23102015,0,,,17918,91.13,,,,/23102015,60,,,,,17890,,,/23102015,120,,,,,,,18494,60.10/23102015,180,17906,58.97,,,,,,/23102015,240,,,,,,,18494,60.10/23102015,300,,,,,17890,,,/23102015,360,,,17918,91.13,,,,/23102015,420,,,,,,,18494,60.10/23102015,480,,,17918,91.13,,,,/23102015,540,,,17918,91.10,,,,/23102015,600,,,,,17890,,,/23102015,660,,,,,,,18494,60.07/23102015,720,17906,59.09,,,,,,/23102015,780,,,17918,91.08,,,,/23102015,840,,,,,17890,,,/23102015,900,17906,59.09,,,,,,/23102015,960,17906,59.09,,,,,,/23102015,1020,,,,,17890,,,/23102015,1080,,,17918,91.08,,,,/23102015,1140,,,17918,91.06,,,,/23102015,1200,17906,59.09,,,,,,/23102015,1260,,,,,,,18494,60.04/23102015,1320,,,,,,,18494,60.01/23102015,1380,,,17918,91.06,,,,/23102015,1440,,,,,,,18494,60.04/23102015,1500,17906,59.00,,,,,,/23102015,1560,,,17918,91.03,,,,/23102015,1620,,,,,17890,,,/23102015,1680,,,,,,,18494,60.04/23102015,1740,,,17918,90.98,,,,/23102015,1800,,,17918,90.98,,,,/23102015,1860,,,,,,,18494,60.01/23102015,1920,,,,,,,18494,60.01/23102015,1980,,,,,17890,,,/23102015,2040,,,,,17890,,,/23102015,2100,,,,,,,18494,60.01/23102015,2160,,,,,,,18494,60.01/23102015,2220,,,17918,90.94,,,,/23102015,2280,,,,,,,18494,60.01/23102015,2340,,,17918,90.94,,,,/23102015,2400,,,,,,,18494,60.01/23102015,2460,17906,59.06,,,,,,/23102015,2520,,,,,17890,,,/23102015,2580,,,17918,90.91,,,,/23102015,2640,,,17918,90.89,,,,/23102015,2700,17906,58.97,,,,,,/23102015,2760,,,,,17890,,,/23102015,2820,17906,58.94,,,,,,/23102015,2880,,,,,17890,,,/23102015,2940,,,,,,,18494,60.28/23102015,3000,17906,58.94,,,,,,/23102015,3060,,,17918,90.84,,,,/23102015,3120,,,,,,,18494,60.98/23102015,3180,,,,,17890,,,/23102015,3240,,,,,,,18494,61.04/23102015,3300,,,,,17890,,,/23102015,3360,,,,,,,18494,60.85/23102015,3420,17906,58.94,,,,,,/23102015,3480,17906,58.91,,,,,,/23102015,3540,17906,58.91,,,,,,/23102015,3600,,,,,,,18494,60.79/23102015,3660,,,17918,90.84,,,,/23102015,3720,,,,,17890,,,/23102015,3780,,,17918,90.84,,,,/23102015,3840,17906,59.00,,,,,,/23102015,3900,,,17918,90.84,,,,/23102015,3960,,,,,17890,,,/23102015,4020,,,,,17890,,,/23102015,4080,,,17918,90.84,,,,/23102015,4140,17906,59.28,,,,,,/23102015,4200,,,,,17890,,,/23102015,4260,,,17918,90.79,,,,/23102015,4320,,,,,,,18494,61.52/23102015,4380,,,17918,90.79,,,,/23102015,4440,17906,59.52,,,,,,/23102015,4500,,,,,,,18494,61.70/23102015,4560,,,17918,90.79,,,,/23102015,4620,,,17918,90.77,,,,/23102015,4680,,,,,17890,,,/23102015,4740,,,,,,,18494,61.85/23102015,4800,,,17918,90.77,,,,/23102015,4860,,,,,17890,,,/23102015,4920,,,,,17890,,,/23102015,4980,,,,,17890,,,/23102015,5040,,,,,17890,,,/23102015,5100,,,17918,90.77,,,,/23102015,5220,17906,59.91,,,,,,/23102015,5280,,,,,,,18494,62.09/23102015,5340,17906,59.95,,,,,,/23102015,5400,17906,59.95,,,,,,/23102015,5460,,,,,,,18494,62.18/23102015,5520,17906,59.98,,,,,,/23102015,5580,17906,59.98,,,,,,/23102015,5640,,,,,17890,,,/23102015,5700,,,,,,,18494,62.24/23102015,5760,,,,,17890,,,/23102015,5820,17906,60.04,,,,,,/23102015,5880,,,17918,90.79,,,,/23102015,5940,,,,,17890,,,/23102015,6000,,,17918,90.79,,,,/23102015,6060,17906,60.10,,,,,,/23102015,6120,,,,,17890,,,/23102015,6180,17906,60.10,,,,,,/23102015,6240,,,,,17890,,,/23102015,6300,17906,60.07,,,,,,/23102015,6360,,,17918,90.77,,,,/23102015,6420,17906,60.10,,,,,,/23102015,6480,,,,,17890,,,/23102015,6540,,,,,,,18494,62.63/23102015,6600,,,,,17890,,,/23102015,6660,,,,,,,18494,62.63/23102015,6720,,,,,,,18494,62.66/23102015,6780,,,,,17890,,,/23102015,6840,,,,,,,18494,62.75/23102015,6900,,,,,17890,,,/23102015,6960,17906,60.19,,,,,,/23102015,7020,,,,,17890,,,/23102015,7080,,,,,17890,,,/23102015,7140,,,17918,90.74,,,,/23102015,7200,,,,,17890,,,/23102015,7260,17906,60.16,,,,,,/23102015,7320,,,17918,90.74,,,,/23102015,7380,,,,,,,18494,62.99/23102015,7440,,,17918,90.74,,,,/23102015,7500,,,,,,,18494,62.99/23102015,7560,,,17918,90.74,,,,/23102015,7680,,,,,,,18494,63.14/23102015,7740,17906,60.16,,,,,,/23102015,7800,17906,60.16,,,,,,/23102015,7860,,,17918,90.74,,,,/23102015,7920,,,17918,90.74,,,,/23102015,7980,,,,,,,18494,63.40/23102015,8040,17906,60.13,,,,,,/23102015,8100,,,,,,,18494,63.49/23102015,8160,,,17918,90.72,,,,/23102015,8220,,,17918,90.72,,,,/23102015,8280,,,17918,90.74,,,,/23102015,8340,,,,,,,18494,63.55/23102015,8400,,,17918,90.72,,,,/23102015,8460,17906,60.13,,,,,,/23102015,8520,17906,60.13,,,,,,/23102015,8580,,,17918,90.70,,,,/23102015,8640,,,,,,,18494,63.64/23102015,8700,,,,,,,18494,63.67/23102015,8760,,,17918,90.70,,,,/23102015,8820,,,,,,,18494,63.70/23102015,8880,17906,60.16,,,,,,/23102015,8940,,,,,17890,,,/23102015,9000,,,17918,90.70,,,,/23102015,9060,17906,60.19,,,,,,/23102015,9120,17906,60.19,,,,,,/23102015,9180,,,17918,90.70,,,,/23102015,9240,,,,,,,18494,63.91/23102015,9300,17906,60.19,,,,,,/23102015,9360,17906,60.19,,,,,,/23102015,9420,17906,60.16,,,,,,/23102015,9480,,,,,17890,,,/23102015,9540,,,,,,,18494,63.97/23102015,9600,17906,60.16,,,,,,/23102015,9660,17906,60.16,,,,,,/23102015,9720,17906,60.16,,,,,,/23102015,9780,,,,,17890,,,/23102015,9840,17906,60.16,,,,,,/23102015,9900,,,,,17890,,,/23102015,9960,,,17918,90.70,,,,/23102015,10020,,,,,17890,,,/23102015,10080,,,,,,,18494,64.06/23102015,10140,,,,,17890,,,/23102015,10200,,,17918,90.70,,,,/23102015,10260,,,,,17890,,,/23102015,10320,,,,,,,18494,64.12/23102015,10380,,,,,17890,,,/23102015,10440,,,,,17890,,,/23102015,10500,17906,60.10,,,,,,/23102015,10560,,,17918,90.67,,,,/23102015,10620,,,,,,,18494,64.09/23102015,10680,,,,,17890,,,/23102015,10740,,,,,,,18494,64.09/23102015,10800,,,17918,90.65,,,,/23102015,10860,,,17918,90.65,,,,/23102015,10920,17906,60.13,,,,,,/23102015,10980,17906,60.16,,,,,,/23102015,11040,,,17918,90.67,,,,/23102015,11100,,,,,,,18494,63.94/23102015,11160,17906,60.19,,,,,,/23102015,11220,17906,60.22,,,,,,/23102015,11280,,,,,17890,,,/23102015,11340,,,17918,90.65,,,,/23102015,11400,,,,,17890,,,/23102015,11460,17906,60.22,,,,,,/23102015,11520,17906,60.19,,,,,,/23102015,11580,,,,,,,18494,63.85/23102015,11640,,,,,,,18494,63.85/23102015,11700,,,17918,90.65,,,,/23102015,11760,17906,60.16,,,,,,/23102015,11820,,,17918,90.65,,,,/23102015,11880,,,,,,,18494,63.82/23102015,11940,,,,,17890,,,/23102015,12000,,,,,,,18494,63.82/23102015,12060,,,17918,90.62,,,,/23102015,12120,,,17918,90.60,,,,/23102015,12180,17906,60.13,,,,,,/23102015,12240,17906,60.10,,,,,,/23102015,12300,,,,,17890,,,/23102015,12360,,,,,,,18494,63.76/23102015,12420,,,17918,90.60,,,,/23102015,12540,,,,,17890,,,/23102015,12600,,,,,,,18494,63.70/23102015,12660,17906,60.07,,,,,,/23102015,12720,,,,,17890,,,/23102015,12780,17906,60.07,,,,,,/23102015,12840,,,17918,90.60,,,,/23102015,12900,,,,,,,18494,63.70/23102015,12960,17906,60.04,,,,,,/23102015,13020,,,,,,,18494,63.67/23102015,13080,,,17918,90.60,,,,/23102015,13140,,,17918,90.60,,,,/23102015,13200,,,,,,,18494,63.61/23102015,13260,,,,,,,18494,63.58/23102015,13320,,,,,,,18494,63.58/23102015,13380,17906,60.01,,,,,,/23102015,13440,,,,,,,18494,63.55/23102015,13500,,,,,,,18494,63.55/23102015,13560,,,17918,90.57,,,,/23102015,13620,,,,,,,18494,63.52/23102015,13680,17906,59.98,,,,,,/23102015,13740,,,,,17890,,,/23102015,13800,,,17918,90.55,,,,/23102015,13860,,,,,,,18494,63.52/23102015,13920,,,17918,90.55,,,,/23102015,13980,,,,,,,18494,63.52/23102015,14100,,,,,17890,,,/23102015,14160,,,17918,90.55,,,,/23102015,14220,17906,59.85,,,,,,/23102015,14280,,,,,,,18494,63.46/23102015,14340,17906,59.85,,,,,,/23102015,14400,,,,,17890,,,/23102015,14460,,,,,,,18494,63.46/23102015,14520,,,17918,90.55,,,,/23102015,14580,,,,,,,18494,63.46/23102015,14640,,,,,,,18494,63.43/23102015,14700,17906,59.85,,,,,,/23102015,14760,,,,,17890,,,/23102015,14820,,,,,,,18494,63.40/23102015,14880,,,,,17890,,,/23102015,14940,,,,,17890,,,/23102015,15000,,,,,17890,,,/23102015,15060,17906,59.88,,,,,,/23102015,15120,,,17918,90.55,,,,/23102015,15180,,,17918,90.55,,,,/23102015,15240,,,,,17890,,,/23102015,15300,,,,,,,18494,63.37/23102015,15360,17906,59.88,,,,,,/23102015,15420,,,,,,,18494,63.37/23102015,15480,17906,59.88,,,,,,/23102015,15540,17906,59.85,,,,,,/23102015,15600,,,17918,90.55,,,,/23102015,15660,,,,,,,18494,63.37/23102015,15720,,,,,17890,,,/23102015,15780,,,,,,,18494,63.37/23102015,15840,17906,59.95,,,,,,/23102015,15900,,,17918,90.57,,,,/23102015,15960,,,,,,,18494,63.31/23102015,16020,,,,,17890,,,/23102015,16080,,,,,,,18494,63.34/23102015,16140,,,,,,,18494,63.34/23102015,16200,,,,,17890,,,/23102015,16260,,,,,,,18494,63.34/23102015,16320,,,,,17890,,,/23102015,16380,,,17918,90.57,,,,/23102015,16440,,,,,17890,,,/23102015,16500,,,17918,90.60,,,,/23102015,16560,,,,,17890,,,/23102015,16620,,,17918,90.60,,,,/23102015,16680,17906,59.95,,,,,,/23102015,16740,17906,59.95,,,,,,/23102015,16800,,,,,,,18494,63.34/23102015,16860,,,,,,,18494,63.31/23102015,16920,17906,59.95,,,,,,/23102015,16980,,,17918,90.60,,,,/23102015,17040,,,,,,,18494,63.34/23102015,17100,,,,,17890,,,/23102015,17160,,,,,17890,,,/23102015,17220,,,17918,90.60,,,,/23102015,17280,17906,59.95,,,,,,/23102015,17340,,,,,,,18494,63.34/23102015,17400,,,,,,,18494,63.34/23102015,17460,,,,,,,18494,63.34/23102015,17520,,,,,,,18494,63.34/23102015,17580,,,,,,,18494,63.34/23102015,17640,,,17918,90.65,,,,/23102015,17700,17906,59.95,,,,,,/23102015,17760,,,,,,,18494,63.37/23102015,17820,,,,,,,18494,63.40/23102015,17880,,,,,17890,,,/23102015,17940,,,,,17890,,,/23102015,18000,,,,,17890,,,/23102015,18060,,,,,17890,,,/23102015,18120,17906,60.01,,,,,,/23102015,18180,,,,,17890,,,/23102015,18240,,,,,17890,,,/23102015,18360,,,,,17890,,,/23102015,18420,,,17918,90.70,,,,/23102015,18480,,,,,,,18494,63.43/23102015,18540,17906,60.07,,,,,,/23102015,18600,,,,,,,18494,63.43/23102015,18660,,,17918,90.72,,,,/23102015,18720,,,17918,90.70,,,,/23102015,18780,17906,60.10,,,,,,/23102015,18840,,,,,,,18494,63.43/23102015,18900,17906,60.13,,,,,,/23102015,18960,17906,60.13,,,,,,/23102015,19020,17906,60.13,,,,,,/23102015,19080,,,,,,,18494,63.43/23102015,19140,,,,,,,18494,63.46/23102015,19200,,,17918,90.74,,,,/23102015,19260,,,17918,90.74,,,,/23102015,19320,,,,,17890,,,/23102015,19380,,,,,17890,,,/23102015,19440,17906,60.16,,,,,,/23102015,19500,,,17918,90.74,,,,/23102015,19560,17906,60.16,,,,,,/23102015,19620,,,,,,,18494,63.46/23102015,19680,,,,,,,18494,63.46/23102015,19740,,,,,17890,,,/23102015,19800,,,,,,,18494,63.49/23102015,19860,17906,60.19,,,,,,/23102015,19920,,,,,17890,,,/23102015,19980,,,,,,,18494,63.49/23102015,20040,,,,,,,18494,63.49/23102015,20100,17906,60.22,,,,,,/23102015,20160,17906,60.22,,,,,,/23102015,20220,,,17918,90.77,,,,/23102015,20280,,,17918,90.79,,,,/23102015,20340,,,,,,,18494,63.52/23102015,20400,17906,60.22,,,,,,/23102015,20460,,,17918,90.79,,,,/23102015,20520,17906,60.25,,,,,,/23102015,20580,,,,,,,18494,63.55/23102015,20640,,,17918,90.79,,,,/23102015,20700,,,,,17890,,,/23102015,20760,17906,60.25,,,,,,/23102015,20820,17906,60.28,,,,,,/23102015,20880,,,17918,90.77,,,,/23102015,20940,,,,,17890,,,/23102015,21000,,,17918,90.77,,,,/23102015,21060,,,,,17890,,,/23102015,21120,,,17918,90.77,,,,/23102015,21180,,,,,,,18494,63.61/23102015,21240,,,,,17890,,,/23102015,21300,,,,,,,18494,63.58/23102015,21360,,,17918,90.74,,,,/23102015,21420,17906,60.34,,,,,,/23102015,21480,,,,,,,18494,63.61/23102015,21540,,,,,,,18494,63.64/23102015,21600,,,,,17890,,,/23102015,21660,,,17918,90.74,,,,/23102015,21720,17906,60.34,,,,,,/23102015,21780,17906,60.34,,,,,,/23102015,21840,,,,,17890,,,/23102015,21900,,,,,17890,,,/23102015,21960,,,,,17890,,,/23102015,22020,17906,60.37,,,,,,/23102015,22080,,,,,,,18494,63.67/23102015,22140,,,,,17890,,,/23102015,22200,,,,,,,18494,63.70/23102015,22260,17906,60.40,,,,,,/23102015,22320,,,,,17890,,,/23102015,22380,,,,,,,18494,63.70/23102015,22440,,,,,,,18494,63.73/23102015,22500,,,,,17890,,,/23102015,22560,,,17918,90.74,,,,/23102015,22620,,,,,17890,,,/23102015,22680,,,17918,90.74,,,,/23102015,22740,,,,,17890,,,/23102015,22800,,,,,,,18494,63.70/23102015,22860,,,,,17890,,,/23102015,22920,17906,60.43,,,,,,/23102015,22980,,,17918,90.74,,,,/23102015,23040,,,17918,90.74,,,,/23102015,23100,17906,60.46,,,,,,/23102015,23160,,,17918,90.74,,,,/23102015,23220,,,,,17890,,,/23102015,23280,17906,60.46,,,,,,/23102015,23340,17906,60.43,,,,,,/23102015,23400,,,,,,,18494,63.76/23102015,23520,17906,60.46,,,,,,/23102015,23580,,,17918,90.74,,,,/23102015,23640,17906,60.46,,,,,,/23102015,23700,,,,,,,18494,63.76/23102015,23760,17906,60.49,,,,,,/23102015,23820,,,,,,,18494,63.76/23102015,23880,17906,60.46,,,,,,/23102015,23940,,,,,,,18494,63.79/23102015,24000,,,,,17890,,,/23102015,24060,17906,60.49,,,,,,/23102015,24120,17906,60.49,,,,,,/23102015,24180,,,17918,90.74,,,,/23102015,24240,17906,60.46,,,,,,/23102015,24300,,,,,17890,,,/23102015,24360,17906,60.49,,,,,,/23102015,24420,,,,,17890,,,/23102015,24480,,,,,17890,,,/23102015,24540,17906,60.52,,,,,,/23102015,24600,,,17918,90.74,,,,/23102015,24660,,,,,,,18494,63.82/23102015,24720,,,,,17890,,,/23102015,24780,17906,60.52,,,,,,/23102015,24840,,,,,17890,,,/23102015,24900,,,,,,,18494,63.85/23102015,24960,,,,,17890,,,/23102015,25020,,,,,17890,,,/23102015,25080,,,17918,90.74,,,,/23102015,25140,,,17918,90.72,,,,/23102015,25200,,,,,17890,,,/23102015,25260,,,,,17890,,,/23102015,25320,,,,,17890,,,/23102015,25380,,,,,17890,,,/23102015,25440,17906,60.55,,,,,,/23102015,25500,,,,,,,18494,63.85/23102015,25560,,,17918,90.74,,,,/23102015,25620,,,17918,90.74,,,,/23102015,25680,,,,,,,18494,63.88/23102015,25740,,,,,,,18494,63.91/23102015,25800,,,,,17890,,,/23102015,25860,17906,60.58,,,,,,/23102015,25920,,,,,17890,,,/23102015,25980,17906,60.61,,,,,,/23102015,26040,,,,,,,18494,63.88/23102015,26100,,,,,17890,,,/23102015,26160,,,,,17890,,,/23102015,26220,17906,60.61,,,,,,/23102015,26280,,,,,17890,,,/23102015,26340,17906,60.61,,,,,,/23102015,26400,,,17918,90.79,,,,/23102015,26460,,,17918,90.79,,,,/23102015,26520,,,,,,,18494,63.88/23102015,26580,,,,,17890,,,/23102015,26640,17906,60.64,,,,,,/23102015,26700,,,17918,90.79,,,,/23102015,26760,17906,60.64,,,,,,/23102015,26820,,,,,17890,,,/23102015,26880,,,17918,90.79,,,,/23102015,26940,17906,60.64,,,,,,/23102015,27000,17906,60.64,,,,,,/23102015,27060,,,,,17890,,,/23102015,27120,,,17918,90.79,,,,/23102015,27180,,,,,17890,,,/23102015,27240,,,,,,,18494,63.94/23102015,27300,,,17918,90.79,,,,/23102015,27360,,,,,,,18494,63.94/23102015,27420,17906,60.67,,,,,,/23102015,27480,,,17918,90.84,,,,/23102015,27540,17906,60.67,,,,,,/23102015,27600,,,17918,90.84,,,,/23102015,27660,,,,,,,18494,63.91/23102015,27720,,,17918,90.84,,,,/23102015,27780,,,,,,,18494,63.97/23102015,27840,,,17918,90.84,,,,/23102015,27900,,,,,17890,,,/23102015,27960,17906,60.67,,,,,,/23102015,28020,17906,60.67,,,,,,/23102015,28080,,,,,,,18494,63.97/23102015,28140,,,17918,90.84,,,,/23102015,28200,17906,60.70,,,,,,/23102015,28260,,,,,,,18494,64.00/23102015,28320,,,,,,,18494,64.00/23102015,28380,17906,60.70,,,,,,/23102015,28440,,,17918,90.84,,,,/23102015,28500,17906,60.70,,,,,,/23102015,28560,,,17918,90.84,,,,/23102015,28620,17906,60.70,,,,,,/23102015,28680,,,17918,90.84,,,,/23102015,28740,,,17918,90.84,,,,/23102015,28800,,,,,17890,,,/23102015,28860,,,17918,90.84,,,,/23102015,28920,,,17918,90.84,,,,/23102015,28980,,,,,,,18494,64.03/23102015,29040,,,,,17890,,,/23102015,29100,,,,,,,18494,64.03/23102015,29160,,,17918,90.84,,,,/23102015,29220,,,,,,,18494,64.03/23102015,29280,,,17918,90.84,,,,/23102015,29340,,,,,17890,,,/23102015,29400,,,17918,90.84,,,,/23102015,29460,,,,,17890,,,/23102015,29520,17906,60.73,,,,,,/23102015,29580,,,,,,,18494,64.09/23102015,29640,,,,,17890,,,/23102015,29700,,,17918,90.84,,,,/23102015,29760,17906,60.76,,,,,,/23102015,29820,,,17918,90.84,,,,/23102015,29880,,,,,,,18494,64.12/23102015,29940,17906,60.76,,,,,,/23102015,30000,,,,,,,18494,64.15/23102015,30060,17906,60.76,,,,,,/23102015,30120,17906,60.79,,,,,,/23102015,30180,,,17918,90.84,,,,/23102015,30240,,,,,,,18494,64.15/23102015,30300,,,,,,,18494,64.15/23102015,30360,,,17918,90.84,,,,/23102015,30420,17906,60.76,,,,,,/23102015,30480,,,,,17890,,,/23102015,30540,17906,60.76,,,,,,/23102015,30600,,,,,17890,,,/23102015,30660,,,,,17890,,,/23102015,30720,17906,60.73,,,,,,/23102015,30780,17906,60.67,,,,,,/23102015,30840,,,,,,,18494,64.77/23102015,30900,,,,,,,18494,65.15/23102015,30960,,,17918,90.84,,,,/23102015,31020,,,,,17890,,,/23102015,31080,,,,,17890,,,/23102015,31140,,,17918,90.86,,,,/23102015,31200,,,17918,90.86,,,,/23102015,31260,,,,,,,18494,67.37/23102015,31320,17906,60.34,,,,,,/23102015,31380,17906,60.40,,,,,,/23102015,31440,,,,,,,18494,66.09/23102015,31500,,,,,17890,,,/23102015,31560,17906,60.61,,,,,,/23102015,31620,17906,60.67,,,,,,/23102015,31680,17906,60.73,,,,,,/23102015,31740,,,,,,,18494,64.62/23102015,31800,,,,,17890,,,/23102015,31860,,,17918,90.86,,,,/23102015,31920,,,,,17890,,,/23102015,31980,,,,,17890,,,/23102015,32040,,,17918,90.86,,,,/23102015,32100,17906,60.67,,,,,,/23102015,32160,,,,,17890,,,/23102015,32220,,,,,17890,,,/23102015,32280,,,,,17890,,,/23102015,32400,,,,,17890,,,/23102015,32400,,,,,,,18494,66.23/23102015,32460,,,,,,,18494,66.47/23102015,32520,,,,,17890,,,/23102015,32580,17906,60.46,,,,,,/23102015,32640,17906,60.46,,,,,,/23102015,32700,,,17918,90.79,,,,/23102015,32760,17906,60.40,,,,,,/23102015,32820,,,17918,90.79,,,,/23102015,32880,17906,60.43,,,,,,/23102015,32940,,,,,,,18494,65.91/23102015,33000,17906,60.58,,,,,,/23102015,33060,,,,,,,18494,64.97/23102015,33120,,,,,,,18494,64.56/23102015,33240,17906,60.73,,,,,,/23102015,33300,,,,,17890,,,/23102015,33360,,,,,,,18494,63.64/23102015,33420,,,,,17890,,,/23102015,33480,17906,60.79,,,,,,/23102015,33540,17906,60.76,,,,,,/23102015,33600,,,,,,,18494,63.20/23102015,33660,,,17918,90.86,,,,/23102015,33720,,,17918,90.89,,,,/23102015,33780,,,17918,90.89,,,,/23102015,33840,,,,,,,18494,62.72/23102015,33900,,,17918,90.91,,,,/23102015,33960,,,,,17890,,,/23102015,34020,17906,60.58,,,,,,/23102015,34080,,,17918,90.94,,,,/23102015,34200,17906,60.52,,,,,,/23102015,34260,17906,60.49,,,,,,/23102015,34320,,,,,17890,,,/23102015,34380,,,17918,90.98,,,,/23102015,34440,,,,,17890,,,/23102015,34500,17906,60.43,,,,,,/23102015,34560,,,17918,91.03,,,,/23102015,34620,,,,,,,18494,62.42/23102015,34680,17906,60.40,,,,,,/23102015,34740,,,,,17890,,,/23102015,34800,17906,60.37,,,,,,/23102015,34860,,,17918,91.08,,,,/23102015,34920,,,17918,91.08,,,,/23102015,34980,,,,,17890,,,/23102015,35040,17906,60.31,,,,,,/23102015,35100,17906,60.28,,,,,,/23102015,35160,,,17918,91.13,,,,/23102015,35220,17906,60.25,,,,,,/23102015,35280,,,17918,91.15,,,,/23102015,35340,,,17918,91.18,,,,/23102015,35400,,,,,,,18494,62.96/23102015,35460,,,,,17890,,,/23102015,35520,,,,,,,18494,62.99/23102015,35580,,,17918,91.18,,,,/23102015,35640,,,,,,,18494,63.08/23102015,35700,,,17918,91.22,,,,/23102015,35760,,,17918,91.22,,,,/23102015,35820,,,,,,,18494,63.20/23102015,35880,17906,60.10,,,,,,/23102015,35940,,,,,17890,,,/23102015,36000,,,,,17890,,,/23102015,36060,,,17918,91.27,,,,/23102015,36120,,,17918,91.27,,,,/23102015,36180,17906,60.04,,,,,,/23102015,36240,17906,60.01,,,,,,/23102015,36300,,,,,17890,,,/23102015,36360,17906,59.98,,,,,,/23102015,36420,,,,,17890,,,/23102015,36480,,,,,,,18494,63.61/23102015,36540,17906,59.95,,,,,,/23102015,36600,17906,59.91,,,,,,/23102015,36720,17906,59.88,,,,,,/23102015,36780,17906,59.88,,,,,,/23102015,36840,,,,,,,18494,63.88/23102015,36900,,,,,17890,,,/23102015,36960,17906,59.85,,,,,,/23102015,37020,,,,,,,18494,63.97/23102015,37080,,,17918,91.41,,,,/23102015,37140,,,17918,91.44,,,,/23102015,37200,,,,,,,18494,64.12/23102015,37260,,,17918,91.44,,,,/23102015,37320,,,,,,,18494,64.21/23102015,37380,17906,59.76,,,,,,/23102015,37440,17906,59.76,,,,,,/23102015,37500,,,17918,91.46,,,,/23102015,37560,,,,,,,18494,64.38/23102015,37620,,,,,17890,,,/23102015,37680,,,,,17890,,,/23102015,37740,,,,,,,18494,64.38/23102015,37800,17906,59.67,,,,,,/23102015,37860,,,,,,,18494,64.44/23102015,37920,,,,,,,18494,64.50/23102015,37980,,,17918,91.53,,,,/23102015,38040,17906,59.64,,,,,,/23102015,38100,,,,,,,18494,64.56/23102015,38160,,,,,,,18494,64.62/23102015,38220,,,,,,,18494,64.62/23102015,38280,17906,59.61,,,,,,/23102015,38340,,,,,17890,,,/23102015,38400,,,,,,,18494,64.68/23102015,38460,,,,,17890,,,/23102015,38580,,,,,,,18494,64.74/23102015,38640,,,17918,91.53,,,,/23102015,38700,,,,,,,18494,64.74/23102015,38760,,,,,17890,,,/23102015,38820,,,17918,91.53,,,,/23102015,38880,,,,,,,18494,64.77/23102015,38940,,,,,17890,,,/23102015,39000,17906,59.49,,,,,,/23102015,39060,17906,59.46,,,,,,/23102015,39120,,,,,17890,,,/23102015,39180,17906,59.46,,,,,,/23102015,39240,,,17918,91.58,,,,/23102015,39300,17906,59.43,,,,,,/23102015,39360,,,,,,,18494,64.88/23102015,39420,,,17918,91.65,,,,/23102015,39480,,,17918,91.68,,,,/23102015,39540,,,,,17890,,,/23102015,39600,,,,,,,18494,65.00/23102015,39660,,,,,,,18494,65.03/23102015,39720,,,,,,,18494,65.06/23102015,39780,17906,59.46,,,,,,/23102015,39840,,,,,17890,,,/23102015,39900,,,,,17890,,,/23102015,39960,17906,59.46,,,,,,/23102015,40020,17906,59.46,,,,,,/23102015,40080,,,17918,91.82,,,,/23102015,40140,17906,59.52,,,,,,/23102015,40200,,,,,,,18494,65.18/23102015,40260,,,17918,91.87,,,,/23102015,40320,,,17918,91.87,,,,/23102015,40380,,,,,,,18494,65.18/23102015,40440,,,,,,,18494,65.15/23102015,40500,17906,59.55,,,,,,/23102015,40620,,,17918,91.89,,,,/23102015,40680,,,17918,91.89,,,,/23102015,40740,,,17918,91.89,,,,/23102015,40800,17906,59.61,,,,,,/23102015,40860,,,17918,91.87,,,,/23102015,40920,,,,,17890,,,/23102015,40980,,,17918,91.87,,,,/23102015,41040,,,,,17890,,,/23102015,41100,,,17918,91.89,,,,/23102015,41160,,,,,17890,,,/23102015,41220,,,,,17890,,,/23102015,41280,,,,,17890,,,/23102015,41340,,,17918,91.84,,,,/23102015,41400,,,,,17890,,,/23102015,41460,,,,,17890,,,/23102015,41520,,,17918,91.84,,,,/23102015,41580,,,,,17890,,,/23102015,41640,,,,,,,18494,64.62/23102015,41700,17906,60.19,,,,,,/23102015,41760,,,,,17890,,,/23102015,41820,,,,,17890,,,/23102015,41880,17906,60.64,,,,,,/23102015,41940,,,,,,,18494,64.65/23102015,42000,17906,61.70,,,,,,/23102015,42060,,,,,,,18494,64.68/23102015,42120,,,17918,91.77,,,,/23102015,42180,,,,,17890,,,/23102015,42240,17906,61.40,,,,,,/23102015,42300,,,,,,,18494,64.77/23102015,42360,17906,61.13,,,,,,/23102015,42420,,,,,,,18494,64.56/23102015,42480,17906,61.04,,,,,,/23102015,42540,17906,61.13,,,,,,/23102015,42600,,,,,,,18494,64.65/23102015,42660,,,,,,,18494,64.65/23102015,42720,17906,62.12,,,,,,/23102015,42780,,,,,,,18494,64.62/23102015,42840,17906,62.84,,,,,,/23102015,42900,,,17918,91.53,,,,/23102015,42960,17906,64.32,,,,,,/23102015,43020,,,,,17890,,,/23102015,43080,,,17918,91.49,,,,/23102015,43140,,,,,17890,,,/23102015,43200,,,,,,,18494,64.53/23102015,43260,,,,,17890,,,/23102015,43320,,,,,17890,,,/23102015,43380,17906,61.85,,,,,,/23102015,43440,17906,61.43,,,,,,/23102015,43500,,,,,17890,,,/23102015,43560,17906,61.10,,,,,,/23102015,43620,,,,,17890,,,/23102015,43680,,,,,17890,,,/23102015,43740,,,17918,91.41,,,,/23102015,43800,,,,,17890,,,/23102015,43860,17906,60.28,,,,,,/23102015,43920,,,,,17890,,,/23102015,43980,,,17918,91.41,,,,/23102015,44040,,,,,17890,,,/23102015,44100,,,,,,,18494,64.59/23102015,44160,,,,,,,18494,64.65/23102015,44220,17906,59.70,,,,,,/23102015,44280,,,17918,91.37,,,,/23102015,44340,,,,,17890,,,/23102015,44400,,,,,,,18494,64.83/23102015,44460,,,17918,91.34,,,,/23102015,44520,,,,,17890,,,/23102015,44580,,,,,,,18494,65.03/23102015,44640,,,,,,,18494,65.09/23102015,44700,,,,,,,18494,65.15/23102015,44760,,,17918,91.25,,,,/23102015,44820,,,,,,,18494,65.24/23102015,44880,,,,,,,18494,65.30/23102015,44940,,,17918,91.20,,,,/23102015,45000,17906,59.03,,,,,,/23102015,45060,,,,,17890,,,/23102015,45120,,,17918,91.15,,,,/23102015,45240,,,,,17890,,,/23102015,45300,,,,,17890,,,/23102015,45360,,,,,,,18494,65.65/23102015,45420,,,,,,,18494,65.65/23102015,45480,17906,58.85,,,,,,/23102015,45540,,,,,,,18494,65.77/23102015,45600,17906,58.82,,,,,,/23102015,45660,,,,,17890,,,/23102015,45720,,,,,,,18494,65.91/23102015,45780,17906,58.79,,,,,,/23102015,45840,,,,,,,18494,65.97/23102015,45900,,,,,17890,,,/23102015,45960,,,,,,,18494,66.06/23102015,46020,17906,58.72,,,,,,/23102015,46080,,,17918,90.91,,,,/23102015,46140,17906,58.69,,,,,,/23102015,46200,,,,,17890,,,/23102015,46260,17906,58.69,,,,,,/23102015,46320,,,,,,,18494,66.32/23102015,46380,,,17918,90.89,,,,/23102015,46440,,,17918,90.84,,,,/23102015,46500,,,17918,90.84,,,,/23102015,46560,,,17918,90.79,,,,/23102015,46620,,,,,,,18494,66.44/23102015,46680,,,17918,90.79,,,,/23102015,46740,,,,,,,18494,66.53/23102015,46800,,,,,17890,,,/23102015,46860,,,17918,90.74,,,,/23102015,46920,17906,58.60,,,,,,/23102015,46980,,,,,17890,,,/23102015,47040,17906,58.60,,,,,,/23102015,47100,,,,,17890,,,/23102015,47160,17906,58.60,,,,,,/23102015,47220,,,,,17890,,,/23102015,47280,,,17918,90.65,,,,/23102015,47340,,,17918,90.65,,,,/23102015,47400,,,,,17890,,,/23102015,47460,,,,,17890,,,/23102015,47520,,,,,,,18494,66.93/23102015,47580,,,,,,,18494,66.96/23102015,47640,,,17918,90.60,,,,/23102015,47700,17906,58.54,,,,,,/23102015,47760,,,17918,90.60,,,,/23102015,47820,,,17918,90.57,,,,/23102015,47880,,,17918,90.55,,,,/23102015,47940,,,,,,,18494,67.08/23102015,48000,,,,,17890,,,/23102015,48060,,,17918,90.53,,,,/23102015,48120,17906,58.54,,,,,,/23102015,48180,,,,,17890,,,/23102015,48240,,,17918,90.48,,,,/23102015,48300,17906,58.54,,,,,,/23102015,48360,,,17918,90.45,,,,/23102015,48420,,,,,17890,,,/23102015,48480,17906,58.54,,,,,,/23102015,48540,,,17918,90.33,,,,/23102015,48600,17906,58.54,,,,,,/23102015,48660,,,17918,90.28,,,,/23102015,48720,,,,,17890,,,/23102015,48780,17906,58.54,,,,,,/23102015,48900,17906,58.54,,,,,,/23102015,48960,,,,,17890,,,/23102015,49080,,,,,,,18494,67.54/23102015,49140,,,,,17890,,,/23102015,49200,,,,,17890,,,/23102015,49260,,,,,17890,,,/23102015,49320,,,17918,89.95,,,,/23102015,49380,,,17918,89.90,,,,/23102015,49440,,,17918,89.87,,,,/23102015,49500,,,17918,89.82,,,,/23102015,49560,17906,58.54,,,,,,/23102015,49620,,,17918,89.78,,,,/23102015,49680,17906,58.54,,,,,,/23102015,49800,17906,58.54,,,,,,/23102015,49860,17906,58.54,,,,,,/23102015,49920,17906,58.57,,,,,,/23102015,49980,,,17918,89.61,,,,/23102015,50040,,,17918,89.58,,,,/23102015,50160,17906,58.54,,,,,,/23102015,50220,,,17918,89.51,,,,/23102015,50280,,,,,,,18494,67.95/23102015,50340,,,,,17890,,,/23102015,50400,17906,58.54,,,,,,/23102015,50460,,,,,17890,,,/23102015,50520,17906,58.54,,,,,,/23102015,50640,17906,58.57,,,,,,/23102015,50700,,,,,17890,,,/23102015,50760,17906,58.54,,,,,,/23102015,50820,,,,,17890,,,/23102015,50880,,,17918,89.39,,,,/23102015,50940,,,17918,89.36,,,,/23102015,51000,,,17918,89.36,,,,/23102015,51060,,,,,17890,,,/23102015,51120,17906,58.54,,,,,,/23102015,51180,,,,,17890,,,/23102015,51240,,,,,17890,,,/23102015,51300,17906,58.54,,,,,,/23102015,51360,,,17918,89.29,,,,/23102015,51420,,,,,17890,,,/23102015,51480,17906,58.54,,,,,,/23102015,51540,,,,,17890,,,/23102015,51600,17906,58.54,,,,,,/23102015,51660,,,,,17890,,,/23102015,51720,,,17918,89.24,,,,/23102015,51780,,,,,,,18494,68.29/23102015,51840,,,17918,89.24,,,,/23102015,51900,,,17918,89.19,,,,/23102015,52020,,,,,,,18494,68.35/23102015,52080,17906,58.54,,,,,,/23102015,52140,,,,,17890,,,/23102015,52200,,,,,17890,,,/23102015,52260,17906,58.54,,,,,,/23102015,52320,,,,,17890,,,/23102015,52380,17906,58.54,,,,,,/23102015,52440,,,,,17890,,,/23102015,52500,,,17918,88.90,,,,/23102015,52560,17906,58.57,,,,,,/23102015,52620,,,17918,88.80,,,,/23102015,52680,,,17918,88.73,,,,/23102015,52740,,,,,17890,,,/23102015,52800,,,,,17890,,,/23102015,52860,17906,58.60,,,,,,/23102015,52920,,,,,17890,,,/23102015,52980,,,,,17890,,,/23102015,53040,,,,,17890,,,/23102015,53100,,,17918,88.43,,,,/23102015,53160,,,,,,,18494,68.67/23102015,53220,17906,58.66,,,,,,/23102015,53280,,,17918,88.33,,,,/23102015,53340,,,,,,,18494,68.73/23102015,53400,,,,,,,18494,68.70/23102015,53460,,,,,17890,,,/23102015,53520,,,,,17890,,,/23102015,53580,,,,,,,18494,68.75/23102015,53640,17906,58.79,,,,,,/23102015,53700,17906,58.79,,,,,,/23102015,53760,17906,58.79,,,,,,/23102015,53820,,,,,,,18494,68.81/23102015,53880,,,,,,,18494,68.84/23102015,53940,,,,,17890,,,/23102015,54000,17906,58.85,,,,,,/23102015,54060,,,,,,,18494,68.87/23102015,54120,,,17918,88.21,,,,/23102015,54240,,,17918,88.21,,,,/23102015,54300,,,17918,88.19,,,,/23102015,54360,,,17918,88.16,,,,/23102015,54420,17906,59.00,,,,,,/23102015,54480,17906,59.00,,,,,,/23102015,54540,,,,,17890,,,/23102015,54600,,,17918,88.14,,,,/23102015,54660,,,,,17890,,,/23102015,54720,,,,,,,18494,68.96/23102015,54780,,,,,,,18494,68.96/23102015,54840,17906,59.21,,,,,,/23102015,54900,,,,,,,18494,68.96/23102015,54960,,,,,17890,,,/23102015,55020,,,,,,,18494,69.01/23102015,55080,,,,,17890,,,/23102015,55140,17906,59.43,,,,,,/23102015,55200,,,,,,,18494,68.98/23102015,55260,17906,59.49,,,,,,/23102015,55320,,,,,,,18494,69.04/23102015,55380,17906,59.58,,,,,,/23102015,55440,,,,,17890,,,/23102015,55500,,,,,17890,,,/23102015,55560,17906,59.70,,,,,,/23102015,55620,,,17918,87.22,,,,/23102015,55680,,,,,,,18494,69.07/23102015,55740,,,17918,87.02,,,,/23102015,55800,17906,59.82,,,,,,/23102015,55860,,,,,,,18494,69.10/23102015,55920,17906,59.88,,,,,,/23102015,55980,,,17918,86.72,,,,/23102015,56040,17906,59.98,,,,,,/23102015,56100,,,,,,,18494,69.13/23102015,56160,17906,60.01,,,,,,/23102015,56220,,,,,,,18494,69.16/23102015,56280,,,17918,86.52,,,,/23102015,56340,,,,,17890,,,/23102015,56400,,,,,17890,,,/23102015,56460,,,,,,,18494,69.16/23102015,56520,,,,,,,18494,69.19/23102015,56640,,,17918,86.27,,,,/23102015,56700,,,17918,86.22,,,,/23102015,56760,17906,60.19,,,,,,/23102015,56820,,,,,,,18494,69.21/23102015,56880,,,17918,86.07,,,,/23102015,56940,,,17918,86.04,,,,/23102015,57000,,,,,,,18494,69.24/23102015,57060,,,,,17890,,,/23102015,57120,,,,,,,18494,69.24/23102015,57180,,,,,17890,,,/23102015,57240,,,,,,,18494,69.24/23102015,57300,17906,60.34,,,,,,/23102015,57360,17906,60.34,,,,,,/23102015,57420,,,,,,,18494,69.27/23102015,57480,,,,,17890,,,/23102015,57540,,,,,17890,,,/23102015,57600,17906,60.37,,,,,,/23102015,57660,,,,,,,18494,69.30/23102015,57720,,,17918,85.41,,,,/23102015,57780,,,,,,,18494,69.33/23102015,57840,,,,,,,18494,69.30/23102015,57900,17906,60.43,,,,,,/23102015,57960,,,17918,85.26,,,,/23102015,58020,,,,,,,18494,69.33/23102015,58080,,,,,17890,,,/23102015,58140,,,,,,,18494,69.30/23102015,58260,,,,,,,18494,69.33/23102015,58320,17906,60.64,,,,,,/23102015,58380,,,17918,85.16,,,,/23102015,58440,,,,,,,18494,69.33/23102015,58500,,,,,,,18494,69.36/23102015,58560,17906,60.79,,,,,,/23102015,58620,,,,,17890,,,/23102015,58680,,,,,,,18494,69.33/23102015,58740,,,,,,,18494,69.36/23102015,58800,,,,,,,18494,69.36/23102015,58860,,,,,17890,,,/23102015,58920,17906,61.19,,,,,,/23102015,58980,,,17918,84.98,,,,/23102015,59040,,,,,17890,,,/23102015,59100,,,,,,,18494,69.33/23102015,59160,,,17918,84.93,,,,/23102015,59220,17906,61.37,,,,,,/23102015,59280,,,,,17890,,,/23102015,59340,,,,,,,18494,69.33/23102015,59400,,,17918,84.88,,,,/23102015,59460,17906,61.34,,,,,,/23102015,59520,,,,,17890,,,/23102015,59580,17906,61.28,,,,,,/23102015,59640,,,17918,84.81,,,,/23102015,59700,,,,,,,18494,69.30/23102015,59760,,,17918,84.73,,,,/23102015,59820,,,17918,84.70,,,,/23102015,59880,,,,,,,18494,69.30/23102015,59940,,,17918,84.65,,,,/23102015,60000,,,,,17890,,,/23102015,60060,17906,61.10,,,,,,/23102015,60120,17906,61.07,,,,,,/23102015,60180,,,17918,84.70,,,,/23102015,60240,,,17918,84.70,,,,/23102015,60300,,,,,,,18494,69.19/23102015,60360,,,,,,,18494,69.04/23102015,60420,17906,61.04,,,,,,/23102015,60480,,,,,17890,,,/23102015,60540,17906,61.07,,,,,,/23102015,60600,,,,,,,18494,68.29/23102015,60660,,,17918,84.76,,,,/23102015,60720,,,17918,84.73,,,,/23102015,60780,17906,60.98,,,,,,/23102015,60840,17906,60.95,,,,,,/23102015,60900,,,17918,84.65,,,,/23102015,60960,,,,,,,18494,67.37/23102015,61020,17906,60.91,,,,,,/23102015,61080,,,,,,,18494,67.22/23102015,61140,,,,,,,18494,67.05/23102015,61200,,,17918,84.65,,,,/23102015,61260,,,17918,84.63,,,,/23102015,61320,17906,60.91,,,,,,/23102015,61380,17906,60.91,,,,,,/23102015,61440,17906,60.88,,,,,,/23102015,61560,,,,,,,18494,66.44/23102015,61620,,,17918,84.50,,,,/23102015,61680,,,,,17890,,,/23102015,61740,,,,,17890,,,/23102015,61800,17906,60.91,,,,,,/23102015,61860,,,,,17890,,,/23102015,61920,17906,60.91,,,,,,/23102015,61980,17906,60.91,,,,,,/23102015,62040,,,,,17890,,,/23102015,62100,,,,,,,18494,65.82/23102015,62160,,,,,,,18494,65.71/23102015,62220,,,,,17890,,,/23102015,62280,,,,,17890,,,/23102015,62340,,,,,,,18494,65.59/23102015,62400,,,,,,,18494,65.56/23102015,62460,,,,,,,18494,65.50/23102015,62520,,,17918,84.09,,,,/23102015,62580,17906,60.95,,,,,,/23102015,62640,17906,60.95,,,,,,/23102015,62700,,,17918,83.99,,,,/23102015,62760,17906,60.95,,,,,,/23102015,62820,17906,60.91,,,,,,/23102015,62880,,,,,,,18494,65.15/23102015,62940,,,,,,,18494,65.06/23102015,63000,,,,,17890,,,/23102015,63060,,,,,,,18494,65.00/23102015,63120,17906,60.91,,,,,,/23102015,63180,,,17918,83.79,,,,/23102015,63240,,,17918,83.79,,,,/23102015,63300,,,17918,83.79,,,,/23102015,63360,17906,60.88,,,,,,/23102015,63420,,,,,17890,,,/23102015,63480,,,,,,,18494,64.74/23102015,63540,,,,,17890,,,/23102015,63600,,,,,17890,,,/23102015,63660,,,,,17890,,,/23102015,63720,17906,60.82,,,,,,/23102015,63780,,,,,,,18494,64.53/23102015,63840,,,,,17890,,,/23102015,63900,,,,,,,18494,64.50/23102015,63960,,,,,,,18494,64.50/23102015,64020,17906,60.85,,,,,,/23102015,64140,,,17918,83.61,,,,/23102015,64200,,,,,17890,,,/23102015,64260,,,,,17890,,,/23102015,64320,,,,,,,18494,64.38/23102015,64380,,,,,17890,,,/23102015,64440,,,17918,83.53,,,,/23102015,64500,,,,,,,18494,64.32/23102015,64560,,,,,17890,,,/23102015,64620,,,,,,,18494,64.29/23102015,64680,17906,61.22,,,,,,/23102015,64740,,,,,,,18494,64.23/23102015,64800,,,17918,83.43,,,,/23102015,64860,,,17918,83.43,,,,/23102015,64920,,,,,17890,,,/23102015,64980,,,17918,83.40,,,,/23102015,65040,,,17918,83.43,,,,/23102015,65100,,,,,,,18494,64.12/23102015,65160,,,17918,83.43,,,,/23102015,65220,,,17918,83.40,,,,/23102015,65280,,,17918,83.40,,,,/23102015,65340,,,,,,,18494,64.03/23102015,65400,,,,,17890,,,/23102015,65460,,,,,17890,,,/23102015,65520,,,,,17890,,,/23102015,65580,,,17918,83.45,,,,/23102015,65640,17906,61.46,,,,,,/23102015,65700,17906,61.49,,,,,,/23102015,65760,,,17918,83.53,,,,/23102015,65820,17906,61.52,,,,,,/23102015,65880,,,,,17890,,,/23102015,65940,,,,,17890,,,/23102015,66000,,,,,,,18494,63.91/23102015,66060,,,,,,,18494,63.88/23102015,66120,,,17918,83.63,,,,/23102015,66180,,,,,17890,,,/23102015,66240,,,,,17890,,,/23102015,66300,,,,,,,18494,63.82/23102015,66360,17906,61.55,,,,,,/23102015,66420,,,,,17890,,,/23102015,66480,17906,61.58,,,,,,/23102015,66540,,,17918,83.71,,,,/23102015,66600,,,,,17890,,,/23102015,66660,,,,,17890,,,/23102015,66720,17906,61.61,,,,,,/23102015,66780,17906,61.61,,,,,,/23102015,66840,,,17918,83.73,,,,/23102015,66900,,,,,17890,,,/23102015,66960,,,,,,,18494,63.64/23102015,67020,17906,61.64,,,,,,/23102015,67080,17906,61.67,,,,,,/23102015,67140,17906,61.67,,,,,,/23102015,67200,,,17918,83.73,,,,/23102015,67260,,,,,,,18494,63.52/23102015,67320,,,17918,83.76,,,,/23102015,67380,,,,,,,18494,63.49/23102015,67440,,,17918,83.84,,,,/23102015,67500,,,17918,83.84,,,,/23102015,67560,,,,,17890,,,/23102015,67620,,,17918,83.89,,,,/23102015,67680,,,,,17890,,,/23102015,67740,,,,,,,18494,63.40/23102015,67800,17906,61.64,,,,,,/23102015,67860,,,,,17890,,,/23102015,67920,17906,61.64,,,,,,/23102015,68040,17906,61.61,,,,,,/23102015,68100,,,,,,,18494,63.28/23102015,68160,,,,,17890,,,/23102015,68220,,,,,17890,,,/23102015,68280,,,,,,,18494,63.23/23102015,68340,,,17918,84.04,,,,/23102015,68400,,,,,17890,,,/23102015,68520,,,,,17890,,,/23102015,68580,,,,,17890,,,/23102015,68640,,,17918,84.07,,,,/23102015,68700,,,,,17890,,,/23102015,68760,17906,61.55,,,,,,/23102015,68820,,,,,,,18494,63.14/23102015,68880,17906,61.52,,,,,,/23102015,68940,,,,,17890,,,/23102015,69000,,,17918,84.17,,,,/23102015,69060,,,,,,,18494,63.08/23102015,69120,17906,61.52,,,,,,/23102015,69180,,,,,,,18494,63.05/23102015,69240,,,17918,84.22,,,,/23102015,69300,,,,,,,18494,63.02/23102015,69360,,,17918,84.25,,,,/23102015,69420,17906,61.58,,,,,,/23102015,69480,,,,,17890,,,/23102015,69540,,,,,,,18494,63.02/23102015,69600,17906,61.58,,,,,,/23102015,69660,,,17918,84.40,,,,/23102015,69720,,,,,,,18494,63.05/23102015,69780,,,,,,,18494,63.02/23102015,69840,,,17918,84.48,,,,/23102015,69900,,,17918,84.50,,,,/23102015,69960,17906,61.61,,,,,,/23102015,70020,17906,61.58,,,,,,/23102015,70080,,,17918,84.55,,,,/23102015,70140,,,,,17890,,,/23102015,70200,,,17918,84.60,,,,/23102015,70260,,,,,,,18494,63.02/23102015,70320,,,17918,84.63,,,,/23102015,70380,,,,,,,18494,63.02/23102015,70440,,,,,17890,,,/23102015,70500,,,,,17890,,,/23102015,70560,,,,,17890,,,/23102015,70620,17906,61.58,,,,,,/23102015,70680,,,,,17890,,,/23102015,70740,,,17918,84.70,,,,/23102015,70800,,,,,,,18494,63.17/23102015,70860,17906,61.64,,,,,,/23102015,70920,,,17918,84.73,,,,/23102015,70980,,,,,,,18494,63.31/23102015,71040,,,,,17890,,,/23102015,71100,17906,61.76,,,,,,/23102015,71160,,,,,17890,,,/23102015,71220,,,17918,84.83,,,,/23102015,71280,,,17918,84.86,,,,/23102015,71340,,,17918,84.88,,,,/23102015,71400,,,,,17890,,,/23102015,71460,,,17918,84.91,,,,/23102015,71520,,,,,17890,,,/23102015,71580,,,,,,,18494,63.79/23102015,71640,,,,,,,18494,63.79/23102015,71700,,,,,17890,,,/23102015,71760,,,17918,84.96,,,,/23102015,71820,,,17918,85.01,,,,/23102015,71880,,,,,17890,,,/23102015,71940,17906,62.00,,,,,,/23102015,72000,,,,,17890,,,/23102015,72060,,,17918,85.11,,,,/23102015,72120,,,17918,85.11,,,,/23102015,72180,,,,,,,18494,63.91/23102015,72240,,,17918,85.19,,,,/23102015,72300,,,,,17890,,,/23102015,72360,,,,,,,18494,63.94/23102015,72420,,,17918,85.24,,,,/23102015,72480,17906,61.97,,,,,,/23102015,72540,17906,61.94,,,,,,/23102015,72600,,,,,17890,,,/23102015,72660,17906,61.94,,,,,,/23102015,72720,,,,,17890,,,/23102015,72780,,,17918,85.36,,,,/23102015,72840,,,17918,85.39,,,,/23102015,72900,,,,,17890,,,/23102015,72960,,,,,17890,,,/23102015,73020,17906,61.97,,,,,,/23102015,73080,,,,,,,18494,63.85/23102015,73140,,,,,,,18494,63.85/23102015,73200,,,17918,85.52,,,,/23102015,73260,17906,62.00,,,,,,/23102015,73380,17906,62.06,,,,,,/23102015,73440,,,,,,,18494,63.82/23102015,73500,17906,62.09,,,,,,/23102015,73560,,,17918,85.59,,,,/23102015,73620,,,,,,,18494,63.79/23102015,73680,,,,,,,18494,63.79/23102015,73740,,,17918,85.64,,,,/23102015,73860,17906,62.15,,,,,,/23102015,73920,,,,,,,18494,63.73/23102015,73980,,,,,,,18494,63.73/23102015,74040,,,17918,85.67,,,,/23102015,74100,,,,,,,18494,63.73/23102015,74160,17906,62.15,,,,,,/23102015,74220,,,17918,85.67,,,,/23102015,74280,17906,62.15,,,,,,/23102015,74340,,,,,17890,,,/23102015,74400,,,17918,85.67,,,,/23102015,74460,,,,,17890,,,/23102015,74520,,,17918,85.69,,,,/23102015,74580,,,,,,,18494,63.67/23102015,74640,17906,62.18,,,,,,/23102015,74700,,,,,17890,,,/23102015,74760,,,17918,85.69,,,,/23102015,74820,17906,62.15,,,,,,/23102015,74880,,,,,,,18494,63.61/23102015,74940,17906,62.15,,,,,,/23102015,75000,17906,62.15,,,,,,/23102015,75120,,,,,17890,,,/23102015,75180,,,17918,85.69,,,,/23102015,75240,,,,,17890,,,/23102015,75300,17906,62.09,,,,,,/23102015,75360,,,,,,,18494,63.55/23102015,75420,,,17918,85.72,,,,/23102015,75480,,,17918,85.72,,,,/23102015,75540,,,17918,85.72,,,,/23102015,75600,,,,,,,18494,63.52/23102015,75660,,,,,17890,,,/23102015,75720,17906,62.06,,,,,,/23102015,75780,17906,62.03,,,,,,/23102015,75840,,,,,17890,,,/23102015,75900,,,,,17890,,,/23102015,75960,,,,,,,18494,63.40/23102015,76020,,,,,,,18494,63.40/23102015,76080,17906,61.88,,,,,,/23102015,76140,,,,,,,18494,63.34/23102015,76200,17906,61.85,,,,,,/23102015,76260,,,,,17890,,,/23102015,76320,,,,,,,18494,63.31/23102015,76380,,,17918,85.87,,,,/23102015,76440,,,,,17890,,,/23102015,76500,17906,61.76,,,,,,/23102015,76560,,,17918,85.89,,,,/23102015,76620,17906,61.70,,,,,,/23102015,76680,,,,,17890,,,/23102015,76740,,,,,,,18494,63.25/23102015,76800,17906,61.67,,,,,,/23102015,76860,,,17918,85.92,,,,/23102015,76920,,,17918,85.92,,,,/23102015,76980,,,,,17890,,,/23102015,77040,,,,,17890,,,/23102015,77100,,,17918,85.89,,,,/23102015,77160,,,17918,85.89,,,,/23102015,77220,,,,,17890,,,/23102015,77280,,,,,17890,,,/23102015,77340,,,17918,85.89,,,,/23102015,77400,17906,61.61,,,,,,/23102015,77460,,,17918,85.89,,,,/23102015,77520,,,17918,85.89,,,,/23102015,77580,,,,,17890,,,/23102015,77640,,,,,17890,,,/23102015,77700,,,,,,,18494,63.20/23102015,77760,,,,,17890,,,/23102015,77820,,,17918,85.92,,,,/23102015,77880,,,,,,,18494,63.17/23102015,77940,,,,,17890,,,/23102015,78000,,,,,,,18494,63.17/23102015,78060,,,17918,85.84,,,,/23102015,78120,17906,61.58,,,,,,/23102015,78180,,,,,17890,,,/23102015,78240,17906,61.61,,,,,,/23102015,78300,,,,,17890,,,/23102015,78360,17906,61.61,,,,,,/23102015,78420,,,,,17890,,,/23102015,78480,,,17918,85.87,,,,/23102015,78540,,,,,,,18494,63.14/23102015,78600,,,17918,85.89,,,,/23102015,78660,,,,,17890,,,/23102015,78720,17906,61.55,,,,,,/23102015,78780,,,,,,,18494,63.11/23102015,78840,17906,61.52,,,,,,/23102015,78900,,,17918,85.94,,,,/23102015,78960,,,,,,,18494,63.11/23102015,79020,17906,61.52,,,,,,/23102015,79140,,,,,,,18494,63.11/23102015,79200,,,,,17890,,,/23102015,79260,17906,61.52,,,,,,/23102015,79320,,,,,17890,,,/23102015,79380,,,17918,86.04,,,,/23102015,79440,,,,,17890,,,/23102015,79500,,,,,,,18494,63.08/23102015,79560,,,17918,86.10,,,,/23102015,79620,,,,,,,18494,63.08/23102015,79680,,,17918,86.12,,,,/23102015,79740,17906,61.52,,,,,,/23102015,79800,,,17918,86.17,,,,/23102015,79860,17906,61.52,,,,,,/23102015,79920,,,,,,,18494,63.02/23102015,79980,,,17918,86.17,,,,/23102015,80040,,,,,,,18494,63.05/23102015,80100,,,17918,86.15,,,,/23102015,80160,17906,61.46,,,,,,/23102015,80220,,,17918,86.17,,,,/23102015,80280,,,17918,86.12,,,,/23102015,80340,,,,,17890,,,/23102015,80400,,,,,17890,,,/23102015,80460,,,17918,86.07,,,,/23102015,80520,,,17918,86.07,,,,/23102015,80580,,,,,,,18494,63.05/23102015,80640,,,,,17890,,,/23102015,80700,,,,,,,18494,63.02/23102015,80820,,,,,17890,,,/23102015,80880,,,,,17890,,,/23102015,80940,,,,,,,18494,63.02/23102015,81000,,,,,17890,,,/23102015,81060,,,17918,86.04,,,,/23102015,81120,,,,,17890,,,/23102015,81180,17906,61.61,,,,,,/23102015,81240,,,,,17890,,,/23102015,81300,,,,,,,18494,62.96/23102015,81360,17906,61.61,,,,,,/23102015,81420,17906,61.61,,,,,,/23102015,81480,,,,,,,18494,62.96/23102015,81540,17906,61.55,,,,,,/23102015,81600,,,17918,86.07,,,,/23102015,81660,,,17918,86.04,,,,/23102015,81720,17906,61.52,,,,,,/23102015,81780,,,,,,,18494,62.96/23102015,81840,,,,,17890,,,/23102015,81900,,,,,17890,,,/23102015,81960,17906,61.49,,,,,,/23102015,82020,,,,,17890,,,/23102015,82080,,,17918,85.92,,,,/23102015,82140,17906,61.55,,,,,,/23102015,82200,,,17918,85.87,,,,/23102015,82260,,,,,,,18494,62.90/23102015,82320,17906,61.58,,,,,,/23102015,82380,17906,61.61,,,,,,/23102015,82440,17906,61.58,,,,,,/23102015,82500,,,,,,,18494,62.90/23102015,82560,,,,,17890,,,/23102015,82620,,,17918,85.82,,,,/23102015,82680,,,,,,,18494,62.87/23102015,82740,,,,,,,18494,62.87/23102015,82800,,,,,17890,,,/23102015,82860,,,17918,85.82,,,,/23102015,82920,17906,61.64,,,,,,/23102015,82980,,,17918,85.82,,,,/23102015,83040,17906,61.58,,,,,,/23102015,83100,,,,,,,18494,62.84/23102015,83160,17906,61.55,,,,,,/23102015,83220,17906,61.52,,,,,,/23102015,83280,,,,,,,18494,62.84/23102015,83340,,,,,,,18494,62.84/23102015,83400,,,,,,,18494,62.84/23102015,83460,,,,,,,18494,62.84/23102015,83520,,,17918,85.77,,,,/23102015,83580,,,,,,,18494,62.84/23102015,83640,,,17918,85.77,,,,/23102015,83700,,,17918,85.74,,,,/23102015,83760,,,,,,,18494,62.81/23102015,83880,,,,,,,18494,62.81/23102015,83940,,,,,17890,,,/23102015,84000,,,,,,,18494,62.81/23102015,84060,,,,,,,18494,62.81/23102015,84120,,,17918,85.72,,,,/23102015,84180,17906,61.40,,,,,,/23102015,84240,,,17918,85.69,,,,/23102015,84300,,,,,,,18494,62.81/23102015,84360,17906,61.40,,,,,,/23102015,84420,,,,,17890,,,/23102015,84480,,,,,17890,,,/23102015,84540,,,,,,,18494,62.81/23102015,84600,,,,,,,18494,62.81/23102015,84660,,,,,17890,,,/23102015,84720,,,,,17890,,,/23102015,84780,,,,,,,18494,62.84/23102015,84840,17906,61.43,,,,,,/23102015,84900,,,17918,85.64,,,,/23102015,84960,,,,,17890,,,/23102015,85020,17906,61.43,,,,,,/23102015,85080,17906,61.40,,,,,,/23102015,85140,,,,,17890,,,/23102015,85200,,,17918,85.59,,,,/23102015,85260,,,,,17890,,,/23102015,85320,,,,,,,18494,63.02/23102015,85380,,,,,,,18494,63.02/23102015,85440,,,,,17890,,,/23102015,85500,,,,,17890,,,/23102015,85560,,,,,,,18494,63.08/23102015,85620,,,17918,85.52,,,,/23102015,85680,,,,,,,18494,63.14/23102015,85740,,,,,17890,,,/23102015,85800,,,,,,,18494,63.20/23102015,85860,,,,,,,18494,63.25/23102015,85920,,,17918,85.47,,,,/23102015,85980,,,,,,,18494,63.25/23102015,86040,17906,61.28,,,,,,/23102015,86100,,,17918,85.47,,,,/23102015,86160,,,,,,,18494,63.25/23102015,86220,,,17918,85.47,,,,/23102015,86280,,,,,,,18494,63.25/23102015,86340,17906,61.28,,,,,,/