23112015,0,,,,,,,18494,62.06/23112015,60,17906,56.19,,,,,,/23112015,120,,,,,,,18494,62.03/23112015,180,,,,,,,18494,62.06/23112015,240,,,17918,85.67,,,,/23112015,300,,,,,17890,,,/23112015,360,,,,,,,18494,62.06/23112015,420,,,17918,85.72,,,,/23112015,480,,,,,17890,,,/23112015,540,,,,,17890,,,/23112015,600,,,,,,,18494,62.03/23112015,660,,,,,,,18494,62.06/23112015,720,17906,56.13,,,,,,/23112015,780,,,,,,,18494,62.03/23112015,840,,,17918,85.74,,,,/23112015,900,17906,56.01,,,,,,/23112015,960,,,,,17890,,,/23112015,1020,17906,55.91,,,,,,/23112015,1080,,,,,,,18494,62.15/23112015,1140,,,,,17890,,,/23112015,1200,17906,55.85,,,,,,/23112015,1260,,,,,17890,,,/23112015,1320,,,,,17890,,,/23112015,1380,,,,,,,18494,61.31/23112015,1440,,,17918,85.77,,,,/23112015,1500,,,,,17890,,,/23112015,1560,17906,55.70,,,,,,/23112015,1620,,,,,,,18494,60.88/23112015,1680,17906,55.63,,,,,,/23112015,1740,,,,,17890,,,/23112015,1860,,,17918,85.82,,,,/23112015,1920,17906,55.54,,,,,,/23112015,1980,17906,55.51,,,,,,/23112015,2040,,,,,17890,,,/23112015,2100,,,,,17890,,,/23112015,2160,,,,,,,18494,60.22/23112015,2220,,,17918,85.84,,,,/23112015,2280,,,,,17890,,,/23112015,2340,,,,,17890,,,/23112015,2400,,,17918,85.84,,,,/23112015,2460,,,17918,85.87,,,,/23112015,2520,17906,55.35,,,,,,/23112015,2580,,,,,17890,,,/23112015,2640,,,,,,,18494,59.79/23112015,2700,,,,,17890,,,/23112015,2760,,,17918,85.92,,,,/23112015,2820,,,,,17890,,,/23112015,2880,,,17918,85.92,,,,/23112015,2940,,,,,17890,,,/23112015,3000,,,,,,,18494,59.55/23112015,3060,,,,,,,18494,59.49/23112015,3120,,,,,,,18494,59.43/23112015,3180,,,17918,85.99,,,,/23112015,3240,,,,,,,18494,59.37/23112015,3300,17906,55.17,,,,,,/23112015,3360,,,,,,,18494,59.31/23112015,3420,17906,55.13,,,,,,/23112015,3480,,,,,,,18494,59.21/23112015,3540,,,,,17890,,,/23112015,3600,17906,55.10,,,,,,/23112015,3660,,,17918,86.07,,,,/23112015,3720,,,17918,86.07,,,,/23112015,3780,,,17918,86.12,,,,/23112015,3840,17906,55.04,,,,,,/23112015,3900,,,,,,,18494,59.03/23112015,3960,,,17918,86.15,,,,/23112015,4020,,,,,17890,,,/23112015,4080,,,17918,86.20,,,,/23112015,4140,,,,,,,18494,58.91/23112015,4200,,,,,17890,,,/23112015,4260,,,17918,86.22,,,,/23112015,4320,17906,54.95,,,,,,/23112015,4380,,,17918,86.25,,,,/23112015,4440,,,,,,,18494,58.76/23112015,4500,,,17918,86.27,,,,/23112015,4560,17906,54.88,,,,,,/23112015,4620,17906,54.88,,,,,,/23112015,4680,,,,,,,18494,58.63/23112015,4740,,,17918,86.32,,,,/23112015,4800,,,,,,,18494,58.57/23112015,4860,17906,54.82,,,,,,/23112015,4920,17906,54.82,,,,,,/23112015,4980,,,,,,,18494,58.48/23112015,5040,,,,,17890,,,/23112015,5100,,,,,,,18494,58.45/23112015,5160,17906,54.79,,,,,,/23112015,5220,,,17918,86.42,,,,/23112015,5280,17906,54.76,,,,,,/23112015,5340,,,,,17890,,,/23112015,5400,17906,54.76,,,,,,/23112015,5460,17906,54.73,,,,,,/23112015,5520,,,,,17890,,,/23112015,5580,,,,,,,18494,58.26/23112015,5640,,,,,17890,,,/23112015,5700,,,,,17890,,,/23112015,5760,17906,54.67,,,,,,/23112015,5820,,,,,,,18494,58.20/23112015,5880,,,,,17890,,,/23112015,5940,,,,,17890,,,/23112015,6000,,,,,17890,,,/23112015,6060,,,17918,86.62,,,,/23112015,6120,,,17918,86.62,,,,/23112015,6180,,,,,,,18494,58.08/23112015,6240,17906,54.63,,,,,,/23112015,6300,17906,54.63,,,,,,/23112015,6360,,,,,,,18494,58.05/23112015,6420,,,,,17890,,,/23112015,6480,,,,,17890,,,/23112015,6540,,,17918,86.75,,,,/23112015,6600,,,17918,86.77,,,,/23112015,6660,,,,,17890,,,/23112015,6720,,,17918,86.80,,,,/23112015,6780,,,,,17890,,,/23112015,6900,,,,,,,18494,57.87/23112015,6960,,,,,,,18494,57.87/23112015,7020,17906,54.54,,,,,,/23112015,7080,,,,,17890,,,/23112015,7140,,,,,,,18494,57.80/23112015,7200,,,,,17890,,,/23112015,7260,,,17918,86.97,,,,/23112015,7320,,,,,17890,,,/23112015,7380,,,,,,,18494,57.74/23112015,7440,,,17918,87.02,,,,/23112015,7500,,,,,,,18494,57.71/23112015,7560,,,,,17890,,,/23112015,7620,,,17918,87.05,,,,/23112015,7680,,,17918,87.05,,,,/23112015,7740,,,,,,,18494,57.68/23112015,7800,,,17918,87.10,,,,/23112015,7860,,,,,17890,,,/23112015,7920,17906,54.45,,,,,,/23112015,7980,,,,,,,18494,57.62/23112015,8040,,,,,,,18494,57.59/23112015,8100,,,17918,87.24,,,,/23112015,8160,,,,,17890,,,/23112015,8220,,,,,,,18494,57.56/23112015,8280,17906,54.38,,,,,,/23112015,8340,,,,,17890,,,/23112015,8400,17906,54.38,,,,,,/23112015,8460,,,17918,87.42,,,,/23112015,8520,,,,,17890,,,/23112015,8580,,,,,17890,,,/23112015,8640,,,,,,,18494,57.53/23112015,8700,,,17918,87.52,,,,/23112015,8760,,,,,,,18494,57.50/23112015,8820,17906,54.35,,,,,,/23112015,8880,,,17918,87.57,,,,/23112015,8940,,,,,,,18494,57.50/23112015,9000,,,,,17890,,,/23112015,9060,,,,,,,18494,57.46/23112015,9120,,,,,,,18494,57.46/23112015,9180,,,17918,87.62,,,,/23112015,9240,,,,,,,18494,57.46/23112015,9300,17906,54.38,,,,,,/23112015,9360,,,17918,87.67,,,,/23112015,9420,,,,,,,18494,57.46/23112015,9480,17906,54.38,,,,,,/23112015,9540,,,,,17890,,,/23112015,9600,17906,54.41,,,,,,/23112015,9660,,,17918,87.72,,,,/23112015,9720,,,17918,87.74,,,,/23112015,9780,,,,,,,18494,57.50/23112015,9840,,,17918,87.77,,,,/23112015,9900,,,,,,,18494,57.46/23112015,9960,,,,,17890,,,/23112015,10020,,,17918,87.82,,,,/23112015,10080,17906,54.32,,,,,,/23112015,10140,,,,,17890,,,/23112015,10200,,,,,17890,,,/23112015,10260,,,,,,,18494,57.43/23112015,10320,,,17918,87.82,,,,/23112015,10380,,,17918,87.82,,,,/23112015,10440,,,17918,87.82,,,,/23112015,10500,,,,,17890,,,/23112015,10560,,,,,,,18494,57.46/23112015,10620,,,17918,87.86,,,,/23112015,10680,,,,,17890,,,/23112015,10740,,,,,,,18494,57.46/23112015,10800,17906,54.29,,,,,,/23112015,10860,,,,,,,18494,57.46/23112015,10920,,,,,17890,,,/23112015,10980,,,17918,87.94,,,,/23112015,11040,,,,,17890,,,/23112015,11100,17906,54.29,,,,,,/23112015,11160,17906,54.29,,,,,,/23112015,11220,17906,54.32,,,,,,/23112015,11280,,,,,,,18494,57.50/23112015,11340,17906,54.32,,,,,,/23112015,11400,,,17918,88.01,,,,/23112015,11460,,,17918,88.01,,,,/23112015,11520,,,,,,,18494,57.50/23112015,11580,17906,54.35,,,,,,/23112015,11640,,,,,,,18494,57.56/23112015,11700,,,,,17890,,,/23112015,11760,,,,,,,18494,57.62/23112015,11820,17906,54.57,,,,,,/23112015,11880,17906,54.63,,,,,,/23112015,11940,,,,,17890,,,/23112015,12000,,,,,17890,,,/23112015,12060,17906,54.82,,,,,,/23112015,12120,,,,,17890,,,/23112015,12180,,,17918,88.11,,,,/23112015,12240,,,,,,,18494,57.77/23112015,12300,,,,,17890,,,/23112015,12360,,,,,17890,,,/23112015,12420,,,,,17890,,,/23112015,12480,,,,,,,18494,57.87/23112015,12540,,,17918,88.16,,,,/23112015,12600,,,17918,88.16,,,,/23112015,12660,,,,,,,18494,57.90/23112015,12720,17906,55.23,,,,,,/23112015,12780,,,,,,,18494,57.93/23112015,12840,,,17918,88.21,,,,/23112015,12900,,,,,17890,,,/23112015,12960,,,17918,88.26,,,,/23112015,13020,,,,,,,18494,57.99/23112015,13080,,,17918,88.26,,,,/23112015,13140,,,17918,88.26,,,,/23112015,13200,,,17918,88.26,,,,/23112015,13260,,,,,,,18494,57.96/23112015,13320,,,17918,88.28,,,,/23112015,13380,,,17918,88.31,,,,/23112015,13440,17906,55.23,,,,,,/23112015,13500,,,17918,88.31,,,,/23112015,13560,,,,,,,18494,57.99/23112015,13620,,,,,17890,,,/23112015,13680,,,17918,88.36,,,,/23112015,13740,,,,,17890,,,/23112015,13800,,,,,,,18494,57.99/23112015,13860,,,,,,,18494,57.99/23112015,13920,,,,,,,18494,57.99/23112015,13980,17906,55.20,,,,,,/23112015,14040,,,,,,,18494,57.99/23112015,14100,,,17918,88.46,,,,/23112015,14160,17906,55.17,,,,,,/23112015,14220,,,17918,88.51,,,,/23112015,14280,17906,55.17,,,,,,/23112015,14340,,,,,17890,,,/23112015,14400,,,,,,,18494,57.99/23112015,14460,,,,,,,18494,57.99/23112015,14520,,,,,17890,,,/23112015,14580,,,17918,88.60,,,,/23112015,14640,,,,,,,18494,57.99/23112015,14700,,,17918,88.63,,,,/23112015,14760,,,,,,,18494,57.99/23112015,14820,,,,,17890,,,/23112015,14880,,,,,,,18494,57.99/23112015,14940,,,17918,88.65,,,,/23112015,15000,,,,,,,18494,57.96/23112015,15060,,,17918,88.65,,,,/23112015,15120,,,,,,,18494,57.96/23112015,15180,,,,,,,18494,57.96/23112015,15240,,,,,17890,,,/23112015,15300,,,,,17890,,,/23112015,15360,,,,,17890,,,/23112015,15420,,,17918,88.73,,,,/23112015,15480,17906,55.07,,,,,,/23112015,15540,17906,55.04,,,,,,/23112015,15600,,,17918,88.80,,,,/23112015,15660,,,,,17890,,,/23112015,15720,17906,55.01,,,,,,/23112015,15780,,,,,17890,,,/23112015,15840,,,17918,88.85,,,,/23112015,15900,,,,,17890,,,/23112015,15960,,,,,,,18494,57.93/23112015,16020,17906,55.01,,,,,,/23112015,16080,,,,,17890,,,/23112015,16140,,,,,17890,,,/23112015,16200,17906,54.98,,,,,,/23112015,16260,,,,,,,18494,57.90/23112015,16320,,,17918,88.92,,,,/23112015,16380,,,,,17890,,,/23112015,16440,,,,,17890,,,/23112015,16500,,,,,,,18494,57.90/23112015,16560,17906,54.95,,,,,,/23112015,16620,,,,,,,18494,57.87/23112015,16680,,,,,17890,,,/23112015,16740,,,17918,89.00,,,,/23112015,16800,17906,54.95,,,,,,/23112015,16860,,,,,,,18494,57.83/23112015,16920,17906,54.92,,,,,,/23112015,16980,,,17918,89.04,,,,/23112015,17040,,,,,17890,,,/23112015,17100,,,17918,89.07,,,,/23112015,17160,,,,,,,18494,57.83/23112015,17220,17906,54.88,,,,,,/23112015,17280,,,17918,89.12,,,,/23112015,17340,,,,,17890,,,/23112015,17400,17906,54.92,,,,,,/23112015,17460,,,,,17890,,,/23112015,17520,,,,,17890,,,/23112015,17580,,,,,17890,,,/23112015,17640,,,,,,,18494,57.77/23112015,17700,17906,54.85,,,,,,/23112015,17760,,,,,,,18494,57.80/23112015,17820,,,,,,,18494,57.77/23112015,17880,,,17918,89.22,,,,/23112015,17940,,,,,17890,,,/23112015,18000,,,,,17890,,,/23112015,18060,,,17918,89.22,,,,/23112015,18120,,,17918,89.24,,,,/23112015,18180,17906,54.82,,,,,,/23112015,18240,,,,,17890,,,/23112015,18300,,,,,,,18494,57.74/23112015,18300,,,17918,89.29,,,,/23112015,18360,,,,,17890,,,/23112015,18420,,,,,,,18494,57.74/23112015,18480,17906,54.82,,,,,,/23112015,18540,,,,,,,18494,57.71/23112015,18600,,,,,17890,,,/23112015,18660,17906,54.82,,,,,,/23112015,18720,,,,,17890,,,/23112015,18780,,,17918,89.34,,,,/23112015,18840,,,,,17890,,,/23112015,18900,,,,,17890,,,/23112015,18960,,,17918,89.36,,,,/23112015,19020,,,,,,,18494,57.68/23112015,19080,,,,,,,18494,57.65/23112015,19140,,,,,17890,,,/23112015,19200,,,,,,,18494,57.68/23112015,19260,,,,,,,18494,57.65/23112015,19320,,,,,,,18494,57.65/23112015,19380,,,17918,89.44,,,,/23112015,19440,,,17918,89.44,,,,/23112015,19500,,,17918,89.48,,,,/23112015,19560,,,,,17890,,,/23112015,19620,,,17918,89.48,,,,/23112015,19680,,,,,17890,,,/23112015,19740,,,,,,,18494,57.65/23112015,19800,,,17918,89.53,,,,/23112015,19860,,,,,,,18494,57.65/23112015,19920,,,,,17890,,,/23112015,19980,,,17918,89.58,,,,/23112015,20040,,,,,17890,,,/23112015,20100,,,17918,89.58,,,,/23112015,20160,,,,,17890,,,/23112015,20220,,,,,,,18494,57.59/23112015,20280,17906,54.73,,,,,,/23112015,20340,17906,54.73,,,,,,/23112015,20400,,,17918,89.65,,,,/23112015,20460,,,17918,89.68,,,,/23112015,20520,,,17918,89.70,,,,/23112015,20580,,,17918,89.70,,,,/23112015,20640,,,,,17890,,,/23112015,20700,,,,,,,18494,57.56/23112015,20760,17906,54.73,,,,,,/23112015,20820,,,,,,,18494,57.56/23112015,20880,,,,,17890,,,/23112015,20940,,,17918,89.73,,,,/23112015,21000,17906,54.70,,,,,,/23112015,21060,,,17918,89.78,,,,/23112015,21120,,,17918,89.78,,,,/23112015,21180,,,,,17890,,,/23112015,21240,,,17918,89.82,,,,/23112015,21300,,,,,17890,,,/23112015,21360,17906,54.70,,,,,,/23112015,21420,,,,,,,18494,57.53/23112015,21480,,,17918,89.87,,,,/23112015,21540,17906,54.73,,,,,,/23112015,21600,,,,,,,18494,57.53/23112015,21660,,,17918,89.92,,,,/23112015,21720,17906,54.70,,,,,,/23112015,21780,,,17918,89.92,,,,/23112015,21840,,,,,17890,,,/23112015,21900,17906,54.70,,,,,,/23112015,21960,,,17918,89.95,,,,/23112015,22020,,,17918,89.97,,,,/23112015,22080,17906,54.70,,,,,,/23112015,22140,17906,54.70,,,,,,/23112015,22200,,,17918,90.02,,,,/23112015,22260,,,17918,90.02,,,,/23112015,22320,,,,,,,18494,57.53/23112015,22380,,,,,,,18494,57.53/23112015,22440,,,17918,90.04,,,,/23112015,22500,,,17918,90.07,,,,/23112015,22560,17906,54.70,,,,,,/23112015,22620,,,,,,,18494,57.46/23112015,22680,,,,,,,18494,57.50/23112015,22740,,,17918,90.07,,,,/23112015,22800,,,,,,,18494,57.46/23112015,22860,,,17918,90.12,,,,/23112015,22920,,,,,,,18494,57.50/23112015,22980,,,17918,90.14,,,,/23112015,23040,,,,,17890,,,/23112015,23100,,,,,,,18494,57.46/23112015,23160,,,,,17890,,,/23112015,23220,,,,,,,18494,57.46/23112015,23280,,,,,,,18494,57.46/23112015,23340,17906,54.67,,,,,,/23112015,23400,,,,,,,18494,57.46/23112015,23400,17906,54.63,,,,,,/23112015,23460,,,,,17890,,,/23112015,23520,,,,,,,18494,57.46/23112015,23580,,,,,,,18494,57.46/23112015,23640,17906,54.63,,,,,,/23112015,23700,,,17918,90.26,,,,/23112015,23760,,,17918,90.26,,,,/23112015,23820,,,,,17890,,,/23112015,23880,,,17918,90.28,,,,/23112015,23940,,,,,17890,,,/23112015,24000,17906,54.63,,,,,,/23112015,24060,17906,54.63,,,,,,/23112015,24120,,,,,17890,,,/23112015,24180,17906,54.63,,,,,,/23112015,24240,,,,,,,18494,57.40/23112015,24300,17906,54.60,,,,,,/23112015,24360,,,,,17890,,,/23112015,24660,,,,,,,18494,57.37/23112015,24720,17906,54.60,,,,,,/23112015,24780,,,17918,90.36,,,,/23112015,24840,17906,54.57,,,,,,/23112015,24900,,,,,,,18494,57.37/23112015,24960,17906,54.57,,,,,,/23112015,25020,,,,,,,18494,57.37/23112015,25080,,,,,17890,,,/23112015,25140,,,,,,,18494,57.34/23112015,25200,17906,54.57,,,,,,/23112015,25260,,,,,17890,,,/23112015,25320,17906,54.57,,,,,,/23112015,25380,,,,,,,18494,57.37/23112015,25440,,,,,,,18494,57.37/23112015,25500,17906,54.57,,,,,,/23112015,25560,,,,,17890,,,/23112015,25620,17906,54.57,,,,,,/23112015,25680,,,17918,90.41,,,,/23112015,25740,,,,,,,18494,57.31/23112015,25800,,,,,,,18494,57.31/23112015,25860,,,17918,90.45,,,,/23112015,25920,,,,,17890,,,/23112015,25980,,,,,,,18494,57.34/23112015,26040,17906,54.85,,,,,,/23112015,26100,,,,,,,18494,57.31/23112015,26160,17906,54.88,,,,,,/23112015,26220,,,17918,90.45,,,,/23112015,26280,17906,54.92,,,,,,/23112015,26340,,,,,,,18494,57.34/23112015,26400,17906,54.88,,,,,,/23112015,26460,,,,,,,18494,57.37/23112015,26520,17906,54.92,,,,,,/23112015,26580,,,17918,90.45,,,,/23112015,26640,,,17918,90.48,,,,/23112015,26700,17906,54.92,,,,,,/23112015,26760,17906,54.92,,,,,,/23112015,26820,17906,54.92,,,,,,/23112015,26880,,,,,17890,,,/23112015,26940,17906,54.95,,,,,,/23112015,27000,17906,54.92,,,,,,/23112015,27060,,,,,,,18494,57.40/23112015,27120,,,17918,90.53,,,,/23112015,27180,,,,,17890,,,/23112015,27240,,,,,,,18494,57.40/23112015,27300,,,,,17890,,,/23112015,27360,,,,,17890,,,/23112015,27420,,,17918,90.60,,,,/23112015,27480,,,,,,,18494,57.40/23112015,27540,,,17918,90.62,,,,/23112015,27600,,,17918,90.62,,,,/23112015,27660,,,17918,90.65,,,,/23112015,27720,,,17918,90.65,,,,/23112015,27780,,,,,17890,,,/23112015,27840,,,,,17890,,,/23112015,27900,,,,,17890,,,/23112015,27960,,,,,,,18494,57.40/23112015,28020,,,,,,,18494,57.40/23112015,28080,,,17918,90.70,,,,/23112015,28140,,,17918,90.70,,,,/23112015,28200,17906,54.88,,,,,,/23112015,28260,,,,,17890,,,/23112015,28320,17906,54.88,,,,,,/23112015,28380,,,,,17890,,,/23112015,28440,,,17918,90.74,,,,/23112015,28500,,,,,,,18494,57.40/23112015,28560,,,,,,,18494,57.37/23112015,28620,,,,,17890,,,/23112015,28680,17906,54.88,,,,,,/23112015,28740,,,,,,,18494,57.37/23112015,28800,,,17918,90.74,,,,/23112015,28860,,,,,17890,,,/23112015,28920,17906,54.88,,,,,,/23112015,28980,17906,54.88,,,,,,/23112015,29040,17906,54.88,,,,,,/23112015,29100,17906,54.88,,,,,,/23112015,29160,,,,,,,18494,57.37/23112015,29220,17906,54.88,,,,,,/23112015,29280,,,,,,,18494,57.37/23112015,29340,,,,,,,18494,57.34/23112015,29400,17906,54.88,,,,,,/23112015,29460,,,,,17890,,,/23112015,29520,17906,54.88,,,,,,/23112015,29580,17906,54.88,,,,,,/23112015,29640,,,17918,90.84,,,,/23112015,29700,17906,54.88,,,,,,/23112015,29760,,,,,17890,,,/23112015,29820,,,,,17890,,,/23112015,29880,,,17918,90.89,,,,/23112015,29940,,,17918,90.89,,,,/23112015,30000,17906,54.82,,,,,,/23112015,30060,17906,54.82,,,,,,/23112015,30120,,,17918,90.94,,,,/23112015,30180,,,,,,,18494,60.28/23112015,30240,,,17918,90.98,,,,/23112015,30300,17906,54.88,,,,,,/23112015,30360,,,,,17890,,,/23112015,30420,,,,,,,18494,60.61/23112015,30480,,,,,,,18494,60.55/23112015,30540,17906,54.95,,,,,,/23112015,30600,17906,54.95,,,,,,/23112015,30660,17906,54.98,,,,,,/23112015,30720,,,17918,91.15,,,,/23112015,30780,,,,,,,18494,60.13/23112015,30840,,,,,17890,,,/23112015,30900,17906,55.04,,,,,,/23112015,30960,17906,55.07,,,,,,/23112015,31020,,,17918,91.27,,,,/23112015,31080,17906,55.07,,,,,,/23112015,31140,17906,55.07,,,,,,/23112015,31200,17906,55.10,,,,,,/23112015,31260,,,,,,,18494,59.85/23112015,31320,17906,55.10,,,,,,/23112015,31380,17906,55.10,,,,,,/23112015,31440,,,,,,,18494,59.82/23112015,31500,,,,,,,18494,59.91/23112015,31560,,,,,17890,,,/23112015,31620,,,17918,91.49,,,,/23112015,31680,17906,55.17,,,,,,/23112015,31740,,,17918,91.51,,,,/23112015,31800,,,,,17890,,,/23112015,31860,,,17918,91.56,,,,/23112015,31920,,,,,,,18494,60.34/23112015,31980,,,17918,91.58,,,,/23112015,32040,,,,,,,18494,60.25/23112015,32100,,,17918,91.63,,,,/23112015,32160,,,,,,,18494,60.28/23112015,32220,,,,,,,18494,60.31/23112015,32280,,,,,17890,,,/23112015,32340,,,17918,91.70,,,,/23112015,32400,17906,55.20,,,,,,/23112015,32460,,,,,,,18494,59.18/23112015,32520,,,,,17890,,,/23112015,32580,,,17918,91.75,,,,/23112015,32640,,,17918,91.75,,,,/23112015,32700,,,,,17890,,,/23112015,32760,,,,,,,18494,58.23/23112015,32820,17906,55.42,,,,,,/23112015,32880,,,17918,91.80,,,,/23112015,32940,,,,,17890,,,/23112015,33000,17906,55.51,,,,,,/23112015,33060,,,17918,91.84,,,,/23112015,33120,,,,,17890,,,/23112015,33180,,,17918,91.89,,,,/23112015,33240,,,17918,91.89,,,,/23112015,33300,17906,55.70,,,,,,/23112015,33360,,,,,17890,,,/23112015,33420,,,17918,91.94,,,,/23112015,33480,17906,55.82,,,,,,/23112015,33540,,,17918,91.94,,,,/23112015,33600,17906,55.88,,,,,,/23112015,33660,,,,,,,18494,57.62/23112015,33720,,,,,17890,,,/23112015,33780,,,17918,91.99,,,,/23112015,33840,,,,,17890,,,/23112015,33900,,,,,,,18494,57.50/23112015,33960,,,,,17890,,,/23112015,34020,,,17918,92.06,,,,/23112015,34140,,,17918,92.08,,,,/23112015,34200,17906,56.38,,,,,,/23112015,34260,,,,,,,18494,57.37/23112015,34320,17906,56.44,,,,,,/23112015,34380,,,,,17890,,,/23112015,34440,17906,56.51,,,,,,/23112015,34500,,,,,,,18494,57.31/23112015,34560,,,,,,,18494,57.31/23112015,34620,,,17918,92.25,,,,/23112015,34680,,,,,,,18494,57.31/23112015,34740,17906,56.72,,,,,,/23112015,34800,,,17918,92.32,,,,/23112015,34860,,,,,,,18494,57.28/23112015,34920,,,,,17890,,,/23112015,34980,17906,56.85,,,,,,/23112015,35040,,,,,17890,,,/23112015,35100,,,17918,92.46,,,,/23112015,35160,17906,56.97,,,,,,/23112015,35220,,,,,17890,,,/23112015,35280,,,,,,,18494,57.22/23112015,35340,,,17918,92.53,,,,/23112015,35400,17906,57.06,,,,,,/23112015,35460,,,,,,,18494,57.22/23112015,35520,17906,57.12,,,,,,/23112015,35580,,,,,,,18494,57.28/23112015,35640,,,,,17890,,,/23112015,35700,,,17918,92.70,,,,/23112015,35760,,,,,17890,,,/23112015,35820,17906,57.25,,,,,,/23112015,35880,,,,,17890,,,/23112015,35940,,,17918,92.77,,,,/23112015,36000,,,,,17890,,,/23112015,36060,17906,57.31,,,,,,/23112015,36120,,,,,,,18494,57.46/23112015,36180,,,,,17890,,,/23112015,36240,,,17918,92.89,,,,/23112015,36300,17906,57.37,,,,,,/23112015,36360,,,,,,,18494,57.56/23112015,36420,,,,,,,18494,57.56/23112015,36480,,,17918,92.98,,,,/23112015,36540,,,17918,92.98,,,,/23112015,36600,,,,,17890,,,/23112015,36660,,,,,,,18494,57.68/23112015,36720,17906,57.46,,,,,,/23112015,36780,,,,,,,18494,57.74/23112015,36840,,,,,17890,,,/23112015,36900,17906,57.46,,,,,,/23112015,36960,,,,,,,18494,57.77/23112015,37020,,,17918,93.12,,,,/23112015,37080,,,17918,93.15,,,,/23112015,37140,17906,57.43,,,,,,/23112015,37200,17906,57.40,,,,,,/23112015,37260,,,,,17890,,,/23112015,37320,,,,,17890,,,/23112015,37380,,,17918,93.22,,,,/23112015,37440,,,,,17890,,,/23112015,37500,17906,57.25,,,,,,/23112015,37560,,,17918,93.26,,,,/23112015,37620,17906,57.19,,,,,,/23112015,37680,,,,,,,18494,57.71/23112015,37740,,,17918,93.31,,,,/23112015,37800,17906,57.12,,,,,,/23112015,37860,17906,57.09,,,,,,/23112015,37920,,,,,17890,,,/23112015,37980,,,,,,,18494,57.65/23112015,38040,17906,56.97,,,,,,/23112015,38100,17906,56.94,,,,,,/23112015,38160,,,17918,93.40,,,,/23112015,38220,,,,,,,18494,57.56/23112015,38280,,,17918,93.40,,,,/23112015,38340,17906,56.85,,,,,,/23112015,38400,,,,,17890,,,/23112015,38460,17906,56.85,,,,,,/23112015,38520,,,,,,,18494,57.53/23112015,38580,17906,56.88,,,,,,/23112015,38640,,,,,17890,,,/23112015,38700,17906,56.88,,,,,,/23112015,38760,,,,,,,18494,57.56/23112015,38820,17906,56.91,,,,,,/23112015,38880,,,,,17890,,,/23112015,38940,,,,,17890,,,/23112015,39000,,,,,17890,,,/23112015,39060,,,,,17890,,,/23112015,39120,17906,56.91,,,,,,/23112015,39180,,,,,17890,,,/23112015,39240,,,,,17890,,,/23112015,39300,,,17918,93.64,,,,/23112015,39360,,,17918,93.64,,,,/23112015,39420,,,,,,,18494,57.56/23112015,39480,,,,,17890,,,/23112015,39540,17906,56.94,,,,,,/23112015,39600,,,,,,,18494,57.59/23112015,39660,,,17918,93.66,,,,/23112015,39720,,,,,17890,,,/23112015,39780,17906,56.97,,,,,,/23112015,39840,17906,57.00,,,,,,/23112015,39900,,,17918,93.68,,,,/23112015,39960,17906,57.00,,,,,,/23112015,40020,17906,57.03,,,,,,/23112015,40080,,,,,17890,,,/23112015,40140,17906,57.03,,,,,,/23112015,40200,,,,,,,18494,57.71/23112015,40260,,,,,,,18494,57.71/23112015,40320,17906,57.06,,,,,,/23112015,40380,,,17918,93.71,,,,/23112015,40440,,,17918,93.73,,,,/23112015,40500,17906,57.06,,,,,,/23112015,40560,,,,,,,18494,57.77/23112015,40620,,,17918,93.73,,,,/23112015,40680,,,,,,,18494,57.80/23112015,40740,,,,,,,18494,57.80/23112015,40800,,,,,17890,,,/23112015,40860,,,,,17890,,,/23112015,40920,,,17918,93.73,,,,/23112015,40980,,,,,,,18494,57.87/23112015,41040,,,,,,,18494,57.90/23112015,41100,,,,,17890,,,/23112015,41160,17906,57.12,,,,,,/23112015,41220,,,,,17890,,,/23112015,41280,17906,57.16,,,,,,/23112015,41340,17906,57.16,,,,,,/23112015,41400,,,,,17890,,,/23112015,41460,,,,,17890,,,/23112015,41520,,,17918,93.71,,,,/23112015,41580,,,,,,,18494,57.99/23112015,41640,,,17918,93.68,,,,/23112015,41700,17906,57.25,,,,,,/23112015,41760,,,,,17890,,,/23112015,41820,,,,,17890,,,/23112015,41880,17906,57.28,,,,,,/23112015,41940,17906,57.28,,,,,,/23112015,42000,17906,57.28,,,,,,/23112015,42060,,,,,,,18494,58.08/23112015,42060,,,17918,93.68,,,,/23112015,42120,17906,57.28,,,,,,/23112015,42180,17906,57.31,,,,,,/23112015,42240,,,17918,93.68,,,,/23112015,42300,,,,,,,18494,58.11/23112015,42360,17906,57.31,,,,,,/23112015,42420,17906,57.31,,,,,,/23112015,42480,,,,,17890,,,/23112015,42540,,,,,17890,,,/23112015,42600,,,17918,93.64,,,,/23112015,42660,,,17918,93.64,,,,/23112015,42720,,,,,17890,,,/23112015,42780,17906,57.34,,,,,,/23112015,42840,,,,,,,18494,58.20/23112015,42900,17906,57.34,,,,,,/23112015,42960,17906,57.34,,,,,,/23112015,43020,,,,,,,18494,58.23/23112015,43080,,,17918,93.64,,,,/23112015,43140,,,,,17890,,,/23112015,43200,,,,,,,18494,58.23/23112015,43260,17906,57.34,,,,,,/23112015,43320,,,,,,,18494,58.30/23112015,43380,,,17918,93.64,,,,/23112015,43440,17906,57.34,,,,,,/23112015,43500,,,,,17890,,,/23112015,43560,,,17918,93.64,,,,/23112015,43620,,,17918,93.64,,,,/23112015,43680,,,,,17890,,,/23112015,43740,17906,57.34,,,,,,/23112015,43800,,,,,17890,,,/23112015,43860,,,,,,,18494,58.39/23112015,43920,,,,,,,18494,58.45/23112015,43980,,,,,,,18494,58.48/23112015,44040,17906,57.37,,,,,,/23112015,44100,,,,,17890,,,/23112015,44160,,,17918,93.64,,,,/23112015,44220,,,,,,,18494,58.45/23112015,44280,17906,57.34,,,,,,/23112015,44340,,,,,,,18494,58.45/23112015,44400,,,,,,,18494,58.42/23112015,44460,,,,,17890,,,/23112015,44520,,,,,17890,,,/23112015,44580,,,,,17890,,,/23112015,44640,17906,57.31,,,,,,/23112015,44700,,,,,17890,,,/23112015,44760,,,17918,93.73,,,,/23112015,44820,,,,,,,18494,58.30/23112015,44880,,,17918,93.73,,,,/23112015,44940,17906,57.31,,,,,,/23112015,45000,,,17918,93.73,,,,/23112015,45060,17906,57.31,,,,,,/23112015,45120,,,,,17890,,,/23112015,45180,17906,57.31,,,,,,/23112015,45240,,,,,17890,,,/23112015,45300,,,,,17890,,,/23112015,45360,,,,,,,18494,57.90/23112015,45420,,,,,,,18494,57.87/23112015,45480,,,17918,93.78,,,,/23112015,45540,,,,,17890,,,/23112015,45600,,,,,,,18494,57.80/23112015,45660,,,,,,,18494,57.80/23112015,45720,,,,,,,18494,57.80/23112015,45780,17906,57.25,,,,,,/23112015,45840,,,,,,,18494,57.80/23112015,45900,,,,,,,18494,57.77/23112015,45960,17906,57.22,,,,,,/23112015,46020,,,,,17890,,,/23112015,46080,,,17918,93.75,,,,/23112015,46140,,,,,,,18494,57.77/23112015,46200,,,,,17890,,,/23112015,46260,,,,,17890,,,/23112015,46320,17906,57.16,,,,,,/23112015,46380,,,17918,93.75,,,,/23112015,46440,,,,,17890,,,/23112015,46500,17906,57.16,,,,,,/23112015,46560,,,,,,,18494,57.80/23112015,46620,,,17918,93.73,,,,/23112015,46740,,,,,17890,,,/23112015,46800,,,17918,93.73,,,,/23112015,46860,,,,,17890,,,/23112015,46920,17906,57.25,,,,,,/23112015,46980,,,,,17890,,,/23112015,47040,17906,57.31,,,,,,/23112015,47100,,,,,17890,,,/23112015,47160,,,17918,93.71,,,,/23112015,47220,,,,,,,18494,58.08/23112015,47340,,,,,,,18494,58.14/23112015,47400,,,,,,,18494,58.17/23112015,47460,,,17918,93.68,,,,/23112015,47520,17906,57.28,,,,,,/23112015,47580,17906,57.28,,,,,,/23112015,47640,,,,,,,18494,58.23/23112015,47700,,,,,17890,,,/23112015,47760,17906,57.28,,,,,,/23112015,47820,,,,,17890,,,/23112015,47880,,,,,,,18494,58.30/23112015,47940,,,,,17890,,,/23112015,48000,,,,,,,18494,58.36/23112015,48060,,,17918,93.66,,,,/23112015,48120,,,,,,,18494,58.39/23112015,48180,,,,,,,18494,58.39/23112015,48240,,,17918,93.66,,,,/23112015,48300,17906,57.31,,,,,,/23112015,48360,,,,,17890,,,/23112015,48420,17906,57.34,,,,,,/23112015,48480,,,,,,,18494,58.51/23112015,48540,,,,,,,18494,58.54/23112015,48600,,,17918,93.64,,,,/23112015,48660,,,17918,93.61,,,,/23112015,48720,,,17918,93.61,,,,/23112015,48780,17906,57.40,,,,,,/23112015,48840,,,,,,,18494,58.69/23112015,48900,,,,,17890,,,/23112015,48960,,,,,,,18494,58.76/23112015,49020,17906,57.46,,,,,,/23112015,49080,,,,,,,18494,58.82/23112015,49200,17906,57.50,,,,,,/23112015,49260,17906,57.50,,,,,,/23112015,49320,17906,57.50,,,,,,/23112015,49380,17906,57.53,,,,,,/23112015,49440,,,,,,,18494,58.94/23112015,49500,,,17918,93.59,,,,/23112015,49560,,,,,17890,,,/23112015,49620,,,17918,93.59,,,,/23112015,49680,,,,,17890,,,/23112015,49740,17906,57.56,,,,,,/23112015,49800,,,,,,,18494,59.06/23112015,49860,,,,,17890,,,/23112015,49920,,,,,,,18494,59.09/23112015,49980,,,,,17890,,,/23112015,50040,,,17918,93.59,,,,/23112015,50100,,,,,17890,,,/23112015,50160,,,,,17890,,,/23112015,50220,,,17918,93.59,,,,/23112015,50280,,,,,,,18494,59.15/23112015,50340,,,,,17890,,,/23112015,50400,,,,,17890,,,/23112015,50460,,,,,,,18494,59.18/23112015,50520,,,17918,93.54,,,,/23112015,50580,,,17918,93.54,,,,/23112015,50640,,,17918,93.54,,,,/23112015,50700,,,,,,,18494,59.21/23112015,50760,,,,,17890,,,/23112015,50820,,,,,17890,,,/23112015,50880,,,,,17890,,,/23112015,50940,17906,57.56,,,,,,/23112015,51000,,,,,17890,,,/23112015,51060,,,17918,93.43,,,,/23112015,51120,,,,,,,18494,59.18/23112015,51180,17906,57.56,,,,,,/23112015,51240,,,17918,93.36,,,,/23112015,51300,,,,,17890,,,/23112015,51360,17906,57.53,,,,,,/23112015,51420,,,,,,,18494,59.18/23112015,51480,17906,57.53,,,,,,/23112015,51540,17906,57.53,,,,,,/23112015,51600,,,,,,,18494,59.21/23112015,51660,,,,,17890,,,/23112015,51720,,,17918,93.17,,,,/23112015,51780,17906,57.53,,,,,,/23112015,51840,,,,,17890,,,/23112015,51900,17906,57.53,,,,,,/23112015,51960,17906,57.53,,,,,,/23112015,52020,,,17918,93.03,,,,/23112015,52140,,,17918,92.98,,,,/23112015,52200,,,17918,92.98,,,,/23112015,52260,17906,57.50,,,,,,/23112015,52320,17906,57.53,,,,,,/23112015,52380,,,17918,92.93,,,,/23112015,52440,17906,57.50,,,,,,/23112015,52500,17906,57.50,,,,,,/23112015,52560,,,,,17890,,,/23112015,52620,,,,,,,18494,59.24/23112015,52680,,,17918,92.84,,,,/23112015,52740,17906,57.53,,,,,,/23112015,52800,17906,57.50,,,,,,/23112015,52860,,,,,,,18494,59.28/23112015,52920,,,17918,92.74,,,,/23112015,52980,,,17918,92.74,,,,/23112015,53040,,,,,17890,,,/23112015,53100,17906,57.50,,,,,,/23112015,53160,17906,57.50,,,,,,/23112015,53220,,,,,17890,,,/23112015,53280,17906,57.53,,,,,,/23112015,53340,,,,,,,18494,59.31/23112015,53400,,,17918,92.65,,,,/23112015,53460,17906,57.50,,,,,,/23112015,53520,17906,57.50,,,,,,/23112015,53580,,,,,,,18494,59.31/23112015,53640,,,,,17890,,,/23112015,53700,,,,,,,18494,59.31/23112015,53760,17906,57.53,,,,,,/23112015,53820,,,,,,,18494,59.31/23112015,53880,,,17918,92.51,,,,/23112015,53940,,,17918,92.46,,,,/23112015,54000,,,17918,92.46,,,,/23112015,54060,,,,,,,18494,59.34/23112015,54120,,,,,,,18494,59.34/23112015,54180,,,,,17890,,,/23112015,54240,,,,,,,18494,59.31/23112015,54300,17906,57.53,,,,,,/23112015,54360,,,,,17890,,,/23112015,54420,,,,,17890,,,/23112015,54480,,,,,17890,,,/23112015,54540,17906,57.50,,,,,,/23112015,54600,17906,57.50,,,,,,/23112015,54660,17906,57.50,,,,,,/23112015,54720,,,,,17890,,,/23112015,54780,17906,57.50,,,,,,/23112015,54840,,,17918,92.08,,,,/23112015,54900,,,,,17890,,,/23112015,54960,17906,57.50,,,,,,/23112015,55020,,,17918,92.01,,,,/23112015,55080,17906,57.50,,,,,,/23112015,55140,,,,,17890,,,/23112015,55200,17906,57.50,,,,,,/23112015,55260,,,,,17890,,,/23112015,55320,,,,,17890,,,/23112015,55380,,,,,17890,,,/23112015,55440,,,,,,,18494,59.28/23112015,55500,,,,,,,18494,59.28/23112015,55560,17906,57.50,,,,,,/23112015,55620,,,,,,,18494,59.28/23112015,55680,,,17918,91.68,,,,/23112015,55740,,,,,17890,,,/23112015,55800,17906,57.46,,,,,,/23112015,55860,,,17918,91.56,,,,/23112015,55920,,,,,17890,,,/23112015,55980,,,17918,91.51,,,,/23112015,56040,,,,,,,18494,59.28/23112015,56100,,,,,,,18494,59.28/23112015,56160,,,,,17890,,,/23112015,56220,,,,,,,18494,59.28/23112015,56280,,,17918,91.27,,,,/23112015,56340,,,,,,,18494,59.28/23112015,56400,,,,,,,18494,59.28/23112015,56460,,,,,17890,,,/23112015,56520,17906,57.50,,,,,,/23112015,56580,,,,,,,18494,59.28/23112015,56640,,,,,,,18494,59.28/23112015,56700,,,,,17890,,,/23112015,56760,17906,57.50,,,,,,/23112015,56820,,,,,17890,,,/23112015,56880,,,,,,,18494,59.28/23112015,56940,,,,,17890,,,/23112015,57000,,,,,,,18494,59.28/23112015,57060,,,,,17890,,,/23112015,57120,,,,,,,18494,59.24/23112015,57180,,,,,17890,,,/23112015,57240,,,17918,90.72,,,,/23112015,57300,17906,57.50,,,,,,/23112015,57360,,,,,,,18494,59.21/23112015,57420,,,,,17890,,,/23112015,57480,,,17918,90.60,,,,/23112015,57540,,,,,,,18494,59.21/23112015,57600,,,,,17890,,,/23112015,57660,,,,,17890,,,/23112015,57720,17906,57.43,,,,,,/23112015,57780,,,,,,,18494,59.15/23112015,57840,17906,57.43,,,,,,/23112015,57900,17906,57.43,,,,,,/23112015,57960,,,,,,,18494,59.15/23112015,58020,17906,57.43,,,,,,/23112015,58080,17906,57.43,,,,,,/23112015,58140,,,,,,,18494,59.09/23112015,58200,,,,,17890,,,/23112015,58260,,,,,,,18494,59.09/23112015,58320,,,,,17890,,,/23112015,58380,17906,57.40,,,,,,/23112015,58440,17906,57.40,,,,,,/23112015,58500,,,,,,,18494,59.09/23112015,58560,,,17918,89.99,,,,/23112015,58620,,,17918,89.97,,,,/23112015,58680,,,17918,89.92,,,,/23112015,58740,,,,,,,18494,59.03/23112015,58800,,,,,17890,,,/23112015,58860,,,17918,89.85,,,,/23112015,58920,,,17918,89.82,,,,/23112015,58980,,,17918,89.80,,,,/23112015,59040,,,,,,,18494,59.00/23112015,59100,,,,,,,18494,59.00/23112015,59160,17906,57.34,,,,,,/23112015,59220,,,17918,89.70,,,,/23112015,59280,,,,,,,18494,58.97/23112015,59340,,,17918,89.68,,,,/23112015,59400,17906,57.34,,,,,,/23112015,59460,17906,57.31,,,,,,/23112015,59520,,,,,,,18494,59.03/23112015,59580,,,,,,,18494,59.03/23112015,59640,,,,,17890,,,/23112015,59700,,,,,17890,,,/23112015,59760,,,,,17890,,,/23112015,59820,17906,57.25,,,,,,/23112015,59880,,,,,,,18494,59.09/23112015,59940,,,,,,,18494,59.09/23112015,60000,,,17918,89.44,,,,/23112015,60060,17906,57.19,,,,,,/23112015,60120,,,17918,89.44,,,,/23112015,60180,,,17918,89.39,,,,/23112015,60240,,,,,,,18494,59.03/23112015,60300,17906,57.12,,,,,,/23112015,60360,,,,,17890,,,/23112015,60420,17906,57.06,,,,,,/23112015,60480,,,,,,,18494,59.00/23112015,60540,17906,57.06,,,,,,/23112015,60600,17906,57.00,,,,,,/23112015,60660,,,,,17890,,,/23112015,60720,,,17918,89.24,,,,/23112015,60780,,,,,,,18494,58.94/23112015,60840,,,17918,89.19,,,,/23112015,60900,,,,,17890,,,/23112015,60960,,,,,17890,,,/23112015,61020,,,17918,89.17,,,,/23112015,61080,,,,,,,18494,58.94/23112015,61140,,,,,17890,,,/23112015,61200,17906,56.91,,,,,,/23112015,61260,,,,,17890,,,/23112015,61320,17906,56.88,,,,,,/23112015,61380,17906,56.88,,,,,,/23112015,61440,,,,,17890,,,/23112015,61500,,,,,17890,,,/23112015,61560,,,,,17890,,,/23112015,61620,17906,56.85,,,,,,/23112015,61680,,,,,17890,,,/23112015,61740,,,,,17890,,,/23112015,61800,17906,56.82,,,,,,/23112015,61860,,,,,,,18494,58.91/23112015,61920,,,,,17890,,,/23112015,61980,,,,,17890,,,/23112015,62040,17906,56.78,,,,,,/23112015,62100,,,,,,,18494,58.91/23112015,62160,,,,,17890,,,/23112015,62220,17906,56.78,,,,,,/23112015,62280,,,17918,88.82,,,,/23112015,62340,,,,,17890,,,/23112015,62400,,,17918,88.75,,,,/23112015,62460,,,,,,,18494,58.91/23112015,62520,,,,,17890,,,/23112015,62580,17906,56.75,,,,,,/23112015,62640,,,17918,88.68,,,,/23112015,62700,17906,56.75,,,,,,/23112015,62760,,,,,17890,,,/23112015,62820,,,17918,88.63,,,,/23112015,62880,17906,56.75,,,,,,/23112015,62940,17906,56.72,,,,,,/23112015,63000,,,17918,88.51,,,,/23112015,63060,,,17918,88.48,,,,/23112015,63120,,,17918,88.46,,,,/23112015,63180,,,17918,88.41,,,,/23112015,63240,17906,56.66,,,,,,/23112015,63300,,,,,17890,,,/23112015,63360,,,,,17890,,,/23112015,63420,,,17918,88.28,,,,/23112015,63480,17906,56.69,,,,,,/23112015,63540,17906,56.66,,,,,,/23112015,63600,,,,,17890,,,/23112015,63660,,,,,17890,,,/23112015,63720,,,17918,88.16,,,,/23112015,63780,17906,56.66,,,,,,/23112015,63840,,,17918,88.16,,,,/23112015,63900,,,17918,88.16,,,,/23112015,64020,17906,56.63,,,,,,/23112015,64080,17906,56.63,,,,,,/23112015,64140,17906,56.63,,,,,,/23112015,64200,,,17918,88.11,,,,/23112015,64260,17906,56.60,,,,,,/23112015,64320,17906,56.57,,,,,,/23112015,64380,,,,,,,18494,59.24/23112015,64440,,,,,,,18494,59.18/23112015,64500,,,,,17890,,,/23112015,64560,17906,56.57,,,,,,/23112015,64620,,,,,17890,,,/23112015,64680,,,,,,,18494,59.06/23112015,64740,17906,56.54,,,,,,/23112015,64800,17906,56.51,,,,,,/23112015,64860,,,,,,,18494,59.00/23112015,64920,,,17918,88.04,,,,/23112015,64980,17906,56.51,,,,,,/23112015,65040,,,17918,88.01,,,,/23112015,65100,,,,,,,18494,58.85/23112015,65160,17906,56.51,,,,,,/23112015,65220,,,,,17890,,,/23112015,65280,,,17918,87.99,,,,/23112015,65340,17906,56.47,,,,,,/23112015,65400,,,17918,87.96,,,,/23112015,65460,,,,,,,18494,58.69/23112015,65520,,,,,17890,,,/23112015,65580,17906,56.44,,,,,,/23112015,65640,17906,56.44,,,,,,/23112015,65700,,,17918,87.89,,,,/23112015,65760,,,,,17890,,,/23112015,65820,,,17918,87.86,,,,/23112015,65880,,,17918,87.86,,,,/23112015,65940,,,,,,,18494,58.51/23112015,66000,,,,,,,18494,58.51/23112015,66060,,,17918,87.84,,,,/23112015,66120,17906,56.38,,,,,,/23112015,66180,17906,56.38,,,,,,/23112015,66240,,,17918,87.77,,,,/23112015,66300,,,17918,87.74,,,,/23112015,66360,,,,,,,18494,58.42/23112015,66420,,,17918,87.69,,,,/23112015,66480,,,,,17890,,,/23112015,66540,,,,,17890,,,/23112015,66600,,,17918,87.62,,,,/23112015,66660,,,17918,87.59,,,,/23112015,66720,,,,,,,18494,58.36/23112015,66780,,,17918,87.54,,,,/23112015,66840,17906,56.35,,,,,,/23112015,66900,,,,,17890,,,/23112015,66960,,,17918,87.52,,,,/23112015,67020,,,17918,87.52,,,,/23112015,67080,,,,,17890,,,/23112015,67140,,,,,17890,,,/23112015,67200,,,,,17890,,,/23112015,67320,,,,,17890,,,/23112015,67380,,,17918,87.44,,,,/23112015,67440,17906,56.35,,,,,,/23112015,67500,,,17918,87.42,,,,/23112015,67560,17906,56.32,,,,,,/23112015,67620,,,,,,,18494,58.30/23112015,67680,,,,,17890,,,/23112015,67740,17906,56.32,,,,,,/23112015,67800,17906,56.32,,,,,,/23112015,67860,,,,,,,18494,58.30/23112015,67920,,,,,,,18494,58.30/23112015,67980,,,,,17890,,,/23112015,68040,17906,56.32,,,,,,/23112015,68100,,,,,17890,,,/23112015,68160,,,,,,,18494,58.26/23112015,68220,,,17918,87.37,,,,/23112015,68280,,,17918,87.39,,,,/23112015,68340,17906,56.35,,,,,,/23112015,68400,,,,,,,18494,58.30/23112015,68460,,,,,,,18494,58.26/23112015,68520,,,,,,,18494,58.30/23112015,68580,17906,56.41,,,,,,/23112015,68640,,,,,,,18494,58.33/23112015,68700,,,,,,,18494,58.33/23112015,68760,,,17918,87.37,,,,/23112015,68880,,,,,,,18494,58.36/23112015,68940,17906,56.47,,,,,,/23112015,69000,,,17918,87.34,,,,/23112015,69060,,,,,,,18494,58.39/23112015,69120,,,,,,,18494,58.39/23112015,69180,,,,,,,18494,58.39/23112015,69240,17906,56.51,,,,,,/23112015,69300,,,17918,87.37,,,,/23112015,69360,,,,,,,18494,58.42/23112015,69480,,,,,,,18494,58.42/23112015,69540,,,,,17890,,,/23112015,69600,17906,56.44,,,,,,/23112015,69660,17906,56.44,,,,,,/23112015,69720,,,,,17890,,,/23112015,69780,,,,,,,18494,58.45/23112015,69840,17906,56.44,,,,,,/23112015,69900,,,17918,87.42,,,,/23112015,69960,,,,,17890,,,/23112015,70020,,,,,,,18494,58.48/23112015,70080,,,17918,87.42,,,,/23112015,70140,,,,,17890,,,/23112015,70200,,,17918,87.42,,,,/23112015,70260,17906,56.41,,,,,,/23112015,70320,,,,,,,18494,58.48/23112015,70380,17906,56.38,,,,,,/23112015,70440,17906,56.38,,,,,,/23112015,70500,,,17918,87.47,,,,/23112015,70560,,,,,17890,,,/23112015,70620,,,,,,,18494,58.48/23112015,70680,17906,56.35,,,,,,/23112015,70740,,,17918,87.52,,,,/23112015,70800,17906,56.35,,,,,,/23112015,70860,,,17918,87.57,,,,/23112015,70920,,,,,17890,,,/23112015,70980,,,,,,,18494,58.45/23112015,71040,17906,56.32,,,,,,/23112015,71100,,,,,17890,,,/23112015,71160,,,17918,87.62,,,,/23112015,71220,,,17918,87.64,,,,/23112015,71280,17906,56.29,,,,,,/23112015,71340,,,17918,87.64,,,,/23112015,71400,17906,56.26,,,,,,/23112015,71460,,,,,,,18494,58.45/23112015,71520,,,17918,87.69,,,,/23112015,71580,,,,,17890,,,/23112015,71640,,,,,,,18494,58.45/23112015,71700,,,,,17890,,,/23112015,71760,,,,,,,18494,58.42/23112015,71820,,,,,17890,,,/23112015,71880,17906,56.19,,,,,,/23112015,71940,,,,,17890,,,/23112015,72000,,,,,17890,,,/23112015,72060,,,17918,87.79,,,,/23112015,72120,,,,,17890,,,/23112015,72180,,,,,,,18494,58.42/23112015,72240,17906,56.16,,,,,,/23112015,72300,17906,56.16,,,,,,/23112015,72360,,,17918,87.84,,,,/23112015,72420,17906,56.13,,,,,,/23112015,72480,,,,,17890,,,/23112015,72540,,,,,17890,,,/23112015,72600,,,17918,87.89,,,,/23112015,72660,,,17918,87.91,,,,/23112015,72720,17906,56.13,,,,,,/23112015,72780,,,,,17890,,,/23112015,72840,,,17918,87.91,,,,/23112015,72900,,,,,17890,,,/23112015,72960,,,,,,,18494,58.42/23112015,73020,,,,,17890,,,/23112015,73080,17906,56.13,,,,,,/23112015,73140,,,17918,88.01,,,,/23112015,73200,17906,56.13,,,,,,/23112015,73260,17906,56.16,,,,,,/23112015,73320,,,,,,,18494,58.36/23112015,73380,,,17918,88.06,,,,/23112015,73440,,,17918,88.11,,,,/23112015,73500,17906,56.19,,,,,,/23112015,73560,,,,,17890,,,/23112015,73620,,,,,,,18494,58.36/23112015,73680,,,,,17890,,,/23112015,73740,,,,,,,18494,58.33/23112015,73800,,,,,,,18494,58.33/23112015,73860,,,,,,,18494,58.33/23112015,73920,,,,,17890,,,/23112015,73980,17906,56.32,,,,,,/23112015,74040,,,17918,88.21,,,,/23112015,74100,,,,,,,18494,58.30/23112015,74160,,,17918,88.23,,,,/23112015,74220,,,,,17890,,,/23112015,74280,17906,56.41,,,,,,/23112015,74340,,,17918,88.26,,,,/23112015,74400,,,17918,88.26,,,,/23112015,74460,,,,,17890,,,/23112015,74520,,,,,17890,,,/23112015,74580,,,17918,88.28,,,,/23112015,74640,,,,,17890,,,/23112015,74700,,,17918,88.31,,,,/23112015,74760,,,,,17890,,,/23112015,74820,,,,,17890,,,/23112015,74880,,,,,,,18494,58.23/23112015,74940,,,,,,,18494,58.20/23112015,75000,17906,56.60,,,,,,/23112015,75060,,,,,,,18494,58.23/23112015,75120,,,,,,,18494,58.23/23112015,75180,,,,,17890,,,/23112015,75240,17906,56.63,,,,,,/23112015,75300,,,,,,,18494,58.20/23112015,75360,17906,56.63,,,,,,/23112015,75420,,,,,17890,,,/23112015,75480,,,17918,88.41,,,,/23112015,75540,,,17918,88.43,,,,/23112015,75600,17906,56.63,,,,,,/23112015,75660,,,17918,88.46,,,,/23112015,75780,,,17918,88.51,,,,/23112015,75840,,,,,,,18494,58.17/23112015,75900,,,,,,,18494,58.17/23112015,75960,17906,56.63,,,,,,/23112015,76020,17906,56.63,,,,,,/23112015,76080,,,,,17890,,,/23112015,76140,,,,,,,18494,58.20/23112015,76200,,,17918,88.65,,,,/23112015,76260,,,,,,,18494,58.17/23112015,76320,,,,,17890,,,/23112015,76380,17906,56.66,,,,,,/23112015,76440,,,17918,88.75,,,,/23112015,76500,,,,,17890,,,/23112015,76560,,,17918,88.80,,,,/23112015,76620,,,17918,88.82,,,,/23112015,76680,17906,56.63,,,,,,/23112015,76740,,,,,17890,,,/23112015,76800,17906,56.66,,,,,,/23112015,76860,,,,,17890,,,/23112015,76920,,,17918,88.90,,,,/23112015,76980,,,,,17890,,,/23112015,77040,17906,56.66,,,,,,/23112015,77100,17906,56.69,,,,,,/23112015,77160,,,,,17890,,,/23112015,77220,17906,56.69,,,,,,/23112015,77280,,,,,17890,,,/23112015,77340,17906,56.69,,,,,,/23112015,77400,17906,56.69,,,,,,/23112015,77460,17906,56.69,,,,,,/23112015,77520,,,,,17890,,,/23112015,77580,,,17918,89.09,,,,/23112015,77640,,,,,,,18494,58.17/23112015,77700,,,,,17890,,,/23112015,77760,,,,,17890,,,/23112015,77820,,,,,,,18494,58.14/23112015,77880,17906,56.69,,,,,,/23112015,77940,17906,56.69,,,,,,/23112015,78000,,,,,17890,,,/23112015,78060,17906,56.69,,,,,,/23112015,78120,,,17918,89.19,,,,/23112015,78180,,,,,,,18494,58.17/23112015,78240,,,17918,89.22,,,,/23112015,78300,17906,56.69,,,,,,/23112015,78360,,,,,17890,,,/23112015,78420,,,17918,89.24,,,,/23112015,78480,,,17918,89.24,,,,/23112015,78540,17906,56.66,,,,,,/23112015,78600,,,17918,89.24,,,,/23112015,78660,,,,,17890,,,/23112015,78720,,,,,,,18494,58.17/23112015,78780,,,,,17890,,,/23112015,78840,,,,,17890,,,/23112015,78900,,,17918,89.29,,,,/23112015,78960,,,17918,89.29,,,,/23112015,79020,17906,56.63,,,,,,/23112015,79080,,,,,17890,,,/23112015,79140,,,,,17890,,,/23112015,79260,,,17918,89.31,,,,/23112015,79320,,,,,,,18494,58.20/23112015,79380,17906,56.63,,,,,,/23112015,79440,,,,,17890,,,/23112015,79500,,,17918,89.34,,,,/23112015,79560,17906,56.63,,,,,,/23112015,79620,,,,,,,18494,58.23/23112015,79680,,,,,17890,,,/23112015,79740,,,,,,,18494,58.26/23112015,79800,,,,,,,18494,58.30/23112015,79860,,,,,,,18494,58.30/23112015,79920,17906,56.63,,,,,,/23112015,79980,,,,,17890,,,/23112015,80040,,,,,,,18494,58.30/23112015,80100,17906,56.60,,,,,,/23112015,80160,,,,,17890,,,/23112015,80220,,,,,,,18494,58.33/23112015,80280,17906,56.63,,,,,,/23112015,80340,17906,56.63,,,,,,/23112015,80400,,,,,17890,,,/23112015,80460,,,17918,89.53,,,,/23112015,80520,17906,56.63,,,,,,/23112015,80580,17906,56.63,,,,,,/23112015,80640,,,17918,89.58,,,,/23112015,80700,17906,56.63,,,,,,/23112015,80760,,,,,17890,,,/23112015,80820,17906,56.63,,,,,,/23112015,80880,,,,,,,18494,58.33/23112015,80940,,,,,17890,,,/23112015,81000,,,17918,89.65,,,,/23112015,81060,,,,,,,18494,58.33/23112015,81120,17906,56.63,,,,,,/23112015,81180,,,,,,,18494,58.33/23112015,81240,,,,,17890,,,/23112015,81300,,,,,17890,,,/23112015,81360,17906,56.63,,,,,,/23112015,81420,,,,,17890,,,/23112015,81480,17906,56.63,,,,,,/23112015,81540,,,17918,89.78,,,,/23112015,81600,,,,,17890,,,/23112015,81660,17906,56.63,,,,,,/23112015,81720,,,,,,,18494,58.30/23112015,81780,,,,,17890,,,/23112015,81840,,,,,17890,,,/23112015,81900,17906,56.60,,,,,,/23112015,81960,,,,,17890,,,/23112015,82020,,,,,,,18494,58.26/23112015,82080,,,,,17890,,,/23112015,82140,,,,,17890,,,/23112015,82200,,,,,17890,,,/23112015,82260,,,,,,,18494,58.26/23112015,82320,,,,,17890,,,/23112015,82380,,,17918,89.90,,,,/23112015,82440,,,17918,89.92,,,,/23112015,82500,,,17918,89.92,,,,/23112015,82560,,,,,,,18494,58.26/23112015,82620,17906,56.63,,,,,,/23112015,82680,,,17918,89.95,,,,/23112015,82740,,,,,17890,,,/23112015,82800,17906,56.63,,,,,,/23112015,82860,,,,,,,18494,58.23/23112015,82920,,,,,17890,,,/23112015,82980,,,17918,89.97,,,,/23112015,83040,,,,,17890,,,/23112015,83100,,,17918,89.99,,,,/23112015,83160,,,,,17890,,,/23112015,83220,17906,56.63,,,,,,/23112015,83280,,,,,17890,,,/23112015,83340,17906,56.66,,,,,,/23112015,83400,,,,,17890,,,/23112015,83460,17906,56.69,,,,,,/23112015,83520,,,,,,,18494,58.23/23112015,83580,,,17918,90.09,,,,/23112015,83640,,,,,17890,,,/23112015,83700,,,,,,,18494,58.20/23112015,83760,,,17918,90.12,,,,/23112015,83820,17906,56.72,,,,,,/23112015,83880,,,,,17890,,,/23112015,83940,,,,,17890,,,/23112015,84000,,,,,17890,,,/23112015,84060,,,,,17890,,,/23112015,84120,,,,,,,18494,58.20/23112015,84180,17906,56.72,,,,,,/23112015,84240,,,,,,,18494,58.17/23112015,84300,17906,56.69,,,,,,/23112015,84360,,,,,,,18494,58.17/23112015,84420,,,17918,90.21,,,,/23112015,84480,,,17918,90.21,,,,/23112015,84540,,,,,17890,,,/23112015,84600,,,17918,90.24,,,,/23112015,84660,,,17918,90.26,,,,/23112015,84720,17906,56.60,,,,,,/23112015,84780,,,17918,90.28,,,,/23112015,84840,17906,56.57,,,,,,/23112015,84900,17906,56.57,,,,,,/23112015,84960,,,17918,90.33,,,,/23112015,85020,,,,,,,18494,58.14/23112015,85080,,,17918,90.36,,,,/23112015,85140,,,,,,,18494,58.17/23112015,85200,17906,56.47,,,,,,/23112015,85260,,,,,17890,,,/23112015,85320,,,17918,90.43,,,,/23112015,85380,,,,,,,18494,58.14/23112015,85440,,,,,17890,,,/23112015,85500,,,,,,,18494,58.17/23112015,85560,,,,,17890,,,/23112015,85620,,,17918,90.45,,,,/23112015,85680,17906,56.32,,,,,,/23112015,85740,,,,,,,18494,58.17/23112015,85800,17906,56.29,,,,,,/23112015,85860,,,,,17890,,,/23112015,85920,,,,,,,18494,58.14/23112015,85980,,,,,17890,,,/23112015,86040,,,17918,90.55,,,,/23112015,86100,,,17918,90.55,,,,/23112015,86160,,,,,,,18494,58.17/23112015,86220,,,,,17890,,,/23112015,86280,,,17918,90.60,,,,/23112015,86340,17906,56.13,,,,,,/