,,17890,,,/24012015,12000,,,,,17890,,,/24012015,12060,,,,,,,18494,49.96/24012015,12120,,,17918,93.05,,,,/24012015,12180,,,,,,,18494,49.96/24012015,12240,,,,,,,18494,50.00/24012015,12360,,,,,,,18494,50.00/24012015,12420,,,,,17890,,,/24012015,12480,17906,44.84,,,,,,/24012015,12540,,,17918,93.10,,,,/24012015,12600,,,17918,93.12,,,,/24012015,12660,,,,,,,18494,50.00/24012015,12720,17906,44.84,,,,,,/24012015,12780,,,,,,,18494,50.03/24012015,12840,17906,44.84,,,,,,/24012015,12900,,,17918,93.17,,,,/24012015,12960,,,17918,93.17,,,,/24012015,13020,,,,,,,18494,50.03/24012015,13080,,,17918,93.22,,,,/24012015,13140,,,17918,93.17,,,,/24012015,13200,17906,44.71,,,,,,/24012015,13260,,,,,,,18494,50.03/24012015,13320,17906,44.71,,,,,,/24012015,13380,,,,,17890,,,/24012015,13440,17906,44.71,,,,,,/24012015,13500,,,17918,93.26,,,,/24012015,13560,,,17918,93.26,,,,/24012015,13620,,,17918,93.26,,,,/24012015,13680,,,,,,,18494,50.06/24012015,13740,,,,,17890,,,/24012015,13800,,,,,,,18494,50.03/24012015,13860,,,,,17890,,,/24012015,13920,,,,,17890,,,/24012015,13980,,,,,,,18494,50.06/24012015,14040,17906,44.61,,,,,,/24012015,14100,17906,44.61,,,,,,/24012015,14160,,,17918,93.36,,,,/24012015,14220,17906,44.58,,,,,,/24012015,14280,,,,,,,18494,50.06/24012015,14340,,,,,17890,,,/24012015,14400,,,,,17890,,,/24012015,14460,,,,,,,18494,50.06/24012015,14520,,,,,17890,,,/24012015,14580,,,,,17890,,,/24012015,14640,,,,,17890,,,/24012015,14700,,,,,17890,,,/24012015,14760,,,,,,,18494,50.06/24012015,14820,,,17918,93.45,,,,/24012015,14880,,,,,17890,,,/24012015,15000,,,17918,93.45,,,,/24012015,15060,17906,44.51,,,,,,/24012015,15120,,,17918,93.45,,,,/24012015,15180,17906,44.51,,,,,,/24012015,15240,,,,,17890,,,/24012015,15300,17906,44.51,,,,,,/24012015,15360,17906,44.51,,,,,,/24012015,15420,17906,44.51,,,,,,/24012015,15480,,,17918,93.50,,,,/24012015,15540,,,,,,,18494,50.09/24012015,15600,17906,44.44,,,,,,/24012015,15660,,,17918,93.54,,,,/24012015,15720,17906,44.44,,,,,,/24012015,15780,,,,,17890,,,/24012015,15840,,,,,17890,,,/24012015,15900,17906,44.44,,,,,,/24012015,15960,17906,44.44,,,,,,/24012015,16020,17906,44.41,,,,,,/24012015,16080,,,,,,,18494,50.09/24012015,16140,,,17918,93.59,,,,/24012015,16200,,,17918,93.59,,,,/24012015,16260,17906,44.38,,,,,,/24012015,16320,17906,44.38,,,,,,/24012015,16380,17906,44.34,,,,,,/24012015,16440,,,,,17890,,,/24012015,16500,17906,44.34,,,,,,/24012015,16560,17906,44.31,,,,,,/24012015,16620,,,,,,,18494,50.12/24012015,16680,,,,,17890,,,/24012015,16740,,,17918,93.64,,,,/24012015,16800,17906,44.31,,,,,,/24012015,16860,,,17918,93.66,,,,/24012015,16920,,,17918,93.68,,,,/24012015,16980,,,,,17890,,,/24012015,17040,,,17918,93.71,,,,/24012015,17100,,,,,17890,,,/24012015,17220,,,17918,93.73,,,,/24012015,17280,,,,,,,18494,50.12/24012015,17340,,,,,,,18494,50.12/24012015,17400,17906,44.18,,,,,,/24012015,17460,17906,44.18,,,,,,/24012015,17520,,,17918,93.78,,,,/24012015,17580,,,,,17890,,,/24012015,17640,,,,,17890,,,/24012015,17700,,,17918,93.78,,,,/24012015,17760,,,17918,93.82,,,,/24012015,17820,17906,44.11,,,,,,/24012015,17880,,,,,,,18494,50.12/24012015,17940,,,,,17890,,,/24012015,18000,17906,44.08,,,,,,/24012015,18060,,,,,17890,,,/24012015,18120,,,,,,,18494,50.16/24012015,18180,,,,,17890,,,/24012015,18240,,,,,,,18494,50.16/24012015,18300,,,17918,93.92,,,,/24012015,18360,17906,44.05,,,,,,/24012015,18420,,,17918,93.92,,,,/24012015,18480,,,17918,93.92,,,,/24012015,18540,,,,,17890,,,/24012015,18600,,,,,,,18494,50.12/24012015,18660,,,,,17890,,,/24012015,18720,,,,,,,18494,50.12/24012015,18780,,,,,17890,,,/24012015,18840,,,,,17890,,,/24012015,18900,17906,43.98,,,,,,/24012015,18960,17906,43.98,,,,,,/24012015,19020,,,,,,,18494,50.09/24012015,19080,,,,,,,18494,50.09/24012015,19140,,,,,17890,,,/24012015,19200,,,17918,94.03,,,,/24012015,19260,17906,43.95,,,,,,/24012015,19320,,,,,,,18494,50.09/24012015,19380,17906,43.91,,,,,,/24012015,19440,17906,43.91,,,,,,/24012015,19500,17906,43.91,,,,,,/24012015,19560,,,17918,94.10,,,,/24012015,19620,,,17918,94.10,,,,/24012015,19680,,,,,17890,,,/24012015,19740,,,,,,,18494,50.06/24012015,19800,17906,43.88,,,,,,/24012015,19860,,,,,17890,,,/24012015,19920,,,17918,94.15,,,,/24012015,19980,17906,43.85,,,,,,/24012015,20040,,,,,,,18494,50.06/24012015,20100,17906,43.85,,,,,,/24012015,20160,,,17918,94.20,,,,/24012015,20220,,,,,,,18494,50.06/24012015,20280,,,,,,,18494,50.06/24012015,20340,,,17918,94.24,,,,/24012015,20400,,,17918,94.24,,,,/24012015,20460,,,,,,,18494,50.03/24012015,20520,17906,43.81,,,,,,/24012015,20580,,,17918,94.24,,,,/24012015,20640,,,,,,,18494,50.03/24012015,20700,17906,43.78,,,,,,/24012015,20760,,,,,17890,,,/24012015,20820,,,17918,94.29,,,,/24012015,20880,,,,,,,18494,50.03/24012015,20940,,,,,,,18494,50.03/24012015,21000,,,,,,,18494,50.03/24012015,21060,,,17918,94.34,,,,/24012015,21120,,,,,,,18494,50.06/24012015,21180,,,,,17890,,,/24012015,21240,,,,,17890,,,/24012015,21300,,,17918,94.38,,,,/24012015,21360,,,17918,94.38,,,,/24012015,21420,,,,,17890,,,/24012015,21480,17906,43.71,,,,,,/24012015,21540,,,,,17890,,,/24012015,21600,,,17918,94.41,,,,/24012015,21660,,,17918,94.38,,,,/24012015,21720,,,,,,,18494,50.03/24012015,21780,,,,,17890,,,/24012015,21840,,,,,,,18494,50.03/24012015,21900,,,,,17890,,,/24012015,21960,,,,,17890,,,/24012015,22080,17906,43.71,,,,,,/24012015,22140,,,,,17890,,,/24012015,22200,,,,,,,18494,50.03/24012015,22260,,,17918,94.50,,,,/24012015,22320,,,,,17890,,,/24012015,22380,17906,43.68,,,,,,/24012015,22440,,,17918,94.52,,,,/24012015,22500,,,,,,,18494,50.06/24012015,22560,,,,,17890,,,/24012015,22620,,,,,17890,,,/24012015,22680,17906,43.68,,,,,,/24012015,22740,17906,43.68,,,,,,/24012015,22800,,,,,17890,,,/24012015,22860,,,,,,,18494,50.06/24012015,22920,,,17918,94.61,,,,/24012015,22980,,,,,17890,,,/24012015,23040,17906,43.65,,,,,,/24012015,23100,17906,43.65,,,,,,/24012015,23160,,,17918,94.66,,,,/24012015,23220,,,,,17890,,,/24012015,23280,,,,,,,18494,50.00/24012015,23340,,,17918,94.71,,,,/24012015,23400,,,,,,,18494,50.00/24012015,23460,,,17918,94.73,,,,/24012015,23520,,,17918,94.75,,,,/24012015,23580,,,17918,94.75,,,,/24012015,23640,,,,,,,18494,50.00/24012015,23700,,,17918,94.75,,,,/24012015,23760,,,,,17890,,,/24012015,23820,17906,43.65,,,,,,/24012015,23880,,,,,17890,,,/24012015,23940,17906,43.65,,,,,,/24012015,24000,17906,43.65,,,,,,/24012015,24060,,,17918,94.85,,,,/24012015,24120,,,,,17890,,,/24012015,24180,,,,,17890,,,/24012015,24240,,,17918,94.85,,,,/24012015,24300,,,17918,94.87,,,,/24012015,24360,,,17918,94.89,,,,/24012015,24420,,,17918,94.89,,,,/24012015,24480,,,17918,94.94,,,,/24012015,24540,,,,,17890,,,/24012015,24600,,,,,17890,,,/24012015,24660,,,17918,94.91,,,,/24012015,24720,17906,43.65,,,,,,/24012015,24780,,,,,,,18494,49.93/24012015,24840,,,17918,94.98,,,,/24012015,24900,,,,,,,18494,49.93/24012015,24960,,,,,,,18494,49.93/24012015,25020,17906,43.65,,,,,,/24012015,25080,,,17918,95.01,,,,/24012015,25140,,,17918,95.03,,,,/24012015,25200,,,,,,,18494,49.93/24012015,25260,,,17918,95.03,,,,/24012015,25320,17906,43.61,,,,,,/24012015,25380,17906,43.65,,,,,,/24012015,25440,,,17918,95.08,,,,/24012015,25500,,,,,,,18494,49.90/24012015,25560,,,,,,,18494,49.87/24012015,25620,,,17918,95.10,,,,/24012015,25680,,,17918,95.10,,,,/24012015,25740,,,,,17890,,,/24012015,25800,,,17918,95.12,,,,/24012015,25860,,,,,,,18494,49.87/24012015,25920,,,,,,,18494,49.87/24012015,25980,,,,,,,18494,49.87/24012015,26040,17906,43.61,,,,,,/24012015,26100,,,,,17890,,,/24012015,26160,,,17918,95.17,,,,/24012015,26220,,,,,,,18494,49.87/24012015,26280,17906,43.61,,,,,,/24012015,26340,17906,43.61,,,,,,/24012015,26400,,,,,,,18494,49.87/24012015,26460,,,,,,,18494,49.83/24012015,26520,,,17918,95.21,,,,/24012015,26580,17906,43.61,,,,,,/24012015,26640,,,,,,,18494,49.87/24012015,26700,17906,43.58,,,,,,/24012015,26760,,,,,17890,,,/24012015,26820,,,,,,,18494,49.87/24012015,26880,,,17918,95.26,,,,/24012015,26940,,,,,17890,,,/24012015,27000,,,,,,,18494,49.83/24012015,27060,,,17918,95.31,,,,/24012015,27120,17906,43.58,,,,,,/24012015,27180,,,,,,,18494,49.83/24012015,27240,,,17918,95.35,,,,/24012015,27300,,,17918,95.31,,,,/24012015,27360,17906,43.58,,,,,,/24012015,27420,,,,,17890,,,/24012015,27480,,,,,,,18494,49.87/24012015,27540,,,,,17890,,,/24012015,27600,,,,,17890,,,/24012015,27660,,,,,,,18494,49.87/24012015,27720,17906,43.58,,,,,,/24012015,27780,,,17918,95.40,,,,/24012015,27840,17906,43.58,,,,,,/24012015,27900,,,,,,,18494,49.80/24012015,27960,,,,,17890,,,/24012015,28020,17906,43.58,,,,,,/24012015,28080,17906,43.58,,,,,,/24012015,28140,,,,,17890,,,/24012015,28200,,,,,17890,,,/24012015,28260,,,,,,,18494,49.80/24012015,28320,,,,,,,18494,49.83/24012015,28380,,,17918,95.47,,,,/24012015,28440,17906,43.58,,,,,,/24012015,28500,,,,,17890,,,/24012015,28500,,,,,,,18494,49.80/24012015,28560,17906,43.58,,,,,,/24012015,28620,,,,,17890,,,/24012015,28680,,,17918,95.47,,,,/24012015,28740,,,,,,,18494,49.80/24012015,28800,,,,,,,18494,49.80/24012015,28860,,,,,17890,,,/24012015,28920,17906,43.55,,,,,,/24012015,28980,,,17918,95.54,,,,/24012015,29040,,,,,,,18494,49.80/24012015,29100,,,,,17890,,,/24012015,29160,,,,,,,18494,49.77/24012015,29220,,,17918,95.54,,,,/24012015,29280,17906,43.55,,,,,,/24012015,29340,17906,43.58,,,,,,/24012015,29400,,,,,,,18494,49.77/24012015,29460,,,17918,95.56,,,,/24012015,29520,,,,,,,18494,49.77/24012015,29580,,,17918,95.58,,,,/24012015,29640,,,,,17890,,,/24012015,29700,,,,,,,18494,49.74/24012015,29760,17906,43.55,,,,,,/24012015,29820,,,,,,,18494,49.74/24012015,29880,,,,,,,18494,49.74/24012015,29940,,,17918,95.60,,,,/24012015,30000,,,17918,95.63,,,,/24012015,30060,,,,,17890,,,/24012015,30120,,,17918,95.60,,,,/24012015,30180,,,,,,,18494,49.74/24012015,30240,,,,,17890,,,/24012015,30300,,,,,17890,,,/24012015,30360,,,17918,95.63,,,,/24012015,30420,17906,43.68,,,,,,/24012015,30480,,,17918,95.63,,,,/24012015,30540,,,,,17890,,,/24012015,30600,,,,,,,18494,49.67/24012015,30660,,,,,17890,,,/24012015,30720,,,,,,,18494,49.67/24012015,30780,,,17918,95.65,,,,/24012015,30840,,,,,17890,,,/24012015,30900,17906,43.78,,,,,,/24012015,30960,,,17918,95.67,,,,/24012015,31020,17906,43.81,,,,,,/24012015,31080,,,17918,95.67,,,,/24012015,31140,,,17918,95.65,,,,/24012015,31200,,,,,17890,,,/24012015,31260,,,,,17890,,,/24012015,31320,,,,,17890,,,/24012015,31380,17906,43.91,,,,,,/24012015,31440,17906,43.95,,,,,,/24012015,31500,,,,,17890,,,/24012015,31560,17906,44.01,,,,,,/24012015,31620,,,,,,,18494,49.64/24012015,31680,,,,,,,18494,49.64/24012015,31740,,,,,,,18494,49.61/24012015,31800,,,,,17890,,,/24012015,31860,17906,44.11,,,,,,/24012015,31920,,,,,,,18494,49.61/24012015,31980,,,,,17890,,,/24012015,32040,17906,44.25,,,,,,/24012015,32100,,,17918,95.72,,,,/24012015,32160,,,,,,,18494,49.64/24012015,32220,,,17918,95.74,,,,/24012015,32280,,,,,,,18494,49.67/24012015,32340,,,,,,,18494,49.67/24012015,32400,,,17918,95.76,,,,/24012015,32460,17906,44.25,,,,,,/24012015,32520,,,17918,95.74,,,,/24012015,32580,17906,44.18,,,,,,/24012015,32640,,,,,17890,,,/24012015,32700,,,,,,,18494,49.64/24012015,32760,17906,44.15,,,,,,/24012015,32820,17906,44.15,,,,,,/24012015,32880,,,,,,,18494,49.61/24012015,32940,,,,,17890,,,/24012015,33000,,,,,17890,,,/24012015,33060,,,17918,95.81,,,,/24012015,33120,17906,44.11,,,,,,/24012015,33180,17906,44.18,,,,,,/24012015,33240,,,17918,95.81,,,,/24012015,33300,,,,,,,18494,49.74/24012015,33360,,,,,17890,,,/24012015,33420,17906,44.38,,,,,,/24012015,33480,,,,,17890,,,/24012015,33540,,,17918,95.81,,,,/24012015,33600,,,,,,,18494,49.77/24012015,33660,17906,44.58,,,,,,/24012015,33720,,,17918,95.86,,,,/24012015,33780,17906,44.71,,,,,,/24012015,33840,,,,,17890,,,/24012015,33900,17906,44.81,,,,,,/24012015,33960,,,,,17890,,,/24012015,34020,17906,44.91,,,,,,/24012015,34080,17906,44.97,,,,,,/24012015,34140,,,,,,,18494,49.93/24012015,34200,,,17918,95.92,,,,/24012015,34260,,,,,,,18494,49.96/24012015,34320,,,17918,95.95,,,,/24012015,34380,17906,45.17,,,,,,/24012015,34440,,,,,,,18494,50.00/24012015,34500,,,17918,95.95,,,,/24012015,34620,,,,,17890,,,/24012015,34680,,,,,,,18494,50.57/24012015,34680,17906,45.37,,,,,,/24012015,34740,,,17918,95.99,,,,/24012015,34800,17906,45.40,,,,,,/24012015,34860,,,17918,95.99,,,,/24012015,34920,,,17918,96.02,,,,/24012015,34980,,,,,,,18494,51.66/24012015,35040,,,,,17890,,,/24012015,35100,,,,,,,18494,52.11/24012015,35160,,,,,,,18494,52.17/24012015,35220,,,,,,,18494,52.17/24012015,35280,,,17918,96.04,,,,/24012015,35340,,,,,,,18494,52.11/24012015,35400,17906,47.92,,,,,,/24012015,35460,,,17918,96.08,,,,/24012015,35520,,,17918,96.08,,,,/24012015,35580,,,17918,96.13,,,,/24012015,35640,,,,,,,18494,52.68/24012015,35700,17906,47.44,,,,,,/24012015,35760,,,17918,96.18,,,,/24012015,35820,,,,,17890,,,/24012015,35880,,,17918,96.15,,,,/24012015,35940,,,,,,,18494,52.77/24012015,36000,,,,,,,18494,52.87/24012015,36060,,,,,,,18494,52.81/24012015,36120,,,,,,,18494,52.74/24012015,36180,,,,,17890,,,/24012015,36240,,,17918,96.22,,,,/24012015,36300,17906,46.88,,,,,,/24012015,36360,,,,,17890,,,/24012015,36420,17906,46.75,,,,,,/24012015,36480,17906,46.72,,,,,,/24012015,36540,,,17918,96.27,,,,/24012015,36600,,,,,,,18494,52.33/24012015,36660,,,17918,96.31,,,,/24012015,36720,,,,,17890,,,/24012015,36780,17906,46.49,,,,,,/24012015,36840,,,,,17890,,,/24012015,36900,,,,,17890,,,/24012015,36960,,,,,,,18494,52.14/24012015,37020,17906,46.36,,,,,,/24012015,37080,,,,,,,18494,52.04/24012015,37140,,,,,17890,,,/24012015,37200,,,17918,96.31,,,,/24012015,37260,17906,46.19,,,,,,/24012015,37320,,,,,17890,,,/24012015,37380,,,17918,96.33,,,,/24012015,37440,,,17918,96.36,,,,/24012015,37500,,,17918,96.36,,,,/24012015,37560,,,,,,,18494,51.79/24012015,37620,,,17918,96.36,,,,/24012015,37680,,,,,,,18494,51.79/24012015,37740,,,17918,96.36,,,,/24012015,37800,17906,46.16,,,,,,/24012015,37860,,,,,17890,,,/24012015,37920,,,17918,96.40,,,,/24012015,37980,,,,,17890,,,/24012015,38040,,,,,,,18494,51.41/24012015,38100,17906,46.29,,,,,,/24012015,38160,,,17918,96.40,,,,/24012015,38220,,,,,,,18494,51.25/24012015,38280,,,17918,96.45,,,,/24012015,38340,,,,,17890,,,/24012015,38400,,,,,17890,,,/24012015,38460,,,,,,,18494,51.09/24012015,38520,17906,46.59,,,,,,/24012015,38580,,,,,17890,,,/24012015,38640,17906,46.55,,,,,,/24012015,38700,,,17918,96.45,,,,/24012015,38760,,,17918,96.45,,,,/24012015,38820,,,,,,,18494,50.86/24012015,38880,17906,46.49,,,,,,/24012015,38940,,,,,,,18494,50.77/24012015,39000,17906,46.42,,,,,,/24012015,39060,,,,,17890,,,/24012015,39120,,,,,,,18494,50.64/24012015,39180,,,,,,,18494,50.57/24012015,39240,,,,,17890,,,/24012015,39300,,,,,17890,,,/24012015,39360,17906,46.91,,,,,,/24012015,39420,17906,46.91,,,,,,/24012015,39480,,,,,,,18494,50.38/24012015,39540,,,,,,,18494,50.32/24012015,43200,,,,,,,18494,50.19/24012015,39600,,,17918,96.49,,,,/24012015,39660,,,17918,96.54,,,,/24012015,39720,,,,,17890,,,/24012015,39780,17906,47.11,,,,,,/24012015,39840,17906,47.08,,,,,,/24012015,39900,,,,,17890,,,/24012015,39960,,,,,,,18494,49.67/24012015,40020,,,,,17890,,,/24012015,40080,,,,,17890,,,/24012015,40140,,,,,,,18494,49.54/24012015,40260,,,17918,96.49,,,,/24012015,40320,,,,,,,18494,49.67/24012015,40380,,,,,17890,,,/24012015,40440,17906,46.42,,,,,,/24012015,40500,,,17918,96.45,,,,/24012015,40560,,,,,17890,,,/24012015,40620,,,,,,,18494,50.89/24012015,40680,,,17918,96.45,,,,/24012015,40740,,,,,17890,,,/24012015,40800,,,17918,96.40,,,,/24012015,40860,17906,46.03,,,,,,/24012015,40920,,,17918,96.45,,,,/24012015,40980,,,17918,96.40,,,,/24012015,41040,17906,45.96,,,,,,/24012015,41100,,,17918,96.40,,,,/24012015,41160,,,17918,96.40,,,,/24012015,41220,,,17918,96.40,,,,/24012015,41340,,,17918,96.36,,,,/24012015,41400,17906,46.23,,,,,,/24012015,41460,,,,,,,18494,50.35/24012015,41520,17906,46.42,,,,,,/24012015,41580,,,,,,,18494,50.06/24012015,41640,,,17918,96.33,,,,/24012015,41700,,,,,,,18494,49.80/24012015,41760,,,,,,,18494,49.67/24012015,41820,17906,46.72,,,,,,/24012015,41880,,,,,,,18494,49.54/24012015,41940,,,17918,96.27,,,,/24012015,42000,,,17918,96.24,,,,/24012015,42060,,,17918,96.24,,,,/24012015,42120,,,17918,96.22,,,,/24012015,42180,,,17918,96.22,,,,/24012015,42240,,,17918,96.18,,,,/24012015,42300,,,17918,96.18,,,,/24012015,42360,17906,46.23,,,,,,/24012015,42420,,,,,,,18494,49.45/24012015,42480,,,,,17890,,,/24012015,42540,,,,,,,18494,49.42/24012015,42600,,,17918,96.08,,,,/24012015,42660,,,,,17890,,,/24012015,42720,,,,,17890,,,/24012015,42780,,,17918,96.04,,,,/24012015,42840,,,,,17890,,,/24012015,42900,,,,,17890,,,/24012015,42960,,,,,,,18494,49.12/24012015,43020,17906,46.16,,,,,,/24012015,43080,,,,,,,18494,49.03/24012015,43140,17906,46.13,,,,,,/24012015,43200,,,,,17890,,,/24012015,43260,,,,,17890,,,/24012015,43320,17906,46.13,,,,,,/24012015,43380,,,,,17890,,,/24012015,43440,,,17918,95.72,,,,/24012015,43500,,,,,,,18494,48.87/24012015,43560,,,17918,95.67,,,,/24012015,43620,17906,46.59,,,,,,/24012015,43740,17906,46.75,,,,,,/24012015,43800,17906,46.75,,,,,,/24012015,43860,,,,,,,18494,48.80/24012015,43920,,,17918,95.49,,,,/24012015,43980,17906,46.75,,,,,,/24012015,44040,,,,,,,18494,48.74/24012015,44100,,,17918,95.40,,,,/24012015,44160,,,,,,,18494,48.67/24012015,44220,,,17918,95.35,,,,/24012015,44280,,,17918,95.28,,,,/24012015,44340,,,,,17890,,,/24012015,44400,,,,,,,18494,48.61/24012015,44460,,,17918,95.21,,,,/24012015,44520,17906,46.55,,,,,,/24012015,44580,,,17918,95.15,,,,/24012015,44640,,,17918,95.12,,,,/24012015,44700,,,,,,,18494,48.51/24012015,44760,17906,46.42,,,,,,/24012015,44820,,,,,,,18494,48.48/24012015,44880,17906,46.36,,,,,,/24012015,44940,,,17918,94.89,,,,/24012015,45000,,,,,,,18494,48.48/24012015,45060,,,,,17890,,,/24012015,45120,,,,,,,18494,48.51/24012015,45180,,,,,,,18494,48.51/24012015,45240,,,,,,,18494,48.48/24012015,45300,,,,,17890,,,/24012015,45360,,,,,17890,,,/24012015,45420,,,,,17890,,,/24012015,45480,17906,46.29,,,,,,/24012015,45540,,,17918,94.48,,,,/24012015,45600,17906,46.26,,,,,,/24012015,45660,17906,46.23,,,,,,/24012015,45720,17906,46.19,,,,,,/24012015,45780,,,17918,94.31,,,,/24012015,45840,,,,,,,18494,48.48/24012015,45900,17906,46.16,,,,,,/24012015,45960,,,17918,94.20,,,,/24012015,46020,17906,46.16,,,,,,/24012015,46080,17906,46.13,,,,,,/24012015,46140,,,,,,,18494,48.44/24012015,46200,,,,,17890,,,/24012015,46260,17906,46.09,,,,,,/24012015,46320,17906,46.06,,,,,,/24012015,46380,,,,,,,18494,48.44/24012015,46440,,,,,,,18494,48.44/24012015,46500,,,17918,93.82,,,,/24012015,46560,17906,46.03,,,,,,/24012015,46620,,,,,,,18494,48.44/24012015,46680,17906,46.00,,,,,,/24012015,46740,,,,,,,18494,48.41/24012015,46800,,,,,17890,,,/24012015,46860,,,17918,93.57,,,,/24012015,46920,17906,45.96,,,,,,/24012015,46980,,,,,,,18494,48.41/24012015,47040,,,17918,93.40,,,,/24012015,47100,17906,45.90,,,,,,/24012015,47160,,,,,,,18494,48.38/24012015,47220,,,,,17890,,,/24012015,47280,,,,,17890,,,/24012015,47340,17906,45.83,,,,,,/24012015,47400,,,,,,,18494,48.38/24012015,47460,,,17918,93.03,,,,/24012015,47520,,,,,,,18494,48.38/24012015,47580,17906,45.77,,,,,,/24012015,47640,,,17918,92.86,,,,/24012015,47700,17906,45.77,,,,,,/24012015,47760,,,,,17890,,,/24012015,47820,,,,,,,18494,48.28/24012015,47880,17906,45.70,,,,,,/24012015,47940,17906,45.70,,,,,,/24012015,48000,,,,,,,18494,48.25/24012015,48060,,,,,,,18494,48.25/24012015,48120,,,,,17890,,,/24012015,48180,,,17918,92.39,,,,/24012015,48240,17906,45.73,,,,,,/24012015,48300,17906,45.70,,,,,,/24012015,48360,,,,,,,18494,48.38/24012015,48420,17906,45.77,,,,,,/24012015,48480,,,17918,92.08,,,,/24012015,48540,,,17918,92.08,,,,/24012015,48600,17906,45.90,,,,,,/24012015,48660,17906,45.96,,,,,,/24012015,48720,,,,,,,18494,48.61/24012015,48780,,,17918,91.87,,,,/24012015,48840,,,17918,91.75,,,,/24012015,48900,,,,,17890,,,/24012015,48960,,,17918,91.75,,,,/24012015,49020,,,,,17890,,,/24012015,49080,,,,,,,18494,48.83/24012015,49140,,,,,,,18494,48.80/24012015,49200,,,17918,91.56,,,,/24012015,49260,17906,45.90,,,,,,/24012015,49320,,,17918,91.51,,,,/24012015,49380,17906,45.90,,,,,,/24012015,49440,17906,45.93,,,,,,/24012015,49500,17906,45.96,,,,,,/24012015,49560,,,,,17890,,,/24012015,49620,,,17918,91.32,,,,/24012015,49680,,,17918,91.22,,,,/24012015,49740,,,,,17890,,,/24012015,49800,,,17918,91.10,,,,/24012015,49860,,,,,,,18494,48.77/24012015,49920,17906,46.13,,,,,,/24012015,49980,,,,,17890,,,/24012015,50040,,,17918,90.86,,,,/24012015,50100,,,17918,90.82,,,,/24012015,50160,,,,,,,18494,48.64/24012015,50220,17906,46.16,,,,,,/24012015,50280,,,17918,90.70,,,,/24012015,50340,,,17918,90.67,,,,/24012015,50400,,,17918,90.65,,,,/24012015,50460,,,,,,,18494,48.57/24012015,50520,,,17918,90.55,,,,/24012015,50580,17906,46.09,,,,,,/24012015,50640,,,,,,,18494,48.54/24012015,50700,,,17918,90.45,,,,/24012015,50760,17906,45.93,,,,,,/24012015,50820,,,,,,,18494,48.48/24012015,50880,,,17918,90.36,,,,/24012015,50940,17906,45.77,,,,,,/24012015,51000,,,,,,,18494,48.38/24012015,51060,,,17918,90.21,,,,/24012015,51120,17906,45.63,,,,,,/24012015,51180,,,17918,90.12,,,,/24012015,51240,,,,,,,18494,48.35/24012015,51300,,,,,,,18494,48.31/24012015,51360,17906,45.57,,,,,,/24012015,51420,17906,45.50,,,,,,/24012015,51480,,,,,17890,,,/24012015,51540,17906,45.44,,,,,,/24012015,51600,17906,45.44,,,,,,/24012015,51660,,,,,17890,,,/24012015,51720,,,,,,,18494,48.22/24012015,51780,17906,45.37,,,,,,/24012015,51840,,,17918,89.56,,,,/24012015,51900,17906,45.30,,,,,,/24012015,51960,17906,45.24,,,,,,/24012015,52020,17906,45.24,,,,,,/24012015,52080,,,,,,,18494,48.12/24012015,52140,17906,45.17,,,,,,/24012015,52200,,,,,,,18494,48.05/24012015,52260,,,17918,89.19,,,,/24012015,52320,,,17918,89.09,,,,/24012015,52380,,,,,17890,,,/24012015,52440,17906,45.07,,,,,,/24012015,52500,17906,45.11,,,,,,/24012015,52560,,,,,17890,,,/24012015,52620,17906,45.11,,,,,,/24012015,52680,,,,,17890,,,/24012015,52740,17906,45.17,,,,,,/24012015,52800,,,,,17890,,,/24012015,52860,,,17918,88.65,,,,/24012015,52920,,,,,,,18494,47.86/24012015,52980,,,,,,,18494,47.86/24012015,53040,,,,,17890,,,/24012015,53100,,,,,,,18494,47.79/24012015,53160,17906,45.11,,,,,,/24012015,53220,,,,,,,18494,47.76/24012015,53280,,,,,17890,,,/24012015,53340,,,,,17890,,,/24012015,53400,17906,44.97,,,,,,/24012015,53460,17906,44.97,,,,,,/24012015,53520,,,17918,88.06,,,,/24012015,53580,,,,,,,18494,47.66/24012015,53640,17906,44.91,,,,,,/24012015,53700,17906,44.94,,,,,,/24012015,53760,,,17918,87.82,,,,/24012015,53820,,,,,,,18494,47.60/24012015,53880,,,17918,87.77,,,,/24012015,53940,,,,,17890,,,/24012015,54000,,,,,,,18494,47.53/24012015,54060,,,,,17890,,,/24012015,54120,,,,,17890,,,/24012015,54180,17906,44.84,,,,,,/24012015,54240,,,17918,87.47,,,,/24012015,54300,,,,,17890,,,/24012015,54360,17906,44.78,,,,,,/24012015,54420,,,,,17890,,,/24012015,54480,17906,44.78,,,,,,/24012015,54540,17906,44.78,,,,,,/24012015,54600,17906,44.78,,,,,,/24012015,54660,17906,44.78,,,,,,/24012015,54720,,,17918,87.15,,,,/24012015,54780,,,,,,,18494,47.31/24012015,54840,17906,44.78,,,,,,/24012015,54900,,,,,17890,,,/24012015,54960,,,17918,86.87,,,,/24012015,55020,17906,44.74,,,,,,/24012015,55080,17906,44.74,,,,,,/24012015,55140,17906,44.74,,,,,,/24012015,55200,,,,,17890,,,/24012015,55260,,,,,,,18494,47.17/24012015,55320,17906,44.78,,,,,,/24012015,55380,17906,44.78,,,,,,/24012015,55440,,,,,,,18494,47.08/24012015,55500,17906,44.74,,,,,,/24012015,55560,,,17918,86.52,,,,/24012015,55620,,,,,,,18494,47.04/24012015,55680,17906,44.71,,,,,,/24012015,55740,,,,,,,18494,47.01/24012015,55800,17906,44.71,,,,,,/24012015,55860,,,,,,,18494,46.98/24012015,55920,17906,44.71,,,,,,/24012015,55980,17906,44.64,,,,,,/24012015,56040,,,,,17890,,,/24012015,56100,17906,44.64,,,,,,/24012015,56160,,,17918,86.04,,,,/24012015,56220,17906,44.58,,,,,,/24012015,56280,,,17918,85.92,,,,/24012015,56340,,,,,,,18494,46.85/24012015,56400,,,,,,,18494,46.85/24012015,56460,,,17918,85.77,,,,/24012015,56520,17906,44.54,,,,,,/24012015,56580,,,17918,85.69,,,,/24012015,56640,,,,,17890,,,/24012015,56700,,,,,,,18494,46.75/24012015,56760,,,,,,,18494,46.72/24012015,56820,,,17918,85.54,,,,/24012015,56880,17906,44.51,,,,,,/24012015,56940,,,,,,,18494,46.68/24012015,57060,,,17918,85.34,,,,/24012015,57120,,,17918,85.26,,,,/24012015,57180,,,,,17890,,,/24012015,57240,,,,,,,18494,46.62/24012015,57300,17906,44.44,,,,,,/24012015,57360,17906,44.44,,,,,,/24012015,57420,,,,,17890,,,/24012015,57480,,,,,,,18494,46.55/24012015,57540,,,,,17890,,,/24012015,57600,,,,,,,18494,46.55/24012015,57660,,,17918,84.88,,,,/24012015,57720,17906,44.38,,,,,,/24012015,57780,,,17918,84.78,,,,/24012015,57840,,,17918,84.73,,,,/24012015,57900,17906,44.31,,,,,,/24012015,57960,,,17918,84.65,,,,/24012015,58020,,,,,17890,,,/24012015,58080,,,,,,,18494,46.42/24012015,58200,,,,,,,18494,46.42/24012015,58260,17906,44.18,,,,,,/24012015,58320,,,,,17890,,,/24012015,58380,,,,,17890,,,/24012015,58440,,,17918,84.40,,,,/24012015,58500,,,,,,,18494,46.32/24012015,58560,,,,,,,18494,46.29/24012015,58620,,,17918,84.30,,,,/24012015,58680,,,,,17890,,,/24012015,58740,,,,,,,18494,46.29/24012015,58860,,,17918,84.25,,,,/24012015,58920,,,17918,84.22,,,,/24012015,58980,17906,44.05,,,,,,/24012015,59040,,,17918,84.17,,,,/24012015,59100,,,17918,84.14,,,,/24012015,59160,,,17918,84.12,,,,/24012015,59220,,,,,,,18494,46.26/24012015,59280,,,,,17890,,,/24012015,59340,,,,,,,18494,46.26/24012015,59400,,,,,,,18494,46.29/24012015,59460,,,17918,84.07,,,,/24012015,59520,,,17918,84.07,,,,/24012015,59580,,,,,17890,,,/24012015,59640,,,17918,84.02,,,,/24012015,59700,,,,,,,18494,46.32/24012015,59760,,,,,,,18494,46.32/24012015,59820,,,,,17890,,,/24012015,59880,,,,,17890,,,/24012015,59940,17906,44.11,,,,,,/24012015,60000,,,,,,,18494,46.32/24012015,60060,,,17918,83.89,,,,/24012015,60120,17906,44.11,,,,,,/24012015,60180,17906,44.11,,,,,,/24012015,60240,,,,,17890,,,/24012015,60300,17906,44.11,,,,,,/24012015,60360,,,,,17890,,,/24012015,60420,17906,44.11,,,,,,/24012015,60480,,,17918,83.73,,,,/24012015,60540,,,17918,83.73,,,,/24012015,60600,,,,,17890,,,/24012015,60660,,,17918,83.68,,,,/24012015,60780,17906,44.18,,,,,,/24012015,60840,17906,44.11,,,,,,/24012015,60900,,,17918,83.63,,,,/24012015,60960,17906,44.11,,,,,,/24012015,61020,,,,,17890,,,/24012015,61080,,,17918,83.63,,,,/24012015,61140,17906,44.11,,,,,,/24012015,61200,,,17918,83.63,,,,/24012015,61260,17906,44.11,,,,,,/24012015,61320,,,,,17890,,,/24012015,61380,17906,44.11,,,,,,/24012015,61500,,,,,,,18494,46.36/24012015,61560,17906,44.18,,,,,,/24012015,61620,,,17918,83.68,,,,/24012015,61680,,,,,17890,,,/24012015,61740,17906,44.15,,,,,,/24012015,61800,17906,44.15,,,,,,/24012015,61860,,,,,,,18494,46.68/24012015,61920,,,,,,,18494,46.72/24012015,61980,17906,44.18,,,,,,/24012015,62040,,,,,17890,,,/24012015,62100,17906,44.18,,,,,,/24012015,62160,,,17918,83.73,,,,/24012015,62220,17906,44.18,,,,,,/24012015,62280,,,17918,83.73,,,,/24012015,62340,17906,44.18,,,,,,/24012015,62400,17906,44.21,,,,,,/24012015,62460,,,17918,83.79,,,,/24012015,62520,,,,,17890,,,/24012015,62580,,,,,,,18494,47.31/24012015,62640,17906,44.38,,,,,,/24012015,62700,17906,44.48,,,,,,/24012015,62760,,,,,,,18494,47.60/24012015,62820,,,17918,83.84,,,,/24012015,62940,17906,44.68,,,,,,/24012015,63000,17906,44.78,,,,,,/24012015,63060,,,,,,,18494,48.28/24012015,63120,17906,44.91,,,,,,/24012015,63180,,,17918,83.91,,,,/24012015,63240,,,17918,83.94,,,,/24012015,63300,17906,45.04,,,,,,/24012015,63360,17906,45.14,,,,,,/24012015,63420,,,,,,,18494,49.09/24012015,63480,,,17918,83.99,,,,/24012015,63540,,,,,17890,,,/24012015,63600,,,,,17890,,,/24012015,63660,,,17918,84.04,,,,/24012015,63720,,,,,,,18494,49.74/24012015,63780,17906,45.60,,,,,,/24012015,63840,,,17918,84.04,,,,/24012015,63900,,,17918,84.04,,,,/24012015,63960,,,,,,,18494,50.06/24012015,64020,,,,,17890,,,/24012015,64080,17906,45.96,,,,,,/24012015,64140,,,,,,,18494,50.32/24012015,64200,,,,,17890,,,/24012015,64260,17906,46.09,,,,,,/24012015,64320,,,,,,,18494,50.48/24012015,64380,17906,46.23,,,,,,/24012015,64440,,,,,17890,,,/24012015,64500,17906,46.29,,,,,,/24012015,64560,,,,,17890,,,/24012015,64620,,,,,,,18494,50.67/24012015,64680,17906,46.36,,,,,,/24012015,64740,17906,46.39,,,,,,/24012015,64800,17906,46.42,,,,,,/24012015,64860,,,,,,,18494,50.70/24012015,64920,,,,,,,18494,50.73/24012015,64980,,,17918,84.32,,,,/24012015,65040,17906,46.49,,,,,,/24012015,65100,,,,,,,18494,50.77/24012015,65160,,,17918,84.40,,,,/24012015,65220,17906,46.52,,,,,,/24012015,65280,,,,,,,18494,50.73/24012015,65340,17906,46.55,,,,,,/24012015,65400,,,,,,,18494,50.70/24012015,65460,,,,,17890,,,/24012015,65520,,,,,17890,,,/24012015,65580,,,17918,84.50,,,,/24012015,65640,,,17918,84.55,,,,/24012015,65700,,,17918,84.55,,,,/24012015,65760,,,,,17890,,,/24012015,65820,,,,,17890,,,/24012015,65880,,,,,17890,,,/24012015,65940,,,,,,,18494,50.77/24012015,66000,,,,,,,18494,50.80/24012015,66060,,,17918,84.70,,,,/24012015,66120,17906,46.72,,,,,,/24012015,66180,,,,,,,18494,50.83/24012015,66240,,,17918,84.81,,,,/24012015,66300,,,,,,,18494,50.86/24012015,66360,,,17918,84.86,,,,/24012015,66420,17906,46.78,,,,,,/24012015,66480,,,,,17890,,,/24012015,66540,,,17918,84.91,,,,/24012015,66600,,,,,,,18494,50.96/24012015,66660,,,,,,,18494,50.99/24012015,66720,17906,46.88,,,,,,/24012015,66780,17906,46.88,,,,,,/24012015,66840,,,17918,85.01,,,,/24012015,66900,,,,,17890,,,/24012015,66960,,,,,,,18494,51.09/24012015,67020,,,,,,,18494,51.09/24012015,67080,17906,46.91,,,,,,/24012015,67140,,,,,,,18494,51.09/24012015,67200,,,17918,85.16,,,,/24012015,67260,,,17918,85.16,,,,/24012015,67320,,,,,17890,,,/24012015,67380,,,,,17890,,,/24012015,67440,,,17918,85.21,,,,/24012015,67500,17906,47.08,,,,,,/24012015,67560,17906,47.08,,,,,,/24012015,67620,17906,47.08,,,,,,/24012015,67680,,,,,17890,,,/24012015,67740,,,,,,,18494,51.21/24012015,67800,,,,,,,18494,51.28/24012015,67860,,,17918,85.36,,,,/24012015,67920,17906,47.14,,,,,,/24012015,67980,,,,,17890,,,/24012015,68040,,,,,,,18494,51.31/24012015,68100,17906,47.17,,,,,,/24012015,68160,17906,47.21,,,,,,/24012015,68220,,,17918,85.47,,,,/24012015,68280,,,,,,,18494,51.34/24012015,68340,17906,47.21,,,,,,/24012015,68400,,,,,17890,,,/24012015,68460,,,17918,85.52,,,,/24012015,68520,,,,,17890,,,/24012015,68580,,,17918,85.54,,,,/24012015,68640,,,17918,85.57,,,,/24012015,68700,17906,47.27,,,,,,/24012015,68760,,,17918,85.59,,,,/24012015,68820,,,17918,85.62,,,,/24012015,68880,17906,47.21,,,,,,/24012015,68940,,,,,17890,,,/24012015,69000,,,,,,,18494,51.25/24012015,69060,,,,,17890,,,/24012015,69120,,,17918,85.67,,,,/24012015,69180,17906,47.14,,,,,,/24012015,69240,,,17918,85.72,,,,/24012015,69300,,,,,,,18494,51.15/24012015,69360,,,,,17890,,,/24012015,69420,17906,47.11,,,,,,/24012015,69480,,,,,17890,,,/24012015,69540,17906,47.11,,,,,,/24012015,69600,17906,47.11,,,,,,/24012015,69660,,,,,,,18494,51.02/24012015,69720,,,,,17890,,,/24012015,69780,,,,,,,18494,51.02/24012015,69840,,,,,17890,,,/24012015,69900,,,,,,,18494,50.99/24012015,69960,,,17918,85.92,,,,/24012015,70020,,,17918,85.92,,,,/24012015,70080,,,17918,85.94,,,,/24012015,70140,,,17918,85.97,,,,/24012015,70200,,,17918,85.97,,,,/24012015,70260,,,,,,,18494,50.86/24012015,70320,,,17918,86.02,,,,/24012015,70380,,,,,,,18494,50.83/24012015,70440,17906,46.95,,,,,,/24012015,70500,,,,,17890,,,/24012015,70560,,,,,,,18494,50.80/24012015,70620,17906,46.88,,,,,,/24012015,70680,,,,,,,18494,50.80/24012015,70740,,,17918,86.17,,,,/24012015,70800,,,17918,86.17,,,,/24012015,70860,,,17918,86.20,,,,/24012015,70920,,,,,,,18494,50.77/24012015,70980,,,,,17890,,,/24012015,71040,,,,,,,18494,50.77/24012015,71100,,,,,,,18494,50.77/24012015,71160,,,,,17890,,,/24012015,71220,,,,,,,18494,50.70/24012015,71280,,,17918,86.32,,,,/24012015,71340,17906,46.52,,,,,,/24012015,71400,,,,,,,18494,50.70/24012015,71460,17906,46.42,,,,,,/24012015,71520,,,17918,86.40,,,,/24012015,71580,17906,46.36,,,,,,/24012015,71640,17906,46.29,,,,,,/24012015,71700,,,,,17890,,,/24012015,71760,,,,,,,18494,50.57/24012015,71820,,,,,17890,,,/24012015,71880,,,17918,86.50,,,,/24012015,71940,17906,46.16,,,,,,/24012015,72000,17906,46.13,,,,,,/24012015,72060,,,,,,,18494,50.51/24012015,72120,,,,,17890,,,/24012015,72180,17906,46.03,,,,,,/24012015,72240,,,17918,86.62,,,,/24012015,72300,17906,45.96,,,,,,/24012015,72360,17906,45.96,,,,,,/24012015,72420,17906,45.93,,,,,,/24012015,72480,,,17918,86.72,,,,/24012015,72540,,,,,,,18494,50.35/24012015,72600,,,17918,86.75,,,,/24012015,72660,,,,,17890,,,/24012015,72720,,,,,,,18494,50.28/24012015,72780,,,,,,,18494,50.25/24012015,72840,17906,45.73,,,,,,/24012015,72900,,,17918,86.82,,,,/24012015,72960,,,,,17890,,,/24012015,73020,,,,,,,18494,50.16/24012015,73080,,,,,,,18494,50.12/24012015,73140,17906,45.60,,,,,,/24012015,73200,,,,,,,18494,50.06/24012015,73260,,,17918,86.95,,,,/24012015,73320,,,,,,,18494,50.03/24012015,73380,,,17918,86.97,,,,/24012015,73440,,,17918,87.00,,,,/24012015,73500,,,,,17890,,,/24012015,73560,,,,,17890,,,/24012015,73620,,,17918,87.05,,,,/24012015,73680,,,,,,,18494,49.90/24012015,73740,,,,,,,18494,49.87/24012015,73800,,,,,17890,,,/24012015,73860,,,,,17890,,,/24012015,73920,,,17918,87.12,,,,/24012015,73980,,,,,,,18494,49.80/24012015,74040,,,17918,87.17,,,,/24012015,74100,,,,,17890,,,/24012015,74160,,,17918,87.20,,,,/24012015,74220,,,17918,87.24,,,,/24012015,74280,,,,,,,18494,49.74/24012015,74340,,,17918,87.27,,,,/24012015,74400,,,,,,,18494,49.71/24012015,74460,17906,45.11,,,,,,/24012015,74520,,,17918,87.29,,,,/24012015,74580,,,,,,,18494,49.64/24012015,74640,,,17918,87.34,,,,/24012015,74700,17906,45.04,,,,,,/24012015,74760,,,,,17890,,,/24012015,74820,,,,,17890,,,/24012015,74880,17906,44.97,,,,,,/24012015,74940,17906,44.97,,,,,,/24012015,75000,17906,44.94,,,,,,/24012015,75060,,,,,,,18494,49.48/24012015,75120,,,17918,87.52,,,,/24012015,75180,,,,,17890,,,/24012015,75240,,,17918,87.57,,,,/24012015,75300,,,,,,,18494,49.38/24012015,75360,,,,,,,18494,49.42/24012015,75420,17906,44.97,,,,,,/24012015,75480,17906,45.01,,,,,,/24012015,75540,,,,,17890,,,/24012015,75600,17906,44.97,,,,,,/24012015,75660,,,,,,,18494,49.38/24012015,75720,17906,44.97,,,,,,/24012015,75780,17906,44.94,,,,,,/24012015,75840,,,17918,87.74,,,,/24012015,75900,,,,,17890,,,/24012015,75960,,,17918,87.82,,,,/24012015,76020,,,,,,,18494,49.35/24012015,76080,,,17918,87.86,,,,/24012015,76140,,,17918,87.86,,,,/24012015,76200,,,,,,,18494,49.29/24012015,76260,,,,,,,18494,49.29/24012015,76320,17906,44.84,,,,,,/24012015,76380,,,17918,87.91,,,,/24012015,76440,,,17918,87.96,,,,/24012015,76500,,,17918,87.96,,,,/24012015,76560,,,,,17890,,,/24012015,76620,17906,44.78,,,,,,/24012015,76680,,,,,17890,,,/24012015,76740,,,,,,,18494,49.22/24012015,76800,,,17918,88.06,,,,/24012015,76860,,,,,,,18494,49.22/24012015,76920,17906,44.81,,,,,,/24012015,76980,17906,44.81,,,,,,/24012015,77040,17906,44.78,,,,,,/24012015,77100,,,,,17890,,,/24012015,77160,,,17918,88.11,,,,/24012015,77220,,,,,,,18494,49.42/24012015,77280,17906,44.78,,,,,,/24012015,77340,,,17918,88.16,,,,/24012015,77400,,,,,,,18494,49.42/24012015,77460,,,,,17890,,,/24012015,77520,,,,,17890,,,/24012015,77580,,,17918,88.21,,,,/24012015,77640,,,,,17890,,,/24012015,77700,17906,44.71,,,,,,/24012015,77760,17906,44.71,,,,,,/24012015,77820,,,17918,88.23,,,,/24012015,77880,,,17918,88.26,,,,/24012015,77940,,,,,,,18494,49.42/24012015,78000,,,,,,,18494,49.42/24012015,78060,,,17918,88.26,,,,/24012015,78120,17906,44.64,,,,,,/24012015,78180,,,,,,,18494,49.35/24012015,78240,,,,,,,18494,49.35/24012015,78300,17906,44.61,,,,,,/24012015,78360,,,,,17890,,,/24012015,78420,,,,,,,18494,49.35/24012015,78480,17906,44.58,,,,,,/24012015,78540,,,,,,,18494,49.35/24012015,78600,17906,44.58,,,,,,/24012015,78660,17906,44.54,,,,,,/24012015,78720,,,,,,,18494,49.32/24012015,78780,,,,,,,18494,49.32/24012015,78840,,,,,17890,,,/24012015,78900,17906,44.54,,,,,,/24012015,78960,,,17918,88.46,,,,/24012015,79020,,,,,,,18494,49.29/24012015,79080,,,17918,88.46,,,,/24012015,79140,,,,,17890,,,/24012015,79200,,,17918,88.48,,,,/24012015,79260,,,17918,88.51,,,,/24012015,79320,,,17918,88.51,,,,/24012015,79380,17906,44.44,,,,,,/24012015,79440,,,17918,88.53,,,,/24012015,79500,,,17918,88.53,,,,/24012015,79560,,,17918,88.55,,,,/24012015,79620,17906,44.38,,,,,,/24012015,79680,,,17918,88.58,,,,/24012015,79740,,,,,,,18494,49.22/24012015,79800,,,,,,,18494,49.22/24012015,79860,,,17918,88.58,,,,/24012015,79920,17906,44.34,,,,,,/24012015,79980,,,17918,88.60,,,,/24012015,80040,,,,,17890,,,/24012015,80100,,,,,,,18494,49.16/24012015,80160,,,,,,,18494,49.12/24012015,80220,,,,,17890,,,/24012015,80280,,,,,,,18494,49.09/24012015,80340,17906,44.31,,,,,,/24012015,80400,,,17918,88.68,,,,/24012015,80460,,,,,,,18494,49.09/24012015,80520,,,17918,88.70,,,,/24012015,80580,17906,44.28,,,,,,/24012015,80640,,,,,17890,,,/24012015,80700,,,,,17890,,,/24012015,80760,,,17918,88.73,,,,/24012015,80820,17906,44.28,,,,,,/24012015,80880,17906,44.25,,,,,,/24012015,80940,,,,,17890,,,/24012015,81000,,,,,,,18494,49.03/24012015,81060,,,,,17890,,,/24012015,81180,,,,,17890,,,/24012015,81240,,,,,17890,,,/24012015,81300,,,,,,,18494,48.96/24012015,81360,17906,44.28,,,,,,/24012015,81420,,,,,17890,,,/24012015,81480,,,17918,88.85,,,,/24012015,81540,17906,44.31,,,,,,/24012015,81600,,,17918,88.90,,,,/24012015,81660,,,,,,,18494,48.87/24012015,81720,,,17918,88.90,,,,/24012015,81780,17906,44.31,,,,,,/24012015,81840,,,,,,,18494,48.83/24012015,81900,,,17918,88.95,,,,/24012015,81960,17906,44.38,,,,,,/24012015,82020,17906,44.38,,,,,,/24012015,82080,,,,,17890,,,/24012015,82140,,,17918,88.97,,,,/24012015,82200,,,17918,89.00,,,,/24012015,82260,,,,,,,18494,48.77/24012015,82320,,,,,17890,,,/24012015,82380,17906,44.44,,,,,,/24012015,82440,,,,,,,18494,48.77/24012015,82500,17906,44.44,,,,,,/24012015,82560,,,17918,89.04,,,,/24012015,82620,17906,44.48,,,,,,/24012015,82680,,,17918,89.07,,,,/24012015,82740,,,,,,,18494,48.67/24012015,82800,17906,44.51,,,,,,/24012015,82860,,,,,17890,,,/24012015,82920,,,17918,89.12,,,,/24012015,82980,,,17918,89.14,,,,/24012015,83040,17906,44.58,,,,,,/24012015,83100,17906,44.58,,,,,,/24012015,83160,,,17918,89.14,,,,/24012015,83220,,,,,,,18494,48.51/24012015,83280,,,17918,89.17,,,,/24012015,83340,17906,44.64,,,,,,/24012015,83400,,,,,17890,,,/24012015,83460,,,17918,89.19,,,,/24012015,83520,,,,,,,18494,48.67/24012015,83580,,,,,17890,,,/24012015,83640,,,,,17890,,,/24012015,83700,,,17918,89.24,,,,/24012015,83760,,,,,,,18494,48.70/24012015,83820,,,17918,89.24,,,,/24012015,83880,,,,,,,18494,48.70/24012015,83940,,,,,17890,,,/24012015,84000,,,,,17890,,,/24012015,84060,,,17918,89.34,,,,/24012015,84120,,,,,,,18494,48.80/24012015,84180,17906,46.36,,,,,,/24012015,84240,,,,,17890,,,/24012015,84300,17906,46.49,,,,,,/24012015,84360,,,17918,89.39,,,,/24012015,84420,,,,,17890,,,/24012015,84480,,,,,17890,,,/24012015,84540,,,17918,89.39,,,,/24012015,84600,,,17918,89.41,,,,/24012015,84660,,,,,17890,,,/24012015,84720,,,,,,,18494,48.96/24012015,84780,17906,46.78,,,,,,/24012015,84780,,,17918,89.44,,,,/24012015,84840,,,,,,,18494,49.03/24012015,84900,17906,46.82,,,,,,/24012015,84960,17906,46.85,,,,,,/24012015,85020,,,,,,,18494,49.03/24012015,85080,17906,46.88,,,,,,/24012015,85140,17906,46.88,,,,,,/24012015,85200,17906,46.95,,,,,,/24012015,85260,17906,47.01,,,,,,/24012015,85320,,,,,,,18494,49.09/24012015,85380,,,17918,89.56,,,,/24012015,85440,17906,47.11,,,,,,/24012015,85500,,,17918,89.56,,,,/24012015,85560,,,,,17890,,,/24012015,85620,17906,47.21,,,,,,/24012015,85680,17906,47.24,,,,,,/24012015,85740,17906,47.27,,,,,,/24012015,85800,,,,,,,18494,49.12/24012015,85860,,,,,,,18494,49.09/24012015,85920,,,,,17890,,,/24012015,85980,17906,47.37,,,,,,/24012015,86040,,,,,,,18494,49.16/24012015,86100,,,,,,,18494,49.16/24012015,86160,,,,,17890,,,/24012015,86220,,,,,17890,,,/24012015,86280,,,,,,,18494,49.19/24012015,86340,,,,,,,18494,49.19/