23122015,0,,,,,17890,,,/23122015,60,,,,,,,18494,59.03/23122015,120,17906,59.09,,,,,,/23122015,180,,,,,,,18494,59.03/23122015,240,,,,,17890,,,/23122015,300,,,,,,,18494,59.03/23122015,360,,,17918,80.35,,,,/23122015,420,,,,,,,18494,59.06/23122015,480,,,17918,80.35,,,,/23122015,540,,,,,,,18494,59.06/23122015,600,,,17918,80.35,,,,/23122015,660,17906,58.97,,,,,,/23122015,720,,,,,17890,,,/23122015,720,,,17918,80.38,,,,/23122015,780,,,,,17890,,,/23122015,840,,,,,,,18494,59.06/23122015,900,,,,,17890,,,/23122015,960,,,,,,,18494,59.03/23122015,1020,17906,58.94,,,,,,/23122015,1080,,,,,17890,,,/23122015,1140,,,17918,80.41,,,,/23122015,1200,,,,,17890,,,/23122015,1260,,,17918,80.41,,,,/23122015,1320,,,17918,80.41,,,,/23122015,1380,,,,,17890,,,/23122015,1440,,,,,,,18494,59.03/23122015,1500,,,,,,,18494,59.03/23122015,1560,,,,,,,18494,59.03/23122015,1620,,,17918,80.41,,,,/23122015,1680,,,,,,,18494,59.03/23122015,1740,,,,,,,18494,59.00/23122015,1800,17906,58.82,,,,,,/23122015,1860,17906,58.82,,,,,,/23122015,1920,,,17918,80.38,,,,/23122015,1980,,,,,17890,,,/23122015,2040,,,,,17890,,,/23122015,2100,,,,,17890,,,/23122015,2160,17906,58.76,,,,,,/23122015,2220,,,,,,,18494,59.00/23122015,2280,,,,,17890,,,/23122015,2340,17906,58.76,,,,,,/23122015,2400,,,,,,,18494,59.00/23122015,2460,,,17918,80.41,,,,/23122015,2520,17906,58.72,,,,,,/23122015,2580,,,,,,,18494,59.00/23122015,2640,,,,,,,18494,59.00/23122015,2700,,,,,17890,,,/23122015,2760,17906,58.76,,,,,,/23122015,2820,,,,,,,18494,59.00/23122015,2880,,,,,17890,,,/23122015,2940,,,17918,80.51,,,,/23122015,3000,,,,,17890,,,/23122015,3060,,,17918,80.51,,,,/23122015,3120,,,,,,,18494,59.03/23122015,3180,,,17918,80.54,,,,/23122015,3240,,,,,17890,,,/23122015,3300,,,,,17890,,,/23122015,3360,,,17918,80.56,,,,/23122015,3420,,,17918,80.56,,,,/23122015,3480,,,,,17890,,,/23122015,3540,17906,58.66,,,,,,/23122015,3600,,,,,,,18494,59.03/23122015,3660,,,,,17890,,,/23122015,3780,,,,,,,18494,59.06/23122015,3840,,,,,,,18494,59.06/23122015,3900,,,17918,80.70,,,,/23122015,3960,17906,58.66,,,,,,/23122015,4020,,,,,,,18494,59.09/23122015,4080,,,,,,,18494,59.06/23122015,4140,17906,58.66,,,,,,/23122015,4200,,,17918,80.80,,,,/23122015,4260,17906,58.66,,,,,,/23122015,4320,,,,,,,18494,59.09/23122015,4380,,,,,17890,,,/23122015,4440,,,,,17890,,,/23122015,4500,17906,58.66,,,,,,/23122015,4560,17906,58.66,,,,,,/23122015,4620,,,,,17890,,,/23122015,4680,,,,,,,18494,59.09/23122015,4740,17906,58.66,,,,,,/23122015,4800,,,,,17890,,,/23122015,4860,17906,58.66,,,,,,/23122015,4920,,,,,17890,,,/23122015,4980,,,,,17890,,,/23122015,5040,17906,58.66,,,,,,/23122015,5100,,,17918,81.17,,,,/23122015,5160,,,,,17890,,,/23122015,5220,17906,58.66,,,,,,/23122015,5280,,,,,,,18494,59.15/23122015,5340,17906,58.66,,,,,,/23122015,5400,,,17918,81.35,,,,/23122015,5460,17906,58.69,,,,,,/23122015,5520,,,,,,,18494,59.15/23122015,5580,,,,,,,18494,59.15/23122015,5640,,,,,17890,,,/23122015,5700,,,,,17890,,,/23122015,5760,,,17918,81.59,,,,/23122015,5820,,,17918,81.61,,,,/23122015,5880,17906,58.69,,,,,,/23122015,5940,,,,,17890,,,/23122015,6000,,,,,17890,,,/23122015,6060,,,,,17890,,,/23122015,6120,,,,,,,18494,59.18/23122015,6180,,,,,17890,,,/23122015,6240,,,,,,,18494,59.18/23122015,6300,,,17918,81.87,,,,/23122015,6360,,,,,17890,,,/23122015,6420,17906,58.66,,,,,,/23122015,6480,,,,,,,18494,59.18/23122015,6540,,,17918,81.98,,,,/23122015,6600,,,,,17890,,,/23122015,6660,,,17918,82.03,,,,/23122015,6720,17906,58.76,,,,,,/23122015,6780,,,,,17890,,,/23122015,6840,17906,58.76,,,,,,/23122015,6900,,,,,17890,,,/23122015,6960,17906,58.76,,,,,,/23122015,7020,,,,,17890,,,/23122015,7080,,,17918,82.34,,,,/23122015,7140,,,,,17890,,,/23122015,7260,,,,,,,18494,59.34/23122015,7320,,,,,,,18494,59.31/23122015,7380,,,17918,82.55,,,,/23122015,7440,,,17918,82.57,,,,/23122015,7500,,,,,,,18494,59.34/23122015,7560,,,17918,82.63,,,,/23122015,7620,,,,,,,18494,59.34/23122015,7680,,,17918,82.65,,,,/23122015,7740,,,,,17890,,,/23122015,7800,,,17918,82.73,,,,/23122015,7860,17906,58.79,,,,,,/23122015,7920,,,,,,,18494,59.34/23122015,7980,,,,,,,18494,59.37/23122015,8040,,,,,17890,,,/23122015,8100,,,,,17890,,,/23122015,8160,17906,58.82,,,,,,/23122015,8280,,,17918,82.91,,,,/23122015,8400,,,,,17890,,,/23122015,8460,,,,,,,18494,59.40/23122015,8520,,,17918,83.01,,,,/23122015,8580,17906,58.79,,,,,,/23122015,8640,,,17918,83.04,,,,/23122015,8700,,,17918,83.07,,,,/23122015,8760,,,17918,83.09,,,,/23122015,8820,,,,,,,18494,59.43/23122015,8880,,,,,,,18494,59.43/23122015,8940,,,,,17890,,,/23122015,9000,,,,,,,18494,59.43/23122015,9060,,,,,17890,,,/23122015,9120,,,,,,,18494,59.46/23122015,9180,,,,,17890,,,/23122015,9240,,,,,,,18494,59.46/23122015,9300,,,,,17890,,,/23122015,9360,,,,,17890,,,/23122015,9420,,,,,,,18494,59.46/23122015,9480,,,,,17890,,,/23122015,9540,,,,,17890,,,/23122015,9600,,,17918,83.35,,,,/23122015,9660,,,,,,,18494,59.46/23122015,9720,,,17918,83.37,,,,/23122015,9780,,,,,17890,,,/23122015,9840,,,17918,83.43,,,,/23122015,9900,,,,,17890,,,/23122015,9960,,,,,,,18494,59.46/23122015,10020,17906,58.82,,,,,,/23122015,10080,,,17918,83.45,,,,/23122015,10140,17906,58.82,,,,,,/23122015,10200,17906,58.82,,,,,,/23122015,10260,,,17918,83.50,,,,/23122015,10320,,,,,17890,,,/23122015,10380,,,,,17890,,,/23122015,10440,,,,,17890,,,/23122015,10500,,,,,,,18494,59.49/23122015,10560,,,,,17890,,,/23122015,10620,,,,,,,18494,59.52/23122015,10680,,,,,17890,,,/23122015,10740,,,,,17890,,,/23122015,10800,,,17918,83.61,,,,/23122015,10860,17906,58.82,,,,,,/23122015,10920,,,,,,,18494,59.55/23122015,10980,,,,,,,18494,59.55/23122015,11040,,,17918,83.66,,,,/23122015,11100,,,17918,83.68,,,,/23122015,11160,17906,58.85,,,,,,/23122015,11220,,,,,,,18494,59.55/23122015,11280,17906,58.85,,,,,,/23122015,11340,,,,,17890,,,/23122015,11400,,,,,17890,,,/23122015,11460,,,,,17890,,,/23122015,11520,,,17918,83.79,,,,/23122015,11580,17906,58.85,,,,,,/23122015,11640,17906,58.88,,,,,,/23122015,11700,,,17918,83.84,,,,/23122015,11760,,,,,17890,,,/23122015,11820,,,,,,,18494,59.61/23122015,11880,,,,,,,18494,59.61/23122015,11940,,,,,,,18494,59.64/23122015,12000,,,,,17890,,,/23122015,12060,,,,,,,18494,59.64/23122015,12120,,,17918,83.97,,,,/23122015,12180,17906,58.88,,,,,,/23122015,12240,,,,,,,18494,59.67/23122015,12300,17906,58.91,,,,,,/23122015,12360,,,,,17890,,,/23122015,12420,17906,58.91,,,,,,/23122015,12480,,,,,,,18494,59.70/23122015,12540,,,,,,,18494,59.70/23122015,12600,,,17918,84.09,,,,/23122015,12660,17906,58.91,,,,,,/23122015,12720,17906,58.91,,,,,,/23122015,12780,,,,,,,18494,59.70/23122015,12840,,,,,17890,,,/23122015,12900,17906,58.91,,,,,,/23122015,12960,,,,,17890,,,/23122015,13020,,,17918,84.14,,,,/23122015,13080,,,,,,,18494,59.73/23122015,13140,17906,58.91,,,,,,/23122015,13200,,,17918,84.20,,,,/23122015,13260,17906,58.91,,,,,,/23122015,13320,17906,58.94,,,,,,/23122015,13380,,,17918,84.25,,,,/23122015,13440,,,,,,,18494,59.76/23122015,13500,,,,,,,18494,59.76/23122015,13560,,,,,,,18494,59.79/23122015,13620,17906,58.94,,,,,,/23122015,13680,,,,,,,18494,59.79/23122015,13740,,,,,,,18494,59.79/23122015,13800,,,,,,,18494,59.79/23122015,13860,,,17918,84.35,,,,/23122015,13920,,,,,,,18494,59.79/23122015,13980,,,,,,,18494,59.82/23122015,14040,,,17918,84.37,,,,/23122015,14100,,,,,,,18494,59.82/23122015,14160,,,17918,84.37,,,,/23122015,14220,,,,,17890,,,/23122015,14280,17906,59.00,,,,,,/23122015,14340,,,17918,84.40,,,,/23122015,14400,,,17918,84.40,,,,/23122015,14460,17906,58.97,,,,,,/23122015,14520,,,,,,,18494,59.88/23122015,14580,17906,59.00,,,,,,/23122015,14640,,,17918,84.45,,,,/23122015,14700,,,,,,,18494,59.88/23122015,14760,,,,,17890,,,/23122015,14820,,,,,,,18494,59.88/23122015,14880,,,,,17890,,,/23122015,14940,17906,59.00,,,,,,/23122015,15000,,,,,17890,,,/23122015,15060,,,,,,,18494,59.91/23122015,15120,,,,,17890,,,/23122015,15180,,,,,,,18494,59.95/23122015,15240,,,17918,84.55,,,,/23122015,15300,,,,,,,18494,59.95/23122015,15360,,,,,17890,,,/23122015,15420,,,17918,84.60,,,,/23122015,15480,,,,,17890,,,/23122015,15540,17906,59.03,,,,,,/23122015,15600,,,,,,,18494,60.01/23122015,15660,,,,,17890,,,/23122015,15720,,,17918,84.65,,,,/23122015,15780,,,,,,,18494,59.98/23122015,15840,,,,,,,18494,59.98/23122015,15900,,,,,,,18494,60.01/23122015,15960,17906,59.06,,,,,,/23122015,16020,,,,,,,18494,60.01/23122015,16080,,,,,17890,,,/23122015,16140,,,17918,84.70,,,,/23122015,16200,17906,59.06,,,,,,/23122015,16260,17906,59.06,,,,,,/23122015,16320,17906,59.09,,,,,,/23122015,16380,,,,,17890,,,/23122015,16440,17906,59.06,,,,,,/23122015,16500,17906,59.06,,,,,,/23122015,16560,,,,,17890,,,/23122015,16620,,,,,,,18494,60.07/23122015,16740,,,17918,84.81,,,,/23122015,16800,,,17918,84.83,,,,/23122015,16860,,,,,,,18494,60.10/23122015,16980,,,,,,,18494,60.10/23122015,17040,,,,,17890,,,/23122015,17100,,,,,,,18494,60.13/23122015,17160,,,,,,,18494,60.13/23122015,17220,,,,,,,18494,60.13/23122015,17280,,,,,17890,,,/23122015,17340,17906,59.12,,,,,,/23122015,17400,,,,,17890,,,/23122015,17460,,,17918,84.96,,,,/23122015,17520,17906,59.12,,,,,,/23122015,17580,,,,,,,18494,60.13/23122015,17640,17906,59.12,,,,,,/23122015,17700,,,,,17890,,,/23122015,17760,17906,59.15,,,,,,/23122015,17820,,,,,,,18494,60.19/23122015,17880,,,,,,,18494,60.19/23122015,17940,,,,,,,18494,60.16/23122015,18000,17906,59.15,,,,,,/23122015,18060,,,,,,,18494,60.19/23122015,18120,17906,59.18,,,,,,/23122015,18180,,,,,,,18494,60.19/23122015,18240,,,,,,,18494,60.19/23122015,18300,,,17918,85.21,,,,/23122015,18360,,,,,17890,,,/23122015,18420,,,,,,,18494,60.19/23122015,18480,17906,59.18,,,,,,/23122015,18540,,,17918,85.31,,,,/23122015,18600,,,,,17890,,,/23122015,18660,,,,,17890,,,/23122015,18720,,,,,,,18494,60.22/23122015,18840,,,,,,,18494,60.25/23122015,18900,,,,,,,18494,60.25/23122015,18960,17906,59.21,,,,,,/23122015,19020,,,17918,85.47,,,,/23122015,19080,,,,,17890,,,/23122015,19140,,,17918,85.52,,,,/23122015,19200,,,,,,,18494,60.28/23122015,19260,,,17918,85.57,,,,/23122015,19320,,,17918,85.62,,,,/23122015,19380,,,,,17890,,,/23122015,19440,,,,,,,18494,60.31/23122015,19500,,,17918,85.72,,,,/23122015,19560,,,,,,,18494,60.31/23122015,19620,,,,,17890,,,/23122015,19680,,,17918,85.79,,,,/23122015,19740,,,,,,,18494,60.28/23122015,19800,,,17918,85.87,,,,/23122015,19860,17906,59.28,,,,,,/23122015,19920,,,,,17890,,,/23122015,19980,,,,,,,18494,60.34/23122015,20040,17906,59.31,,,,,,/23122015,20100,,,17918,86.07,,,,/23122015,20160,,,17918,86.07,,,,/23122015,20220,,,,,,,18494,60.37/23122015,20280,,,,,17890,,,/23122015,20340,,,,,17890,,,/23122015,20400,,,,,17890,,,/23122015,20460,,,,,,,18494,60.37/23122015,20520,,,,,17890,,,/23122015,20580,,,,,,,18494,60.37/23122015,20640,,,,,17890,,,/23122015,20700,,,17918,86.42,,,,/23122015,20760,,,17918,86.47,,,,/23122015,20820,,,,,,,18494,60.37/23122015,20880,,,,,17890,,,/23122015,20940,,,,,17890,,,/23122015,21000,,,,,,,18494,60.40/23122015,21060,,,,,,,18494,60.40/23122015,21120,17906,59.34,,,,,,/23122015,21180,,,17918,86.67,,,,/23122015,21240,,,,,,,18494,60.43/23122015,21300,,,,,17890,,,/23122015,21360,17906,59.37,,,,,,/23122015,21420,,,,,17890,,,/23122015,21480,,,,,,,18494,60.43/23122015,21540,17906,59.40,,,,,,/23122015,21600,17906,59.40,,,,,,/23122015,21660,,,,,,,18494,60.46/23122015,21720,17906,59.40,,,,,,/23122015,21780,,,17918,86.35,,,,/23122015,21840,,,17918,86.27,,,,/23122015,21900,,,,,,,18494,60.49/23122015,21960,17906,59.43,,,,,,/23122015,22020,,,,,,,18494,60.52/23122015,22080,,,,,17890,,,/23122015,22140,17906,59.43,,,,,,/23122015,22200,,,,,,,18494,60.52/23122015,22260,17906,59.46,,,,,,/23122015,22320,,,,,17890,,,/23122015,22380,,,,,17890,,,/23122015,22440,,,17918,85.92,,,,/23122015,22500,17906,59.46,,,,,,/23122015,22560,,,,,,,18494,60.52/23122015,22620,17906,59.46,,,,,,/23122015,22680,17906,59.46,,,,,,/23122015,22740,17906,59.46,,,,,,/23122015,22800,,,,,,,18494,60.52/23122015,22860,,,,,17890,,,/23122015,22920,,,17918,85.87,,,,/23122015,22980,,,,,,,18494,60.55/23122015,23040,,,,,17890,,,/23122015,23100,,,17918,85.87,,,,/23122015,23160,,,17918,85.87,,,,/23122015,23220,,,,,,,18494,60.55/23122015,23280,,,17918,85.87,,,,/23122015,23340,,,17918,85.87,,,,/23122015,23400,,,,,17890,,,/23122015,23460,,,,,17890,,,/23122015,23520,,,,,,,18494,60.61/23122015,23580,,,,,17890,,,/23122015,23640,,,17918,85.87,,,,/23122015,23700,,,,,,,18494,60.61/23122015,23760,17906,59.49,,,,,,/23122015,23820,,,,,,,18494,60.64/23122015,23880,,,,,17890,,,/23122015,23940,,,,,17890,,,/23122015,24000,17906,59.52,,,,,,/23122015,24060,17906,59.52,,,,,,/23122015,24120,,,,,,,18494,60.67/23122015,24180,,,,,,,18494,60.67/23122015,24240,,,17918,85.82,,,,/23122015,24300,,,,,17890,,,/23122015,24360,,,,,,,18494,60.67/23122015,24420,,,17918,85.82,,,,/23122015,24480,,,,,17890,,,/23122015,24540,,,,,17890,,,/23122015,24600,17906,59.55,,,,,,/23122015,24660,,,,,17890,,,/23122015,24720,,,17918,85.84,,,,/23122015,24780,,,,,17890,,,/23122015,24840,,,,,,,18494,60.70/23122015,24900,,,,,,,18494,60.70/23122015,24960,,,,,17890,,,/23122015,25020,,,,,17890,,,/23122015,25080,17906,59.61,,,,,,/23122015,25140,,,,,,,18494,60.70/23122015,25200,,,17918,86.02,,,,/23122015,25260,,,,,17890,,,/23122015,25320,17906,59.61,,,,,,/23122015,25380,,,,,17890,,,/23122015,25440,,,,,17890,,,/23122015,25500,,,17918,86.10,,,,/23122015,25560,,,,,,,18494,60.76/23122015,25620,,,17918,86.12,,,,/23122015,25680,,,,,17890,,,/23122015,25740,,,,,,,18494,60.76/23122015,25800,17906,59.64,,,,,,/23122015,25860,,,17918,86.12,,,,/23122015,25920,,,,,17890,,,/23122015,25980,,,,,,,18494,60.79/23122015,26040,17906,59.64,,,,,,/23122015,26160,,,17918,86.07,,,,/23122015,26220,,,,,17890,,,/23122015,26280,,,,,,,18494,60.79/23122015,26340,,,17918,86.07,,,,/23122015,26400,,,,,,,18494,60.79/23122015,26460,17906,59.70,,,,,,/23122015,26520,,,,,,,18494,60.82/23122015,26580,17906,59.70,,,,,,/23122015,26640,,,,,17890,,,/23122015,26700,,,,,17890,,,/23122015,26760,17906,59.70,,,,,,/23122015,26820,,,,,17890,,,/23122015,26880,17906,59.70,,,,,,/23122015,26940,,,,,,,18494,60.85/23122015,27000,,,,,,,18494,60.88/23122015,27060,,,,,,,18494,60.85/23122015,27120,,,17918,86.02,,,,/23122015,27180,,,,,,,18494,60.88/23122015,27240,,,,,,,18494,60.88/23122015,27300,,,17918,85.99,,,,/23122015,27360,,,,,17890,,,/23122015,27420,,,17918,85.97,,,,/23122015,27480,,,17918,85.97,,,,/23122015,27540,,,17918,85.97,,,,/23122015,27600,,,,,,,18494,60.91/23122015,27660,17906,59.79,,,,,,/23122015,27720,17906,59.82,,,,,,/23122015,27780,,,,,17890,,,/23122015,27840,,,,,,,18494,60.95/23122015,27900,,,,,17890,,,/23122015,27960,,,17918,85.97,,,,/23122015,28020,,,17918,85.97,,,,/23122015,28080,17906,59.82,,,,,,/23122015,28140,17906,59.82,,,,,,/23122015,28200,,,,,,,18494,60.95/23122015,28260,17906,59.82,,,,,,/23122015,28320,17906,59.82,,,,,,/23122015,28380,17906,59.82,,,,,,/23122015,28440,,,,,,,18494,60.91/23122015,28500,,,,,17890,,,/23122015,28560,17906,59.88,,,,,,/23122015,28620,,,,,17890,,,/23122015,28680,17906,59.91,,,,,,/23122015,28740,,,,,17890,,,/23122015,28800,,,,,17890,,,/23122015,28860,,,,,17890,,,/23122015,28920,,,,,,,18494,60.91/23122015,28980,,,,,17890,,,/23122015,29040,,,17918,86.02,,,,/23122015,29100,17906,59.95,,,,,,/23122015,29160,17906,59.95,,,,,,/23122015,29220,,,17918,86.02,,,,/23122015,29280,,,,,,,18494,60.95/23122015,29340,,,,,17890,,,/23122015,29400,,,,,,,18494,60.91/23122015,29460,,,17918,86.02,,,,/23122015,29520,17906,59.95,,,,,,/23122015,29640,,,,,,,18494,60.95/23122015,29700,17906,59.98,,,,,,/23122015,29760,,,,,,,18494,60.95/23122015,29820,17906,60.01,,,,,,/23122015,29880,17906,60.01,,,,,,/23122015,29940,,,,,,,18494,60.95/23122015,30000,,,,,,,18494,60.95/23122015,30060,,,,,17890,,,/23122015,30120,,,,,17890,,,/23122015,30180,,,,,,,18494,60.95/23122015,30240,17906,60.01,,,,,,/23122015,30300,,,,,,,18494,60.95/23122015,30360,,,,,17890,,,/23122015,30420,17906,60.01,,,,,,/23122015,30480,,,,,,,18494,60.91/23122015,30540,,,,,,,18494,60.95/23122015,30600,,,17918,86.12,,,,/23122015,30660,,,,,17890,,,/23122015,30720,,,,,17890,,,/23122015,30780,,,,,,,18494,60.95/23122015,30840,,,17918,86.15,,,,/23122015,30900,,,17918,86.17,,,,/23122015,30960,,,,,17890,,,/23122015,31020,,,,,,,18494,60.95/23122015,31080,,,,,,,18494,60.95/23122015,31140,,,,,17890,,,/23122015,31200,17906,60.01,,,,,,/23122015,31260,,,,,17890,,,/23122015,31320,,,17918,86.20,,,,/23122015,31380,17906,60.07,,,,,,/23122015,31440,,,,,,,18494,60.91/23122015,31500,,,17918,86.17,,,,/23122015,31560,,,,,,,18494,60.95/23122015,31620,,,,,,,18494,60.95/23122015,31680,,,17918,86.15,,,,/23122015,31740,,,,,,,18494,60.95/23122015,31800,,,,,,,18494,60.95/23122015,31860,,,17918,86.12,,,,/23122015,31920,,,,,17890,,,/23122015,31980,,,,,17890,,,/23122015,32040,,,,,,,18494,60.98/23122015,32100,,,,,17890,,,/23122015,32160,,,,,,,18494,60.98/23122015,32220,,,,,,,18494,60.98/23122015,32280,,,17918,86.12,,,,/23122015,32340,,,17918,86.15,,,,/23122015,32400,,,,,17890,,,/23122015,32460,,,,,,,18494,61.01/23122015,32520,,,17918,86.12,,,,/23122015,32580,,,,,,,18494,61.04/23122015,32640,,,,,,,18494,61.01/23122015,32700,17906,60.10,,,,,,/23122015,32760,,,17918,86.12,,,,/23122015,32820,17906,60.10,,,,,,/23122015,32880,17906,60.07,,,,,,/23122015,32940,17906,60.10,,,,,,/23122015,33000,,,17918,86.12,,,,/23122015,33060,17906,60.07,,,,,,/23122015,33120,,,,,,,18494,61.04/23122015,33180,,,,,17890,,,/23122015,33240,,,17918,86.12,,,,/23122015,33300,,,17918,86.12,,,,/23122015,33360,,,,,,,18494,61.22/23122015,33480,,,17918,86.15,,,,/23122015,33540,17906,60.13,,,,,,/23122015,33600,,,,,,,18494,61.40/23122015,33660,,,,,,,18494,61.61/23122015,33720,,,17918,86.12,,,,/23122015,33780,,,,,,,18494,62.00/23122015,33840,17906,60.10,,,,,,/23122015,33900,,,17918,86.15,,,,/23122015,33960,17906,60.07,,,,,,/23122015,34020,17906,60.07,,,,,,/23122015,34080,,,,,,,18494,63.64/23122015,34140,,,,,,,18494,63.88/23122015,34200,,,17918,86.22,,,,/23122015,34260,,,17918,86.22,,,,/23122015,34320,17906,60.07,,,,,,/23122015,34380,17906,60.07,,,,,,/23122015,34440,,,,,,,18494,64.26/23122015,34500,,,,,17890,,,/23122015,34560,,,,,17890,,,/23122015,34620,,,17918,86.25,,,,/23122015,34680,,,,,17890,,,/23122015,34740,17906,60.13,,,,,,/23122015,34800,,,17918,86.27,,,,/23122015,34860,17906,60.16,,,,,,/23122015,34920,17906,60.16,,,,,,/23122015,34980,,,17918,86.30,,,,/23122015,35040,,,,,17890,,,/23122015,35100,17906,60.25,,,,,,/23122015,35160,,,17918,86.32,,,,/23122015,35220,,,,,17890,,,/23122015,35280,,,,,,,18494,63.58/23122015,35340,,,,,17890,,,/23122015,35400,,,,,,,18494,63.11/23122015,35460,,,,,17890,,,/23122015,35520,,,,,,,18494,62.66/23122015,35580,17906,60.61,,,,,,/23122015,35640,,,17918,86.47,,,,/23122015,35700,,,,,,,18494,62.12/23122015,35760,,,17918,86.47,,,,/23122015,35820,,,17918,86.52,,,,/23122015,35880,,,,,17890,,,/23122015,35940,,,,,,,18494,61.70/23122015,36000,17906,60.61,,,,,,/23122015,36060,,,,,17890,,,/23122015,36120,,,17918,86.57,,,,/23122015,36180,,,,,,,18494,61.40/23122015,36240,,,,,,,18494,61.34/23122015,36300,17906,60.55,,,,,,/23122015,36360,,,,,17890,,,/23122015,36420,17906,60.58,,,,,,/23122015,36480,17906,60.55,,,,,,/23122015,36540,,,,,17890,,,/23122015,36600,,,17918,86.65,,,,/23122015,36660,,,,,17890,,,/23122015,36720,,,,,,,18494,61.07/23122015,36780,17906,60.58,,,,,,/23122015,36840,,,,,17890,,,/23122015,36900,,,17918,86.67,,,,/23122015,36960,17906,60.52,,,,,,/23122015,37020,17906,60.49,,,,,,/23122015,37080,,,17918,86.67,,,,/23122015,37140,,,,,,,18494,60.73/23122015,37200,17906,60.43,,,,,,/23122015,37260,,,17918,86.72,,,,/23122015,37320,17906,60.34,,,,,,/23122015,37380,,,,,,,18494,60.49/23122015,37440,,,,,17890,,,/23122015,37500,17906,60.22,,,,,,/23122015,37560,,,,,,,18494,60.31/23122015,37620,,,,,17890,,,/23122015,37680,17906,60.10,,,,,,/23122015,37740,,,,,17890,,,/23122015,37800,17906,60.01,,,,,,/23122015,37860,,,17918,86.85,,,,/23122015,37920,17906,59.95,,,,,,/23122015,37980,,,,,,,18494,59.98/23122015,38040,,,17918,86.90,,,,/23122015,38100,,,,,,,18494,59.85/23122015,38160,,,17918,86.92,,,,/23122015,38220,17906,59.73,,,,,,/23122015,38280,,,17918,86.95,,,,/23122015,38340,,,,,17890,,,/23122015,38400,,,,,17890,,,/23122015,38460,,,,,,,18494,59.58/23122015,38520,,,,,,,18494,59.55/23122015,38580,,,,,17890,,,/23122015,38640,,,,,17890,,,/23122015,38700,,,17918,87.05,,,,/23122015,38760,,,17918,87.07,,,,/23122015,38820,,,,,,,18494,59.46/23122015,38880,,,,,17890,,,/23122015,38940,,,17918,87.10,,,,/23122015,39000,,,,,,,18494,59.61/23122015,39060,,,,,,,18494,59.64/23122015,39120,,,,,17890,,,/23122015,39180,,,,,17890,,,/23122015,39240,,,,,17890,,,/23122015,39300,17906,59.85,,,,,,/23122015,39360,,,,,17890,,,/23122015,39420,17906,59.85,,,,,,/23122015,39480,,,,,17890,,,/23122015,39540,,,17918,87.20,,,,/23122015,39600,,,,,17890,,,/23122015,39660,,,,,17890,,,/23122015,39720,17906,59.73,,,,,,/23122015,39780,,,,,,,18494,61.22/23122015,39840,,,17918,87.27,,,,/23122015,39900,,,,,,,18494,61.82/23122015,39960,,,17918,87.27,,,,/23122015,40020,17906,59.40,,,,,,/23122015,40080,17906,59.31,,,,,,/23122015,40140,,,,,,,18494,62.75/23122015,40200,17906,59.24,,,,,,/23122015,40260,,,17918,87.24,,,,/23122015,40320,,,,,17890,,,/23122015,40380,,,,,17890,,,/23122015,40440,,,,,,,18494,62.45/23122015,40500,17906,59.15,,,,,,/23122015,40560,,,17918,87.27,,,,/23122015,40620,,,17918,87.27,,,,/23122015,40680,,,,,,,18494,60.79/23122015,40740,,,,,17890,,,/23122015,40800,,,17918,87.27,,,,/23122015,40860,,,17918,87.29,,,,/23122015,40980,,,,,17890,,,/23122015,41040,17906,59.28,,,,,,/23122015,41100,,,17918,87.29,,,,/23122015,41160,17906,59.31,,,,,,/23122015,41220,,,17918,87.29,,,,/23122015,41280,17906,59.28,,,,,,/23122015,41340,,,,,,,18494,59.03/23122015,41400,17906,59.21,,,,,,/23122015,41460,,,,,17890,,,/23122015,41520,,,17918,87.24,,,,/23122015,41580,,,,,17890,,,/23122015,41640,17906,59.12,,,,,,/23122015,41700,,,,,17890,,,/23122015,41760,,,17918,87.22,,,,/23122015,41820,,,,,,,18494,58.51/23122015,41880,,,17918,87.22,,,,/23122015,41940,,,17918,87.22,,,,/23122015,42000,,,,,17890,,,/23122015,42060,,,17918,87.20,,,,/23122015,42120,,,17918,87.17,,,,/23122015,42180,17906,59.06,,,,,,/23122015,42240,,,17918,87.17,,,,/23122015,42300,17906,59.00,,,,,,/23122015,42360,,,,,17890,,,/23122015,42420,,,,,,,18494,58.05/23122015,42480,,,17918,87.10,,,,/23122015,42540,17906,58.82,,,,,,/23122015,42600,,,17918,87.07,,,,/23122015,42720,,,,,17890,,,/23122015,42780,,,,,17890,,,/23122015,42840,,,17918,86.97,,,,/23122015,42900,,,,,17890,,,/23122015,42960,,,,,,,18494,57.87/23122015,43020,,,,,17890,,,/23122015,43140,,,,,17890,,,/23122015,43200,,,17918,86.77,,,,/23122015,43260,,,,,,,18494,57.80/23122015,43320,,,,,17890,,,/23122015,43380,,,17918,86.70,,,,/23122015,43440,,,17918,86.67,,,,/23122015,43500,,,,,17890,,,/23122015,43560,,,,,,,18494,57.74/23122015,43620,,,17918,86.50,,,,/23122015,43680,17906,58.66,,,,,,/23122015,43740,,,17918,86.37,,,,/23122015,43800,17906,58.60,,,,,,/23122015,43860,,,17918,86.25,,,,/23122015,43920,,,,,17890,,,/23122015,43980,,,,,,,18494,57.62/23122015,44040,17906,58.60,,,,,,/23122015,44100,,,,,,,18494,57.62/23122015,44160,,,,,,,18494,57.62/23122015,44220,17906,58.54,,,,,,/23122015,44280,,,,,17890,,,/23122015,44340,,,,,,,18494,57.59/23122015,44400,,,17918,85.89,,,,/23122015,44460,,,17918,85.84,,,,/23122015,44520,17906,58.39,,,,,,/23122015,44580,,,,,,,18494,57.53/23122015,44640,17906,58.36,,,,,,/23122015,44700,,,,,17890,,,/23122015,44760,,,17918,85.69,,,,/23122015,44820,17906,58.26,,,,,,/23122015,44880,,,,,,,18494,57.43/23122015,44940,,,17918,85.62,,,,/23122015,45000,,,17918,85.57,,,,/23122015,45060,17906,58.17,,,,,,/23122015,45120,,,,,,,18494,57.34/23122015,45180,17906,58.14,,,,,,/23122015,45240,,,17918,85.36,,,,/23122015,45300,17906,58.05,,,,,,/23122015,45360,,,17918,85.31,,,,/23122015,45420,,,,,17890,,,/23122015,45480,,,,,,,18494,57.19/23122015,45540,,,17918,85.21,,,,/23122015,45600,,,,,,,18494,57.19/23122015,45660,17906,57.93,,,,,,/23122015,45720,,,,,,,18494,57.16/23122015,45840,,,,,17890,,,/23122015,45900,,,,,,,18494,56.97/23122015,45960,,,,,17890,,,/23122015,46020,,,,,17890,,,/23122015,46080,17906,57.80,,,,,,/23122015,46140,,,17918,84.88,,,,/23122015,46200,17906,57.80,,,,,,/23122015,46260,,,17918,84.78,,,,/23122015,46320,,,,,,,18494,57.06/23122015,46380,,,,,17890,,,/23122015,46440,,,17918,84.65,,,,/23122015,46500,,,17918,84.58,,,,/23122015,46560,,,,,17890,,,/23122015,46620,,,,,,,18494,57.09/23122015,46680,,,,,17890,,,/23122015,46740,17906,57.74,,,,,,/23122015,46800,,,17918,84.42,,,,/23122015,46860,,,17918,84.37,,,,/23122015,46920,,,,,17890,,,/23122015,46980,,,,,17890,,,/23122015,47040,17906,57.74,,,,,,/23122015,47100,,,17918,84.20,,,,/23122015,47160,17906,57.71,,,,,,/23122015,47220,,,,,17890,,,/23122015,47280,17906,57.71,,,,,,/23122015,47340,,,,,,,18494,57.16/23122015,47400,,,,,,,18494,57.16/23122015,47460,17906,57.71,,,,,,/23122015,47520,17906,57.68,,,,,,/23122015,47580,,,17918,83.84,,,,/23122015,47640,,,,,,,18494,57.16/23122015,47700,,,,,17890,,,/23122015,47760,17906,57.68,,,,,,/23122015,47820,,,,,,,18494,57.19/23122015,47880,,,,,,,18494,57.22/23122015,47940,,,17918,83.63,,,,/23122015,48000,,,,,17890,,,/23122015,48060,,,,,,,18494,57.22/23122015,48120,,,,,,,18494,57.25/23122015,48180,,,,,17890,,,/23122015,48240,,,17918,83.53,,,,/23122015,48300,,,17918,83.50,,,,/23122015,48360,17906,57.65,,,,,,/23122015,48420,,,,,17890,,,/23122015,48480,17906,57.65,,,,,,/23122015,48540,17906,57.65,,,,,,/23122015,48600,17906,57.65,,,,,,/23122015,48660,17906,57.62,,,,,,/23122015,48720,,,,,17890,,,/23122015,48780,,,,,,,18494,57.37/23122015,48840,,,17918,83.40,,,,/23122015,48900,,,17918,83.37,,,,/23122015,48960,,,,,,,18494,57.43/23122015,49020,,,,,,,18494,57.43/23122015,49080,,,,,17890,,,/23122015,49140,,,17918,83.35,,,,/23122015,49200,,,17918,83.37,,,,/23122015,49260,,,,,17890,,,/23122015,49320,,,,,17890,,,/23122015,49380,,,,,17890,,,/23122015,49440,17906,57.71,,,,,,/23122015,49500,,,,,,,18494,57.62/23122015,49560,17906,57.74,,,,,,/23122015,49620,,,,,17890,,,/23122015,49680,,,,,17890,,,/23122015,49740,,,,,,,18494,57.74/23122015,49800,17906,57.74,,,,,,/23122015,49860,17906,57.77,,,,,,/23122015,49920,,,,,17890,,,/23122015,49980,,,,,,,18494,57.83/23122015,50040,17906,57.80,,,,,,/23122015,50100,17906,57.87,,,,,,/23122015,50160,,,,,,,18494,57.90/23122015,50220,,,,,17890,,,/23122015,50280,,,,,,,18494,57.96/23122015,50340,,,,,17890,,,/23122015,50400,,,,,,,18494,57.99/23122015,50460,,,,,,,18494,58.02/23122015,50520,17906,57.93,,,,,,/23122015,50580,17906,57.93,,,,,,/23122015,50640,17906,57.96,,,,,,/23122015,50700,,,,,,,18494,58.08/23122015,50760,,,17918,83.30,,,,/23122015,50820,,,,,,,18494,58.11/23122015,50940,,,17918,83.27,,,,/23122015,51000,17906,57.99,,,,,,/23122015,51060,,,17918,83.27,,,,/23122015,51120,,,,,17890,,,/23122015,51180,,,17918,83.27,,,,/23122015,51240,17906,58.23,,,,,,/23122015,51300,,,,,,,18494,58.30/23122015,51360,17906,58.26,,,,,,/23122015,51420,,,17918,83.17,,,,/23122015,51480,,,,,17890,,,/23122015,51540,,,,,17890,,,/23122015,51600,,,17918,83.14,,,,/23122015,51660,,,,,,,18494,58.42/23122015,51720,,,,,17890,,,/23122015,51780,17906,58.20,,,,,,/23122015,51840,,,,,17890,,,/23122015,51900,,,,,,,18494,58.48/23122015,51960,,,,,,,18494,58.48/23122015,52020,17906,58.26,,,,,,/23122015,52080,,,,,17890,,,/23122015,52140,,,17918,82.91,,,,/23122015,52200,17906,58.30,,,,,,/23122015,52260,,,17918,82.91,,,,/23122015,52320,,,,,17890,,,/23122015,52380,,,17918,82.89,,,,/23122015,52440,,,,,17890,,,/23122015,52500,17906,58.39,,,,,,/23122015,52560,17906,58.39,,,,,,/23122015,52620,17906,58.39,,,,,,/23122015,52680,,,,,,,18494,58.76/23122015,52740,,,,,17890,,,/23122015,52800,,,,,17890,,,/23122015,52860,,,17918,82.76,,,,/23122015,52920,17906,58.48,,,,,,/23122015,52980,,,17918,82.73,,,,/23122015,53040,,,,,17890,,,/23122015,53100,,,17918,82.70,,,,/23122015,53160,,,,,,,18494,58.97/23122015,53220,17906,58.57,,,,,,/23122015,53280,,,,,17890,,,/23122015,53340,,,17918,82.60,,,,/23122015,53400,,,,,17890,,,/23122015,53460,,,,,17890,,,/23122015,53520,,,,,,,18494,59.15/23122015,53640,,,,,,,18494,59.18/23122015,53700,,,,,,,18494,59.21/23122015,53760,,,17918,82.32,,,,/23122015,53820,17906,58.76,,,,,,/23122015,53880,17906,58.79,,,,,,/23122015,53940,,,,,17890,,,/23122015,54000,,,,,,,18494,59.37/23122015,54060,17906,58.76,,,,,,/23122015,54120,,,17918,82.03,,,,/23122015,54180,17906,58.79,,,,,,/23122015,54240,,,,,,,18494,59.70/23122015,54300,,,,,,,18494,59.85/23122015,54360,,,17918,81.90,,,,/23122015,54420,,,,,,,18494,60.01/23122015,54480,,,17918,81.87,,,,/23122015,54540,,,,,,,18494,60.07/23122015,54600,17906,58.82,,,,,,/23122015,54660,,,,,,,18494,60.13/23122015,54720,,,17918,81.80,,,,/23122015,54780,,,,,17890,,,/23122015,54840,,,,,17890,,,/23122015,54960,17906,58.76,,,,,,/23122015,55020,,,,,,,18494,60.31/23122015,55080,,,,,17890,,,/23122015,55140,17906,58.72,,,,,,/23122015,55200,,,,,17890,,,/23122015,55260,,,,,,,18494,60.40/23122015,55320,17906,58.76,,,,,,/23122015,55380,,,,,,,18494,60.46/23122015,55440,,,17918,81.72,,,,/23122015,55500,,,,,17890,,,/23122015,55560,17906,58.82,,,,,,/23122015,55620,,,,,,,18494,60.61/23122015,55680,,,17918,81.67,,,,/23122015,55740,,,,,17890,,,/23122015,55800,,,,,,,18494,60.70/23122015,55860,,,17918,81.67,,,,/23122015,55920,17906,58.79,,,,,,/23122015,55980,,,,,17890,,,/23122015,56040,,,,,,,18494,60.88/23122015,56100,,,,,17890,,,/23122015,56160,17906,58.72,,,,,,/23122015,56220,,,,,17890,,,/23122015,56280,,,,,,,18494,60.98/23122015,56340,,,,,,,18494,60.98/23122015,56400,,,17918,81.59,,,,/23122015,56460,,,,,17890,,,/23122015,56520,17906,58.57,,,,,,/23122015,56580,,,17918,81.61,,,,/23122015,56640,,,,,17890,,,/23122015,56700,,,17918,81.67,,,,/23122015,56760,,,17918,81.67,,,,/23122015,56820,17906,58.51,,,,,,/23122015,56880,17906,58.48,,,,,,/23122015,56940,,,,,17890,,,/23122015,57000,,,,,,,18494,60.58/23122015,57060,,,,,17890,,,/23122015,57120,,,17918,81.64,,,,/23122015,57180,,,,,17890,,,/23122015,57240,,,17918,81.64,,,,/23122015,57300,,,,,17890,,,/23122015,57360,,,,,,,18494,60.46/23122015,57420,,,,,17890,,,/23122015,57480,,,,,17890,,,/23122015,57540,17906,58.36,,,,,,/23122015,57600,,,,,,,18494,60.37/23122015,57660,,,17918,81.64,,,,/23122015,57720,,,17918,81.64,,,,/23122015,57780,,,,,,,18494,60.34/23122015,57840,,,,,,,18494,60.31/23122015,57900,,,,,17890,,,/23122015,58020,17906,58.26,,,,,,/23122015,58080,,,,,17890,,,/23122015,58140,,,,,17890,,,/23122015,58200,,,,,,,18494,60.31/23122015,58260,,,,,17890,,,/23122015,58320,17906,58.23,,,,,,/23122015,58440,,,,,,,18494,60.25/23122015,58500,,,,,17890,,,/23122015,58560,17906,58.20,,,,,,/23122015,58620,,,17918,81.56,,,,/23122015,58680,,,,,17890,,,/23122015,58740,,,,,,,18494,60.19/23122015,58800,,,,,17890,,,/23122015,58860,,,,,,,18494,60.22/23122015,58920,17906,58.17,,,,,,/23122015,58980,,,,,17890,,,/23122015,59040,,,17918,81.61,,,,/23122015,59100,,,17918,81.61,,,,/23122015,59160,,,,,,,18494,60.22/23122015,59220,,,,,,,18494,60.22/23122015,59280,,,,,17890,,,/23122015,59340,,,17918,81.59,,,,/23122015,59400,,,,,17890,,,/23122015,59460,,,,,17890,,,/23122015,59520,17906,58.23,,,,,,/23122015,59580,17906,58.23,,,,,,/23122015,59640,,,,,,,18494,60.16/23122015,59700,,,17918,81.61,,,,/23122015,59760,,,,,17890,,,/23122015,59820,,,,,,,18494,60.16/23122015,59880,17906,58.17,,,,,,/23122015,59940,,,,,,,18494,60.13/23122015,60000,,,17918,81.61,,,,/23122015,60060,,,,,,,18494,60.13/23122015,60120,,,,,,,18494,60.13/23122015,60180,,,,,,,18494,60.13/23122015,60240,17906,58.14,,,,,,/23122015,60300,,,,,,,18494,60.16/23122015,60360,,,,,,,18494,60.22/23122015,60420,17906,58.11,,,,,,/23122015,60480,,,,,,,18494,60.25/23122015,60540,17906,58.11,,,,,,/23122015,60600,,,,,,,18494,60.34/23122015,60660,,,,,17890,,,/23122015,60720,17906,58.08,,,,,,/23122015,60780,,,,,,,18494,60.34/23122015,60900,,,,,17890,,,/23122015,60960,,,,,17890,,,/23122015,61020,17906,58.05,,,,,,/23122015,61080,17906,58.05,,,,,,/23122015,61140,,,,,17890,,,/23122015,61200,17906,58.02,,,,,,/23122015,61260,17906,57.99,,,,,,/23122015,61320,17906,57.99,,,,,,/23122015,61380,,,,,17890,,,/23122015,61440,,,,,,,18494,60.34/23122015,61500,,,,,17890,,,/23122015,61560,17906,57.93,,,,,,/23122015,61620,17906,57.93,,,,,,/23122015,61680,,,,,,,18494,60.31/23122015,61740,,,,,,,18494,60.34/23122015,61800,17906,57.93,,,,,,/23122015,61860,17906,57.90,,,,,,/23122015,61920,,,,,17890,,,/23122015,61980,,,,,17890,,,/23122015,62040,,,17918,81.82,,,,/23122015,62100,,,17918,81.82,,,,/23122015,62160,,,,,,,18494,60.40/23122015,62220,,,,,,,18494,60.40/23122015,62280,,,,,,,18494,60.40/23122015,62340,,,,,17890,,,/23122015,62400,,,,,,,18494,60.40/23122015,62460,17906,57.87,,,,,,/23122015,62520,,,,,17890,,,/23122015,62580,,,,,,,18494,60.40/23122015,62640,,,,,17890,,,/23122015,62700,,,,,17890,,,/23122015,62760,,,,,17890,,,/23122015,62820,,,,,,,18494,60.37/23122015,62880,,,17918,82.06,,,,/23122015,62940,17906,57.80,,,,,,/23122015,63000,,,17918,82.08,,,,/23122015,63060,,,,,17890,,,/23122015,63120,,,,,,,18494,60.37/23122015,63180,17906,57.77,,,,,,/23122015,63240,17906,57.74,,,,,,/23122015,63300,,,17918,82.21,,,,/23122015,63360,,,17918,82.24,,,,/23122015,63420,17906,57.74,,,,,,/23122015,63480,,,,,17890,,,/23122015,63540,,,17918,82.34,,,,/23122015,63600,17906,57.74,,,,,,/23122015,63660,,,,,,,18494,60.13/23122015,63720,,,,,17890,,,/23122015,63780,17906,57.74,,,,,,/23122015,63900,17906,57.74,,,,,,/23122015,63960,,,,,17890,,,/23122015,64020,17906,57.74,,,,,,/23122015,64080,,,,,,,18494,60.28/23122015,64140,17906,57.74,,,,,,/23122015,64200,,,,,,,18494,60.31/23122015,64260,,,17918,82.73,,,,/23122015,64320,,,,,,,18494,60.31/23122015,64380,17906,57.74,,,,,,/23122015,64440,,,,,17890,,,/23122015,64500,,,17918,82.81,,,,/23122015,64560,,,,,17890,,,/23122015,64620,17906,57.77,,,,,,/23122015,64680,,,17918,82.91,,,,/23122015,64740,,,17918,82.94,,,,/23122015,64800,,,,,17890,,,/23122015,64860,,,,,,,18494,60.31/23122015,64920,,,17918,83.01,,,,/23122015,64980,,,17918,83.04,,,,/23122015,65040,,,,,,,18494,60.34/23122015,65100,,,,,17890,,,/23122015,65160,,,17918,83.12,,,,/23122015,65220,17906,57.77,,,,,,/23122015,65280,17906,57.77,,,,,,/23122015,65340,,,,,17890,,,/23122015,65400,,,17918,83.19,,,,/23122015,65460,17906,57.77,,,,,,/23122015,65520,,,17918,83.25,,,,/23122015,65580,,,,,,,18494,60.37/23122015,65640,,,17918,83.30,,,,/23122015,65700,,,17918,83.32,,,,/23122015,65760,,,,,,,18494,60.43/23122015,65820,,,,,,,18494,60.40/23122015,65880,,,17918,83.43,,,,/23122015,65940,,,,,,,18494,60.43/23122015,66000,17906,57.80,,,,,,/23122015,66060,,,,,,,18494,60.40/23122015,66120,,,17918,83.53,,,,/23122015,66180,,,,,17890,,,/23122015,66240,,,,,17890,,,/23122015,66300,,,17918,83.61,,,,/23122015,66360,,,,,,,18494,60.40/23122015,66420,,,17918,83.66,,,,/23122015,66480,,,,,,,18494,60.37/23122015,66540,17906,57.80,,,,,,/23122015,66600,,,,,17890,,,/23122015,66660,,,17918,83.71,,,,/23122015,66720,17906,57.77,,,,,,/23122015,66780,,,,,,,18494,60.25/23122015,66840,,,17918,83.79,,,,/23122015,66900,,,17918,83.84,,,,/23122015,66960,,,17918,83.84,,,,/23122015,67020,,,17918,83.89,,,,/23122015,67080,,,,,,,18494,60.19/23122015,67140,,,,,17890,,,/23122015,67200,,,,,17890,,,/23122015,67260,17906,57.80,,,,,,/23122015,67320,17906,57.77,,,,,,/23122015,67380,,,,,17890,,,/23122015,67440,,,,,,,18494,60.07/23122015,67500,,,,,17890,,,/23122015,67560,,,,,,,18494,60.07/23122015,67620,,,,,17890,,,/23122015,67680,,,17918,84.14,,,,/23122015,67800,,,17918,84.20,,,,/23122015,67860,,,,,17890,,,/23122015,67920,17906,57.80,,,,,,/23122015,67980,,,17918,84.32,,,,/23122015,68040,17906,57.80,,,,,,/23122015,68100,,,17918,84.35,,,,/23122015,68160,,,17918,84.37,,,,/23122015,68220,,,,,,,18494,59.91/23122015,68280,17906,57.77,,,,,,/23122015,68340,,,,,,,18494,59.88/23122015,68400,,,17918,84.48,,,,/23122015,68460,,,17918,84.50,,,,/23122015,68520,,,17918,84.53,,,,/23122015,68580,,,,,17890,,,/23122015,68640,,,17918,84.58,,,,/23122015,68700,,,,,,,18494,59.85/23122015,68760,,,17918,84.63,,,,/23122015,68820,,,,,,,18494,59.82/23122015,68880,,,,,17890,,,/23122015,68940,17906,57.80,,,,,,/23122015,69000,,,,,17890,,,/23122015,69060,,,,,17890,,,/23122015,69120,,,,,,,18494,59.82/23122015,69180,17906,57.80,,,,,,/23122015,69240,17906,57.80,,,,,,/23122015,69300,,,,,17890,,,/23122015,69360,,,,,17890,,,/23122015,69420,17906,57.80,,,,,,/23122015,69480,,,,,,,18494,59.76/23122015,69540,,,,,,,18494,59.79/23122015,69600,,,17918,84.98,,,,/23122015,69660,,,17918,85.03,,,,/23122015,69720,,,,,,,18494,59.76/23122015,69780,,,,,,,18494,59.76/23122015,69840,17906,57.80,,,,,,/23122015,69900,,,17918,85.09,,,,/23122015,69960,17906,57.80,,,,,,/23122015,70020,,,,,17890,,,/23122015,70080,,,,,17890,,,/23122015,70140,,,,,,,18494,59.79/23122015,70200,,,,,17890,,,/23122015,70260,,,17918,85.19,,,,/23122015,70320,,,17918,85.21,,,,/23122015,70380,,,,,17890,,,/23122015,70440,,,,,,,18494,59.85/23122015,70500,,,,,17890,,,/23122015,70560,,,17918,85.29,,,,/23122015,70620,,,17918,85.29,,,,/23122015,70680,,,17918,85.34,,,,/23122015,70740,,,,,,,18494,59.82/23122015,70800,17906,57.77,,,,,,/23122015,70860,,,,,,,18494,59.79/23122015,70920,17906,57.80,,,,,,/23122015,70980,17906,57.80,,,,,,/23122015,71040,17906,57.80,,,,,,/23122015,71100,,,17918,85.52,,,,/23122015,71160,,,17918,85.54,,,,/23122015,71220,,,,,17890,,,/23122015,71280,17906,57.77,,,,,,/23122015,71340,,,,,,,18494,59.76/23122015,71400,,,,,,,18494,59.73/23122015,71460,,,17918,85.64,,,,/23122015,71520,17906,57.74,,,,,,/23122015,71580,,,17918,85.69,,,,/23122015,71640,,,,,,,18494,59.70/23122015,71700,17906,57.71,,,,,,/23122015,71760,,,,,17890,,,/23122015,71820,,,,,,,18494,59.64/23122015,71880,,,17918,85.77,,,,/23122015,71940,,,17918,85.77,,,,/23122015,72000,,,,,17890,,,/23122015,72060,,,,,17890,,,/23122015,72120,17906,57.65,,,,,,/23122015,72180,17906,57.62,,,,,,/23122015,72240,,,,,17890,,,/23122015,72300,,,,,,,18494,59.61/23122015,72360,,,17918,85.97,,,,/23122015,72420,,,,,17890,,,/23122015,72480,17906,57.62,,,,,,/23122015,72540,,,17918,86.04,,,,/23122015,72600,,,,,,,18494,59.61/23122015,72660,,,,,17890,,,/23122015,72720,17906,57.62,,,,,,/23122015,72780,,,17918,86.12,,,,/23122015,72840,,,,,17890,,,/23122015,72900,17906,57.62,,,,,,/23122015,72960,17906,57.59,,,,,,/23122015,73020,17906,57.59,,,,,,/23122015,73080,,,17918,86.20,,,,/23122015,73140,,,,,17890,,,/23122015,73200,,,,,,,18494,59.70/23122015,73260,17906,57.65,,,,,,/23122015,73320,17906,57.62,,,,,,/23122015,73380,,,,,17890,,,/23122015,73440,,,,,,,18494,59.76/23122015,73500,,,,,,,18494,59.79/23122015,73560,,,,,,,18494,59.79/23122015,73620,,,,,17890,,,/23122015,73680,,,,,17890,,,/23122015,73740,,,17918,86.32,,,,/23122015,73800,,,,,,,18494,59.82/23122015,73860,17906,57.68,,,,,,/23122015,73920,,,,,17890,,,/23122015,73980,,,,,,,18494,59.85/23122015,74040,17906,57.71,,,,,,/23122015,74100,,,,,17890,,,/23122015,74160,,,,,17890,,,/23122015,74220,,,,,17890,,,/23122015,74280,,,17918,86.47,,,,/23122015,74340,17906,57.74,,,,,,/23122015,74400,,,,,,,18494,59.85/23122015,74460,,,17918,86.50,,,,/23122015,74520,,,,,17890,,,/23122015,74580,,,,,17890,,,/23122015,74640,,,17918,86.52,,,,/23122015,74700,17906,57.83,,,,,,/23122015,74760,,,17918,86.50,,,,/23122015,74820,,,17918,86.50,,,,/23122015,74880,17906,57.83,,,,,,/23122015,74940,,,,,17890,,,/23122015,75000,,,17918,86.55,,,,/23122015,75060,,,,,17890,,,/23122015,75180,17906,57.87,,,,,,/23122015,75240,,,,,,,18494,59.88/23122015,75300,,,,,17890,,,/23122015,75360,,,,,,,18494,59.88/23122015,75420,17906,57.90,,,,,,/23122015,75480,,,,,,,18494,59.91/23122015,75540,,,17918,86.62,,,,/23122015,75600,,,,,,,18494,59.91/23122015,75660,17906,57.93,,,,,,/23122015,75720,17906,57.90,,,,,,/23122015,75780,,,,,,,18494,59.91/23122015,75840,,,,,17890,,,/23122015,75900,,,,,,,18494,59.91/23122015,76020,17906,57.93,,,,,,/23122015,76080,17906,57.93,,,,,,/23122015,76140,,,,,17890,,,/23122015,76200,17906,57.93,,,,,,/23122015,76260,,,17918,86.67,,,,/23122015,76320,17906,57.93,,,,,,/23122015,76380,,,,,17890,,,/23122015,76440,,,,,,,18494,59.91/23122015,76500,,,,,,,18494,59.91/23122015,76560,,,17918,86.72,,,,/23122015,76620,,,,,,,18494,59.91/23122015,76680,,,17918,86.70,,,,/23122015,76740,17906,57.96,,,,,,/23122015,76800,,,17918,86.72,,,,/23122015,76860,,,,,,,18494,59.95/23122015,76920,,,,,17890,,,/23122015,76980,,,17918,86.72,,,,/23122015,77040,,,,,17890,,,/23122015,77160,,,17918,86.77,,,,/23122015,77220,,,17918,86.77,,,,/23122015,77280,17906,57.99,,,,,,/23122015,77340,,,,,,,18494,59.98/23122015,77400,,,,,17890,,,/23122015,77460,,,17918,86.82,,,,/23122015,77520,17906,58.02,,,,,,/23122015,77580,,,,,17890,,,/23122015,77640,17906,58.02,,,,,,/23122015,77700,,,17918,86.82,,,,/23122015,77760,,,,,17890,,,/23122015,77820,,,17918,86.85,,,,/23122015,77880,,,,,,,18494,60.19/23122015,77940,17906,58.05,,,,,,/23122015,78000,,,,,17890,,,/23122015,78060,,,,,,,18494,60.25/23122015,78120,,,,,17890,,,/23122015,78180,17906,58.08,,,,,,/23122015,78240,,,,,,,18494,60.31/23122015,78300,,,,,,,18494,60.34/23122015,78360,17906,58.08,,,,,,/23122015,78420,17906,58.11,,,,,,/23122015,78480,,,17918,87.05,,,,/23122015,78540,,,,,17890,,,/23122015,78600,,,17918,87.10,,,,/23122015,78660,,,,,17890,,,/23122015,78720,,,,,17890,,,/23122015,78780,,,17918,87.15,,,,/23122015,78840,,,17918,87.17,,,,/23122015,78900,,,,,17890,,,/23122015,78960,17906,58.11,,,,,,/23122015,79020,,,17918,87.22,,,,/23122015,79080,,,17918,87.24,,,,/23122015,79140,,,17918,87.27,,,,/23122015,79200,,,17918,87.29,,,,/23122015,79260,,,,,,,18494,60.34/23122015,79320,,,,,,,18494,60.34/23122015,79380,,,,,17890,,,/23122015,79440,,,17918,87.39,,,,/23122015,79500,17906,58.17,,,,,,/23122015,79560,,,,,,,18494,60.34/23122015,79620,,,,,17890,,,/23122015,79680,,,,,,,18494,60.34/23122015,79740,,,,,17890,,,/23122015,79800,,,,,17890,,,/23122015,79860,,,,,17890,,,/23122015,79920,,,,,,,18494,60.34/23122015,79980,,,17918,87.62,,,,/23122015,80040,,,,,,,18494,60.34/23122015,80100,,,,,,,18494,60.34/23122015,80160,,,17918,87.67,,,,/23122015,80220,,,,,,,18494,60.37/23122015,80280,,,17918,87.69,,,,/23122015,80340,17906,58.17,,,,,,/23122015,80400,,,,,,,18494,60.37/23122015,80460,17906,58.17,,,,,,/23122015,80520,,,,,,,18494,60.37/23122015,80580,,,,,,,18494,60.37/23122015,80640,17906,58.17,,,,,,/23122015,80700,,,,,,,18494,60.37/23122015,80760,,,17918,87.91,,,,/23122015,80820,17906,58.17,,,,,,/23122015,80880,17906,58.20,,,,,,/23122015,80940,,,17918,88.01,,,,/23122015,81000,,,17918,88.01,,,,/23122015,81060,,,,,,,18494,60.37/23122015,81120,,,,,17890,,,/23122015,81180,17906,58.23,,,,,,/23122015,81240,,,,,17890,,,/23122015,81300,,,,,17890,,,/23122015,81360,,,17918,88.21,,,,/23122015,81420,17906,58.23,,,,,,/23122015,81480,,,17918,88.26,,,,/23122015,81540,,,,,17890,,,/23122015,81600,17906,58.20,,,,,,/23122015,81660,17906,58.20,,,,,,/23122015,81720,,,,,,,18494,60.37/23122015,81780,,,17918,88.38,,,,/23122015,81840,,,17918,88.41,,,,/23122015,81900,17906,58.20,,,,,,/23122015,81960,,,,,17890,,,/23122015,82020,,,17918,88.51,,,,/23122015,82080,17906,58.20,,,,,,/23122015,82140,,,,,,,18494,60.37/23122015,82200,,,,,,,18494,60.37/23122015,82260,,,,,17890,,,/23122015,82320,,,17918,88.75,,,,/23122015,82440,,,,,17890,,,/23122015,82500,,,,,,,18494,60.34/23122015,82560,,,17918,89.04,,,,/23122015,82620,,,,,,,18494,60.34/23122015,82680,,,,,17890,,,/23122015,82740,17906,58.20,,,,,,/23122015,82800,17906,58.20,,,,,,/23122015,82860,,,,,,,18494,60.28/23122015,82920,,,17918,89.29,,,,/23122015,82980,,,,,17890,,,/23122015,83040,,,,,,,18494,60.28/23122015,83100,,,17918,89.44,,,,/23122015,83160,,,,,17890,,,/23122015,83220,,,17918,89.53,,,,/23122015,83280,17906,58.20,,,,,,/23122015,83340,,,17918,89.58,,,,/23122015,83400,17906,58.20,,,,,,/23122015,83460,,,,,17890,,,/23122015,83520,,,17918,89.68,,,,/23122015,83580,,,,,,,18494,60.22/23122015,83640,,,,,,,18494,60.22/23122015,83700,,,17918,89.73,,,,/23122015,83760,,,,,,,18494,60.25/23122015,83820,,,,,,,18494,60.22/23122015,83880,,,,,17890,,,/23122015,83940,,,17918,89.82,,,,/23122015,84000,,,,,,,18494,60.22/23122015,84060,,,,,17890,,,/23122015,84120,,,,,17890,,,/23122015,84180,,,17918,89.92,,,,/23122015,84240,,,17918,89.97,,,,/23122015,84300,,,,,,,18494,60.19/23122015,84360,17906,58.20,,,,,,/23122015,84420,,,17918,90.07,,,,/23122015,84480,17906,58.20,,,,,,/23122015,84540,,,,,,,18494,60.16/23122015,84600,,,17918,90.21,,,,/23122015,84660,,,,,,,18494,60.13/23122015,84720,,,17918,90.28,,,,/23122015,84780,,,,,,,18494,60.13/23122015,84840,,,,,17890,,,/23122015,84900,17906,58.20,,,,,,/23122015,84960,,,,,17890,,,/23122015,85020,,,,,,,18494,60.13/23122015,85080,17906,58.20,,,,,,/23122015,85140,17906,58.20,,,,,,/23122015,85200,17906,58.17,,,,,,/23122015,85260,,,17918,90.60,,,,/23122015,85320,17906,58.17,,,,,,/23122015,85380,,,,,17890,,,/23122015,85440,,,17918,90.70,,,,/23122015,85500,17906,58.20,,,,,,/23122015,85560,,,,,,,18494,60.07/23122015,85620,17906,58.20,,,,,,/23122015,85680,,,,,17890,,,/23122015,85740,,,17918,90.84,,,,/23122015,85800,,,,,,,18494,60.07/23122015,85860,,,17918,90.89,,,,/23122015,85920,,,,,17890,,,/23122015,85980,17906,58.20,,,,,,/23122015,86040,,,,,17890,,,/23122015,86100,,,17918,90.98,,,,/23122015,86160,,,17918,91.03,,,,/23122015,86220,,,,,17890,,,/23122015,86280,,,,,17890,,,/23122015,86340,17906,58.20,,,,,,/