23092016,0,,,17918,69.30,,,,/23092016,60,,,,,,,18494,61.88/23092016,120,,,17918,69.39,,,,/23092016,180,17906,65.30,,,,,,/23092016,240,17906,65.30,,,,,,/23092016,300,,,17918,69.44,,,,/23092016,360,,,17918,69.47,,,,/23092016,420,,,,,,,18494,61.88/23092016,480,17906,65.24,,,,,,/23092016,540,,,17918,69.53,,,,/23092016,600,,,,,,,18494,61.88/23092016,660,,,17918,69.56,,,,/23092016,720,,,,,,,18494,61.88/23092016,780,,,17918,69.59,,,,/23092016,840,,,,,,,18494,61.88/23092016,900,,,,,,,18494,61.88/23092016,960,17906,65.09,,,,,,/23092016,1020,17906,65.06,,,,,,/23092016,1080,,,,,,,18494,61.88/23092016,1140,17906,65.06,,,,,,/23092016,1200,,,17918,69.81,,,,/23092016,1260,17906,64.97,,,,,,/23092016,1320,,,17918,69.81,,,,/23092016,1380,,,,,,,18494,61.82/23092016,1440,,,17918,69.81,,,,/23092016,1500,,,17918,69.81,,,,/23092016,1560,,,17918,69.81,,,,/23092016,1620,17906,64.88,,,,,,/23092016,1680,,,17918,69.81,,,,/23092016,1740,17906,64.83,,,,,,/23092016,1800,,,17918,69.81,,,,/23092016,1860,17906,64.80,,,,,,/23092016,1920,,,17918,69.87,,,,/23092016,1980,,,17918,69.90,,,,/23092016,2040,,,17918,69.90,,,,/23092016,2100,,,,,,,18494,61.82/23092016,2160,,,,,,,18494,61.82/23092016,2220,,,17918,69.96,,,,/23092016,2280,17906,64.62,,,,,,/23092016,2340,,,,,,,18494,61.79/23092016,2400,17906,64.56,,,,,,/23092016,2460,,,17918,70.07,,,,/23092016,2580,,,,,,,18494,61.79/23092016,2640,17906,64.50,,,,,,/23092016,2700,,,,,,,18494,61.79/23092016,2760,17906,64.47,,,,,,/23092016,2820,,,17918,70.21,,,,/23092016,2880,,,17918,70.24,,,,/23092016,2940,17906,64.41,,,,,,/23092016,3000,17906,64.41,,,,,,/23092016,3060,,,,,,,18494,61.76/23092016,3120,,,17918,70.36,,,,/23092016,3180,,,17918,70.38,,,,/23092016,3240,17906,64.32,,,,,,/23092016,3300,,,,,,,18494,61.76/23092016,3360,17906,64.29,,,,,,/23092016,3420,17906,64.26,,,,,,/23092016,3480,,,17918,70.50,,,,/23092016,3540,17906,64.23,,,,,,/23092016,3600,,,,,,,18494,61.70/23092016,3720,,,,,,,18494,61.70/23092016,3840,17906,64.18,,,,,,/23092016,3900,,,17918,70.78,,,,/23092016,3960,,,17918,70.84,,,,/23092016,4020,17906,64.12,,,,,,/23092016,4080,,,,,,,18494,61.70/23092016,4140,,,17918,70.95,,,,/23092016,4200,,,17918,70.98,,,,/23092016,4260,,,17918,71.01,,,,/23092016,4320,,,17918,71.04,,,,/23092016,4380,17906,64.03,,,,,,/23092016,4440,17906,64.03,,,,,,/23092016,4500,,,17918,71.06,,,,/23092016,4560,,,17918,71.06,,,,/23092016,4620,,,,,,,18494,61.64/23092016,4680,17906,63.97,,,,,,/23092016,4740,,,17918,71.12,,,,/23092016,4800,17906,63.94,,,,,,/23092016,4860,,,17918,71.20,,,,/23092016,4920,,,17918,71.26,,,,/23092016,4980,,,,,,,18494,61.64/23092016,5040,17906,63.88,,,,,,/23092016,5100,,,17918,71.32,,,,/23092016,5160,,,17918,71.37,,,,/23092016,5220,,,17918,71.43,,,,/23092016,5280,,,,,,,18494,61.64/23092016,5340,,,17918,71.49,,,,/23092016,5400,,,,,,,18494,61.64/23092016,5460,17906,63.82,,,,,,/23092016,5520,17906,63.79,,,,,,/23092016,5580,17906,63.79,,,,,,/23092016,5640,,,,,,,18494,61.61/23092016,5700,,,17918,71.74,,,,/23092016,5760,,,,,,,18494,61.58/23092016,5820,,,,,,,18494,61.61/23092016,5880,,,17918,71.80,,,,/23092016,5940,17906,63.73,,,,,,/23092016,6000,,,17918,71.83,,,,/23092016,6060,17906,63.70,,,,,,/23092016,6120,,,17918,71.83,,,,/23092016,6180,17906,63.70,,,,,,/23092016,6240,,,17918,71.85,,,,/23092016,6300,17906,63.61,,,,,,/23092016,6360,,,,,,,18494,61.55/23092016,6420,17906,63.64,,,,,,/23092016,6480,,,,,,,18494,61.55/23092016,6540,,,,,,,18494,61.52/23092016,6600,,,,,,,18494,61.52/23092016,6660,17906,63.58,,,,,,/23092016,6720,,,,,,,18494,61.52/23092016,6780,,,17918,72.05,,,,/23092016,6840,17906,63.55,,,,,,/23092016,6900,,,17918,72.13,,,,/23092016,6960,17906,63.52,,,,,,/23092016,7020,,,,,,,18494,61.52/23092016,7080,,,17918,72.22,,,,/23092016,7140,17906,63.49,,,,,,/23092016,7200,,,,,,,18494,61.49/23092016,7260,,,17918,72.25,,,,/23092016,7320,,,17918,72.30,,,,/23092016,7380,,,17918,72.33,,,,/23092016,7440,,,,,,,18494,61.49/23092016,7500,17906,63.43,,,,,,/23092016,7560,,,17918,72.41,,,,/23092016,7620,,,,,,,18494,61.46/23092016,7740,,,17918,72.47,,,,/23092016,7800,,,,,,,18494,61.46/23092016,7860,17906,63.37,,,,,,/23092016,7920,,,,,,,18494,61.46/23092016,7980,17906,63.34,,,,,,/23092016,8040,,,,,,,18494,61.43/23092016,8160,,,17918,72.58,,,,/23092016,8220,17906,63.28,,,,,,/23092016,8280,17906,63.28,,,,,,/23092016,8340,17906,63.28,,,,,,/23092016,8400,,,,,,,18494,61.43/23092016,8460,17906,63.25,,,,,,/23092016,8520,,,17918,72.83,,,,/23092016,8580,,,,,,,18494,61.43/23092016,8640,17906,63.23,,,,,,/23092016,8700,,,,,,,18494,61.43/23092016,8760,17906,63.20,,,,,,/23092016,8820,,,17918,73.00,,,,/23092016,8880,17906,63.20,,,,,,/23092016,8940,17906,63.17,,,,,,/23092016,9000,17906,63.17,,,,,,/23092016,9060,,,17918,73.11,,,,/23092016,9120,,,17918,73.17,,,,/23092016,9180,,,,,,,18494,61.40/23092016,9240,,,17918,73.20,,,,/23092016,9300,17906,63.11,,,,,,/23092016,9360,,,17918,73.25,,,,/23092016,9480,,,17918,73.34,,,,/23092016,9540,,,17918,73.39,,,,/23092016,9600,17906,63.08,,,,,,/23092016,9660,,,,,,,18494,61.40/23092016,9720,,,17918,73.47,,,,/23092016,9780,,,,,,,18494,61.40/23092016,9840,17906,63.05,,,,,,/23092016,9900,17906,63.02,,,,,,/23092016,9960,17906,63.02,,,,,,/23092016,10020,,,,,,,18494,61.37/23092016,10080,,,,,,,18494,61.37/23092016,10140,,,17918,73.70,,,,/23092016,10200,,,17918,73.72,,,,/23092016,10260,,,,,,,18494,61.37/23092016,10320,17906,62.96,,,,,,/23092016,10380,17906,62.96,,,,,,/23092016,10440,,,,,,,18494,61.37/23092016,10500,17906,62.96,,,,,,/23092016,10560,,,17918,73.84,,,,/23092016,10620,17906,62.93,,,,,,/23092016,10680,,,,,,,18494,61.34/23092016,10740,17906,62.93,,,,,,/23092016,10800,,,17918,73.95,,,,/23092016,10860,,,,,,,18494,61.34/23092016,10920,17906,62.90,,,,,,/23092016,10980,17906,62.90,,,,,,/23092016,11040,,,,,,,18494,61.34/23092016,11100,17906,62.90,,,,,,/23092016,11160,17906,62.90,,,,,,/23092016,11220,17906,62.90,,,,,,/23092016,11280,,,,,,,18494,61.34/23092016,11340,,,,,,,18494,61.34/23092016,11460,,,,,,,18494,61.34/23092016,11520,,,,,,,18494,61.34/23092016,11580,17906,62.84,,,,,,/23092016,11640,,,17918,74.36,,,,/23092016,11700,,,17918,74.36,,,,/23092016,11760,,,17918,74.39,,,,/23092016,11880,,,17918,74.39,,,,/23092016,11940,17906,62.81,,,,,,/23092016,12000,,,17918,74.47,,,,/23092016,12060,,,17918,74.47,,,,/23092016,12120,,,,,,,18494,61.31/23092016,12180,17906,62.78,,,,,,/23092016,12240,17906,62.78,,,,,,/23092016,12300,17906,62.78,,,,,,/23092016,12360,,,,,,,18494,61.31/23092016,12480,,,17918,74.64,,,,/23092016,12540,,,,,,,18494,61.31/23092016,12600,17906,62.75,,,,,,/23092016,12660,,,,,,,18494,61.31/23092016,12720,,,17918,74.75,,,,/23092016,12780,,,,,,,18494,61.28/23092016,12840,17906,62.75,,,,,,/23092016,12900,17906,62.72,,,,,,/23092016,13020,17906,62.72,,,,,,/23092016,13080,17906,62.72,,,,,,/23092016,13200,,,17918,74.86,,,,/23092016,13260,,,17918,74.86,,,,/23092016,13320,17906,62.69,,,,,,/23092016,13380,,,17918,74.86,,,,/23092016,13440,,,17918,74.86,,,,/23092016,13500,,,17918,74.91,,,,/23092016,13560,17906,62.69,,,,,,/23092016,13680,17906,62.69,,,,,,/23092016,13740,17906,62.69,,,,,,/23092016,13800,,,17918,75.08,,,,/23092016,13860,,,17918,75.08,,,,/23092016,13920,,,17918,75.08,,,,/23092016,13980,17906,62.69,,,,,,/23092016,14040,17906,62.69,,,,,,/23092016,14100,,,,,,,18494,61.31/23092016,14160,17906,62.66,,,,,,/23092016,14220,17906,62.69,,,,,,/23092016,14280,,,17918,75.24,,,,/23092016,14340,17906,62.66,,,,,,/23092016,14400,,,,,,,18494,61.34/23092016,14460,,,17918,75.30,,,,/23092016,14520,,,,,,,18494,61.34/23092016,14580,,,17918,75.35,,,,/23092016,14640,17906,62.66,,,,,,/23092016,14700,,,17918,75.35,,,,/23092016,14760,,,,,,,18494,61.34/23092016,14820,17906,62.63,,,,,,/23092016,14880,17906,62.63,,,,,,/23092016,14940,,,,,,,18494,61.34/23092016,15000,17906,62.63,,,,,,/23092016,15060,,,,,,,18494,61.34/23092016,15120,17906,62.60,,,,,,/23092016,15180,17906,62.60,,,,,,/23092016,15240,,,,,,,18494,61.34/23092016,15300,17906,62.60,,,,,,/23092016,15360,,,17918,75.57,,,,/23092016,15420,,,,,,,18494,61.34/23092016,15480,,,,,,,18494,61.31/23092016,15540,,,17918,75.63,,,,/23092016,15600,,,,,,,18494,61.31/23092016,15660,,,17918,75.68,,,,/23092016,15720,,,17918,75.68,,,,/23092016,15780,17906,62.54,,,,,,/23092016,15840,,,,,,,18494,61.34/23092016,15900,17906,62.51,,,,,,/23092016,15960,,,17918,75.76,,,,/23092016,16020,,,17918,75.79,,,,/23092016,16140,17906,62.48,,,,,,/23092016,16260,17906,62.48,,,,,,/23092016,16320,,,,,,,18494,61.31/23092016,16380,,,,,,,18494,61.31/23092016,16440,,,17918,75.98,,,,/23092016,16500,,,,,,,18494,61.28/23092016,16560,17906,62.48,,,,,,/23092016,16620,17906,62.45,,,,,,/23092016,16680,,,17918,76.06,,,,/23092016,16740,,,17918,76.06,,,,/23092016,16800,,,,,,,18494,61.31/23092016,16860,17906,62.45,,,,,,/23092016,16920,,,,,,,18494,61.28/23092016,16980,,,17918,76.14,,,,/23092016,17040,,,17918,76.17,,,,/23092016,17100,,,,,,,18494,61.28/23092016,17160,,,,,,,18494,61.28/23092016,17220,17906,62.36,,,,,,/23092016,17280,,,,,,,18494,61.31/23092016,17340,,,,,,,18494,61.31/23092016,17400,17906,62.36,,,,,,/23092016,17460,,,17918,76.20,,,,/23092016,17520,,,17918,76.20,,,,/23092016,17580,,,,,,,18494,61.31/23092016,17640,,,17918,76.25,,,,/23092016,17760,,,,,,,18494,61.31/23092016,17820,,,,,,,18494,61.34/23092016,17880,17906,62.36,,,,,,/23092016,17940,,,17918,76.33,,,,/23092016,18000,,,17918,76.36,,,,/23092016,18060,17906,62.33,,,,,,/23092016,18120,17906,62.33,,,,,,/23092016,18180,,,17918,76.44,,,,/23092016,18240,17906,62.33,,,,,,/23092016,18300,17906,62.36,,,,,,/23092016,18360,17906,62.33,,,,,,/23092016,18420,,,,,,,18494,61.40/23092016,18480,,,17918,76.53,,,,/23092016,18540,17906,62.33,,,,,,/23092016,18600,,,17918,76.55,,,,/23092016,18660,,,,,,,18494,61.40/23092016,18720,,,,,,,18494,61.40/23092016,18780,,,17918,76.58,,,,/23092016,18840,,,,,,,18494,61.40/23092016,18900,,,,,,,18494,61.37/23092016,18960,17906,62.30,,,,,,/23092016,19020,,,,,,,18494,61.40/23092016,19080,,,17918,76.61,,,,/23092016,19140,,,,,,,18494,61.40/23092016,19260,17906,62.30,,,,,,/23092016,19320,,,,,,,18494,61.40/23092016,19380,,,17918,76.72,,,,/23092016,19440,17906,62.30,,,,,,/23092016,19500,,,17918,76.80,,,,/23092016,19560,17906,62.30,,,,,,/23092016,19680,17906,62.30,,,,,,/23092016,19740,,,,,,,18494,61.37/23092016,19800,,,,,,,18494,61.37/23092016,19860,17906,62.27,,,,,,/23092016,19980,,,,,,,18494,61.37/23092016,20040,,,,,,,18494,61.37/23092016,20100,,,17918,76.93,,,,/23092016,20160,17906,62.24,,,,,,/23092016,20220,,,,,,,18494,61.40/23092016,20280,,,,,,,18494,61.40/23092016,20340,17906,62.24,,,,,,/23092016,20400,,,,,,,18494,61.37/23092016,20460,,,,,,,18494,61.40/23092016,20520,,,17918,77.04,,,,/23092016,20580,,,17918,77.04,,,,/23092016,20640,,,17918,77.04,,,,/23092016,20700,17906,62.24,,,,,,/23092016,20760,,,,,,,18494,61.37/23092016,20820,,,17918,77.07,,,,/23092016,20880,,,17918,77.07,,,,/23092016,20940,,,17918,77.09,,,,/23092016,21000,,,,,,,18494,61.37/23092016,21060,,,17918,77.09,,,,/23092016,21120,17906,62.24,,,,,,/23092016,21180,17906,62.24,,,,,,/23092016,21240,,,17918,77.15,,,,/23092016,21300,,,,,,,18494,61.34/23092016,21360,,,,,,,18494,61.34/23092016,21420,17906,62.21,,,,,,/23092016,21480,17906,62.21,,,,,,/23092016,21540,,,17918,77.26,,,,/23092016,21600,,,17918,77.26,,,,/23092016,21660,,,,,,,18494,61.37/23092016,21720,,,,,,,18494,61.37/23092016,21780,,,17918,77.28,,,,/23092016,21840,,,,,,,18494,61.34/23092016,21900,17906,62.21,,,,,,/23092016,21960,17906,62.21,,,,,,/23092016,22020,17906,62.21,,,,,,/23092016,22080,,,,,,,18494,61.34/23092016,22140,17906,62.21,,,,,,/23092016,22200,17906,62.18,,,,,,/23092016,22260,17906,62.21,,,,,,/23092016,22380,17906,62.21,,,,,,/23092016,22440,,,17918,77.47,,,,/23092016,22500,,,17918,77.53,,,,/23092016,22560,,,,,,,18494,61.37/23092016,22620,,,,,,,18494,61.37/23092016,22680,17906,62.18,,,,,,/23092016,22740,,,,,,,18494,61.34/23092016,22800,17906,62.15,,,,,,/23092016,22860,,,,,,,18494,61.34/23092016,22920,17906,62.18,,,,,,/23092016,22980,,,,,,,18494,61.34/23092016,23040,17906,62.15,,,,,,/23092016,23100,,,17918,77.58,,,,/23092016,23160,,,17918,77.58,,,,/23092016,23220,17906,62.12,,,,,,/23092016,23280,17906,62.15,,,,,,/23092016,23340,,,17918,77.61,,,,/23092016,23400,17906,62.15,,,,,,/23092016,23460,,,,,,,18494,61.34/23092016,23520,,,,,,,18494,61.34/23092016,23580,,,17918,77.58,,,,/23092016,23640,17906,62.12,,,,,,/23092016,23700,,,17918,77.58,,,,/23092016,23760,,,,,,,18494,61.34/23092016,23820,,,,,,,18494,61.34/23092016,23880,,,17918,77.61,,,,/23092016,23940,,,17918,77.61,,,,/23092016,24000,,,,,,,18494,61.34/23092016,24060,17906,62.09,,,,,,/23092016,24180,,,,,,,18494,61.34/23092016,24240,17906,62.09,,,,,,/23092016,24300,,,17918,77.85,,,,/23092016,24360,17906,62.09,,,,,,/23092016,24420,,,17918,77.88,,,,/23092016,24480,,,,,,,18494,61.37/23092016,24540,,,17918,77.90,,,,/23092016,24600,17906,62.06,,,,,,/23092016,24660,,,,,,,18494,61.34/23092016,24720,,,17918,77.96,,,,/23092016,24780,17906,62.06,,,,,,/23092016,24840,,,17918,77.96,,,,/23092016,24900,,,,,,,18494,61.34/23092016,24900,,,17918,77.96,,,,/23092016,24960,,,17918,77.98,,,,/23092016,25020,17906,62.06,,,,,,/23092016,25080,,,17918,77.98,,,,/23092016,25140,,,,,,,18494,61.37/23092016,25200,,,17918,78.01,,,,/23092016,25260,,,17918,78.09,,,,/23092016,25320,17906,62.03,,,,,,/23092016,25380,17906,62.03,,,,,,/23092016,25440,,,17918,78.23,,,,/23092016,25500,,,17918,78.28,,,,/23092016,25560,,,17918,78.33,,,,/23092016,25620,17906,62.03,,,,,,/23092016,25680,17906,62.00,,,,,,/23092016,25740,,,,,,,18494,61.46/23092016,25800,17906,62.00,,,,,,/23092016,25860,,,17918,78.57,,,,/23092016,25920,,,17918,78.60,,,,/23092016,25980,17906,62.00,,,,,,/23092016,26040,17906,62.00,,,,,,/23092016,26100,,,,,,,18494,62.18/23092016,26160,17906,62.00,,,,,,/23092016,26220,17906,61.97,,,,,,/23092016,26280,,,,,,,18494,62.21/23092016,26340,,,,,,,18494,62.30/23092016,26400,,,,,,,18494,62.36/23092016,26460,17906,62.00,,,,,,/23092016,26520,,,,,,,18494,62.39/23092016,26580,17906,62.12,,,,,,/23092016,26640,17906,62.18,,,,,,/23092016,26700,,,,,,,18494,62.15/23092016,26760,17906,62.21,,,,,,/23092016,26820,17906,62.21,,,,,,/23092016,26880,17906,62.24,,,,,,/23092016,26940,,,,,,,18494,61.97/23092016,27060,,,17918,79.24,,,,/23092016,27120,,,,,,,18494,61.88/23092016,27180,,,17918,79.27,,,,/23092016,27240,17906,62.30,,,,,,/23092016,27300,17906,62.30,,,,,,/23092016,27360,17906,62.33,,,,,,/23092016,27420,,,,,,,18494,61.73/23092016,27480,,,17918,79.32,,,,/23092016,27540,,,17918,79.35,,,,/23092016,27600,,,,,,,18494,61.70/23092016,27660,,,17918,79.35,,,,/23092016,27720,,,,,,,18494,61.70/23092016,27780,,,17918,79.37,,,,/23092016,27840,,,,,,,18494,61.82/23092016,27900,,,,,,,18494,62.00/23092016,27960,,,17918,79.37,,,,/23092016,28020,,,17918,79.35,,,,/23092016,28080,17906,62.36,,,,,,/23092016,28140,,,,,,,18494,62.75/23092016,28200,17906,62.33,,,,,,/23092016,28260,,,,,,,18494,63.20/23092016,28320,17906,62.36,,,,,,/23092016,28380,,,,,,,18494,63.05/23092016,28440,,,17918,79.21,,,,/23092016,28500,,,,,,,18494,62.90/23092016,28560,17906,62.36,,,,,,/23092016,28620,,,,,,,18494,62.96/23092016,28680,,,17918,79.32,,,,/23092016,28740,17906,62.39,,,,,,/23092016,28800,,,,,,,18494,63.17/23092016,28860,,,,,,,18494,63.31/23092016,28920,,,,,,,18494,63.46/23092016,28980,17906,62.39,,,,,,/23092016,29040,,,,,,,18494,63.64/23092016,29100,,,,,,,18494,63.76/23092016,29160,,,,,,,18494,63.94/23092016,29220,,,,,,,18494,64.09/23092016,29280,,,17918,79.35,,,,/23092016,29340,17906,62.36,,,,,,/23092016,29400,17906,62.36,,,,,,/23092016,29460,,,,,,,18494,64.56/23092016,29520,17906,62.39,,,,,,/23092016,29580,,,17918,79.35,,,,/23092016,29640,17906,62.45,,,,,,/23092016,29700,,,,,,,18494,64.32/23092016,29760,17906,62.51,,,,,,/23092016,29820,,,17918,79.37,,,,/23092016,29880,,,17918,79.40,,,,/23092016,29940,,,,,,,18494,63.73/23092016,30000,17906,62.51,,,,,,/23092016,30060,17906,62.51,,,,,,/23092016,30120,17906,62.54,,,,,,/23092016,30180,,,17918,79.45,,,,/23092016,30240,17906,62.54,,,,,,/23092016,30300,,,,,,,18494,63.25/23092016,30360,,,17918,79.40,,,,/23092016,30420,,,,,,,18494,63.14/23092016,30480,,,17918,79.43,,,,/23092016,30540,17906,64.41,,,,,,/23092016,30600,,,,,,,18494,63.05/23092016,30660,17906,66.99,,,,,,/23092016,30720,17906,69.70,,,,,,/23092016,30780,17906,71.26,,,,,,/23092016,30840,,,,,,,18494,62.99/23092016,30900,,,17918,79.37,,,,/23092016,30960,,,,,,,18494,62.96/23092016,31020,,,17918,79.32,,,,/23092016,31080,,,17918,79.29,,,,/23092016,31140,,,,,,,18494,62.81/23092016,31200,,,,,,,18494,62.75/23092016,31260,17906,76.91,,,,,,/23092016,31320,,,17918,79.29,,,,/23092016,31380,,,17918,79.29,,,,/23092016,31440,,,17918,79.35,,,,/23092016,31500,17906,78.25,,,,,,/23092016,31560,,,17918,79.43,,,,/23092016,31620,17906,78.87,,,,,,/23092016,31680,17906,79.16,,,,,,/23092016,31740,,,,,,,18494,62.69/23092016,31800,,,,,,,18494,62.63/23092016,31860,,,,,,,18494,62.60/23092016,31920,17906,80.30,,,,,,/23092016,31980,17906,80.41,,,,,,/23092016,32100,17906,80.62,,,,,,/23092016,32160,,,17918,79.59,,,,/23092016,32220,17906,80.88,,,,,,/23092016,32280,,,17918,79.67,,,,/23092016,32340,,,,,,,18494,62.45/23092016,32400,17906,81.06,,,,,,/23092016,32460,,,17918,79.69,,,,/23092016,32580,,,,,,,18494,62.42/23092016,32640,,,,,,,18494,62.42/23092016,32700,,,,,,,18494,62.39/23092016,32760,17906,81.46,,,,,,/23092016,32820,17906,81.51,,,,,,/23092016,32880,,,,,,,18494,62.42/23092016,32940,,,,,,,18494,62.42/23092016,33000,,,,,,,18494,62.42/23092016,33060,17906,81.67,,,,,,/23092016,33120,,,,,,,18494,62.42/23092016,33180,,,,,,,18494,62.39/23092016,33240,17906,81.77,,,,,,/23092016,33360,17906,81.85,,,,,,/23092016,33420,,,,,,,18494,62.42/23092016,33480,17906,81.90,,,,,,/23092016,33540,17906,81.98,,,,,,/23092016,33600,,,17918,79.93,,,,/23092016,33660,,,17918,79.96,,,,/23092016,33720,,,17918,79.98,,,,/23092016,33780,,,,,,,18494,62.48/23092016,33840,,,17918,79.98,,,,/23092016,33900,,,17918,79.98,,,,/23092016,33960,,,,,,,18494,62.51/23092016,34020,17906,82.19,,,,,,/23092016,34080,,,17918,79.96,,,,/23092016,34140,17906,82.24,,,,,,/23092016,34200,,,,,,,18494,62.51/23092016,34260,,,,,,,18494,62.51/23092016,34320,,,,,,,18494,62.54/23092016,34380,,,17918,80.04,,,,/23092016,34440,,,,,,,18494,62.54/23092016,34500,,,,,,,18494,62.57/23092016,34560,,,,,,,18494,62.63/23092016,34620,,,,,,,18494,62.60/23092016,34680,17906,82.29,,,,,,/23092016,34740,,,,,,,18494,62.63/23092016,34800,,,,,,,18494,62.63/23092016,34860,17906,82.32,,,,,,/23092016,34920,,,17918,80.20,,,,/23092016,34980,,,,,,,18494,62.66/23092016,35040,,,17918,80.25,,,,/23092016,35100,17906,82.34,,,,,,/23092016,35160,,,,,,,18494,62.63/23092016,35220,,,17918,80.25,,,,/23092016,35280,,,,,,,18494,62.63/23092016,35340,,,,,,,18494,62.66/23092016,35400,,,17918,80.30,,,,/23092016,35460,,,,,,,18494,62.63/23092016,35520,,,,,,,18494,62.63/23092016,35580,,,17918,80.33,,,,/23092016,35640,17906,82.26,,,,,,/23092016,35700,,,17918,80.38,,,,/23092016,35760,,,17918,80.41,,,,/23092016,35820,17906,82.24,,,,,,/23092016,35880,17906,82.21,,,,,,/23092016,35940,17906,82.21,,,,,,/23092016,36000,,,17918,80.49,,,,/23092016,36060,,,,,,,18494,62.63/23092016,36120,,,17918,80.59,,,,/23092016,36180,,,,,,,18494,62.66/23092016,36240,,,,,,,18494,62.66/23092016,36300,,,17918,80.62,,,,/23092016,36360,17906,82.08,,,,,,/23092016,36420,,,17918,80.70,,,,/23092016,36480,17906,82.08,,,,,,/23092016,36540,,,,,,,18494,62.66/23092016,36600,,,17918,80.72,,,,/23092016,36660,,,,,,,18494,62.66/23092016,36720,,,17918,80.77,,,,/23092016,36780,17906,82.00,,,,,,/23092016,36840,,,,,,,18494,62.66/23092016,36900,,,17918,80.77,,,,/23092016,36960,,,,,,,18494,62.66/23092016,37020,17906,81.95,,,,,,/23092016,37080,17906,81.93,,,,,,/23092016,37140,17906,81.90,,,,,,/23092016,37200,,,,,,,18494,62.69/23092016,37260,,,17918,80.75,,,,/23092016,37320,17906,81.87,,,,,,/23092016,37380,17906,81.85,,,,,,/23092016,37440,17906,81.82,,,,,,/23092016,37500,17906,81.80,,,,,,/23092016,37560,,,17918,80.75,,,,/23092016,37620,17906,81.80,,,,,,/23092016,37680,17906,81.77,,,,,,/23092016,37740,,,,,,,18494,62.66/23092016,37800,,,17918,80.80,,,,/23092016,37860,,,,,,,18494,62.66/23092016,37920,17906,81.72,,,,,,/23092016,37980,,,,,,,18494,62.66/23092016,38040,,,17918,80.83,,,,/23092016,38100,17906,81.69,,,,,,/23092016,38160,17906,81.67,,,,,,/23092016,38220,17906,81.67,,,,,,/23092016,38280,17906,81.64,,,,,,/23092016,38340,,,,,,,18494,62.66/23092016,38400,17906,81.61,,,,,,/23092016,38460,,,17918,80.70,,,,/23092016,38520,,,,,,,18494,62.66/23092016,38580,17906,81.56,,,,,,/23092016,38640,,,17918,80.64,,,,/23092016,38700,17906,81.53,,,,,,/23092016,38760,,,,,,,18494,62.66/23092016,38820,17906,81.51,,,,,,/23092016,38880,,,17918,80.54,,,,/23092016,38940,,,,,,,18494,62.66/23092016,39000,,,17918,80.49,,,,/23092016,39060,17906,81.40,,,,,,/23092016,39120,,,17918,80.43,,,,/23092016,39180,,,,,,,18494,62.66/23092016,39240,,,,,,,18494,62.66/23092016,39300,,,17918,80.33,,,,/23092016,39360,,,,,,,18494,62.66/23092016,39420,,,17918,80.25,,,,/23092016,39480,17906,81.25,,,,,,/23092016,39540,17906,81.22,,,,,,/23092016,39600,,,,,,,18494,62.66/23092016,39720,,,17918,80.09,,,,/23092016,39780,,,17918,80.06,,,,/23092016,39840,,,,,,,18494,62.66/23092016,39900,,,,,,,18494,62.66/23092016,39960,17906,81.04,,,,,,/23092016,40020,17906,81.01,,,,,,/23092016,40080,,,,,,,18494,62.66/23092016,40140,17906,80.98,,,,,,/23092016,40200,17906,80.93,,,,,,/23092016,40260,,,17918,79.82,,,,/23092016,40380,,,17918,79.80,,,,/23092016,40440,,,,,,,18494,62.66/23092016,40500,,,17918,79.72,,,,/23092016,40560,,,,,,,18494,62.66/23092016,40620,,,17918,79.67,,,,/23092016,40680,,,,,,,18494,62.69/23092016,40800,,,17918,79.56,,,,/23092016,40860,,,17918,79.51,,,,/23092016,40920,17906,80.41,,,,,,/23092016,40980,,,,,,,18494,62.72/23092016,41040,,,17918,79.35,,,,/23092016,41100,,,17918,79.27,,,,/23092016,41160,,,,,,,18494,62.69/23092016,41220,17906,80.14,,,,,,/23092016,41280,,,,,,,18494,62.69/23092016,41340,,,17918,79.03,,,,/23092016,41400,17906,79.93,,,,,,/23092016,41460,17906,79.82,,,,,,/23092016,41520,,,17918,78.81,,,,/23092016,41580,17906,79.75,,,,,,/23092016,41640,17906,79.69,,,,,,/23092016,41700,,,17918,78.65,,,,/23092016,41760,,,,,,,18494,62.60/23092016,41820,,,,,,,18494,62.60/23092016,41880,,,17918,78.41,,,,/23092016,41940,,,,,,,18494,62.54/23092016,42000,,,17918,78.33,,,,/23092016,42060,,,,,,,18494,62.51/23092016,42120,17906,79.13,,,,,,/23092016,42180,,,17918,78.15,,,,/23092016,42240,17906,79.03,,,,,,/23092016,42300,,,17918,78.06,,,,/23092016,42360,17906,78.92,,,,,,/23092016,42420,,,,,,,18494,62.30/23092016,42480,,,17918,77.85,,,,/23092016,42540,,,,,,,18494,62.27/23092016,42600,,,17918,77.85,,,,/23092016,42660,,,17918,77.80,,,,/23092016,42720,,,17918,77.74,,,,/23092016,42780,17906,78.39,,,,,,/23092016,42840,17906,78.33,,,,,,/23092016,42900,,,,,,,18494,62.03/23092016,43020,,,,,,,18494,61.97/23092016,43080,17906,78.01,,,,,,/23092016,43140,,,17918,77.36,,,,/23092016,43200,,,17918,77.31,,,,/23092016,43260,,,17918,77.23,,,,/23092016,43320,17906,77.72,,,,,,/23092016,43380,,,,,,,18494,61.73/23092016,43440,17906,77.61,,,,,,/23092016,43500,,,17918,76.99,,,,/23092016,43560,,,17918,76.96,,,,/23092016,43620,17906,77.47,,,,,,/23092016,43680,,,,,,,18494,61.55/23092016,43740,,,,,,,18494,61.49/23092016,43740,17906,77.36,,,,,,/23092016,43800,,,,,,,18494,61.46/23092016,43860,17906,77.31,,,,,,/23092016,43920,17906,77.26,,,,,,/23092016,43980,17906,77.23,,,,,,/23092016,44040,,,,,,,18494,61.37/23092016,44100,17906,77.15,,,,,,/23092016,44160,,,,,,,18494,61.37/23092016,44220,,,17918,76.61,,,,/23092016,44280,,,,,,,18494,61.31/23092016,44340,,,17918,76.61,,,,/23092016,44400,,,,,,,18494,61.31/23092016,44460,,,,,,,18494,61.31/23092016,44520,,,17918,76.50,,,,/23092016,44580,,,17918,76.39,,,,/23092016,44640,17906,76.77,,,,,,/23092016,44700,,,,,,,18494,61.25/23092016,44760,17906,76.63,,,,,,/23092016,44820,17906,76.58,,,,,,/23092016,44880,,,17918,76.23,,,,/23092016,44940,,,17918,76.14,,,,/23092016,45000,17906,76.47,,,,,,/23092016,45060,,,,,,,18494,61.22/23092016,45120,17906,76.42,,,,,,/23092016,45180,,,17918,75.90,,,,/23092016,45240,,,,,,,18494,61.19/23092016,45300,,,,,,,18494,61.16/23092016,45360,17906,76.23,,,,,,/23092016,45420,,,17918,75.71,,,,/23092016,45480,,,,,,,18494,61.16/23092016,45540,,,17918,75.60,,,,/23092016,45600,17906,75.82,,,,,,/23092016,45660,17906,75.68,,,,,,/23092016,45720,,,,,,,18494,61.16/23092016,45780,,,,,,,18494,61.16/23092016,45840,,,,,,,18494,61.13/23092016,45900,17906,75.38,,,,,,/23092016,45960,17906,75.30,,,,,,/23092016,46020,,,,,,,18494,61.13/23092016,46080,,,,,,,18494,61.16/23092016,46140,,,,,,,18494,61.16/23092016,46200,,,,,,,18494,61.13/23092016,46260,17906,74.86,,,,,,/23092016,46320,,,17918,75.10,,,,/23092016,46380,,,17918,75.05,,,,/23092016,46440,17906,74.64,,,,,,/23092016,46500,,,,,,,18494,61.13/23092016,46560,,,,,,,18494,61.13/23092016,46620,,,17918,74.86,,,,/23092016,46680,,,17918,74.77,,,,/23092016,46740,,,,,,,18494,61.10/23092016,46800,,,,,,,18494,61.07/23092016,46920,,,17918,74.61,,,,/23092016,47040,17906,73.89,,,,,,/23092016,47100,17906,73.78,,,,,,/23092016,47160,,,,,,,18494,61.04/23092016,47220,17906,73.64,,,,,,/23092016,47280,,,17918,74.44,,,,/23092016,47340,17906,73.53,,,,,,/23092016,47400,17906,73.42,,,,,,/23092016,47460,,,,,,,18494,61.04/23092016,47520,,,17918,74.31,,,,/23092016,47580,,,17918,74.25,,,,/23092016,47640,,,17918,74.22,,,,/23092016,47700,17906,73.03,,,,,,/23092016,47760,,,,,,,18494,61.04/23092016,47820,,,17918,74.08,,,,/23092016,47880,,,,,,,18494,60.98/23092016,47940,17906,72.75,,,,,,/23092016,48000,17906,72.64,,,,,,/23092016,48060,,,,,,,18494,60.98/23092016,48120,,,17918,73.89,,,,/23092016,48180,,,17918,73.75,,,,/23092016,48240,17906,72.33,,,,,,/23092016,48300,17906,72.25,,,,,,/23092016,48360,17906,72.16,,,,,,/23092016,48420,,,,,,,18494,60.95/23092016,48480,,,,,,,18494,60.95/23092016,48540,,,17918,73.25,,,,/23092016,48600,,,,,,,18494,60.95/23092016,48660,17906,71.71,,,,,,/23092016,48720,,,,,,,18494,60.95/23092016,48780,,,17918,73.11,,,,/23092016,48840,,,17918,73.08,,,,/23092016,48900,,,17918,73.06,,,,/23092016,48960,,,,,,,18494,60.95/23092016,49020,,,,,,,18494,60.98/23092016,49080,17906,71.12,,,,,,/23092016,49140,,,17918,72.95,,,,/23092016,49200,,,,,,,18494,60.98/23092016,49260,17906,70.84,,,,,,/23092016,49320,17906,70.70,,,,,,/23092016,49440,17906,70.50,,,,,,/23092016,49500,,,,,,,18494,60.98/23092016,49620,,,,,,,18494,61.01/23092016,49680,17906,70.13,,,,,,/23092016,49740,,,,,,,18494,61.01/23092016,49800,,,17918,72.58,,,,/23092016,49860,,,17918,72.53,,,,/23092016,49920,,,,,,,18494,60.98/23092016,49980,,,17918,72.50,,,,/23092016,50040,17906,69.53,,,,,,/23092016,50100,,,17918,72.33,,,,/23092016,50160,17906,69.36,,,,,,/23092016,50220,,,17918,72.19,,,,/23092016,50280,17906,69.24,,,,,,/23092016,50340,17906,69.19,,,,,,/23092016,50400,,,,,,,18494,60.91/23092016,50460,,,,,,,18494,60.91/23092016,50520,,,,,,,18494,60.91/23092016,50580,,,17918,71.83,,,,/23092016,50640,,,,,,,18494,60.91/23092016,50700,17906,68.75,,,,,,/23092016,50760,,,17918,71.63,,,,/23092016,50820,17906,68.61,,,,,,/23092016,50880,17906,68.55,,,,,,/23092016,50940,17906,68.44,,,,,,/23092016,51000,,,17918,71.52,,,,/23092016,51060,,,17918,71.46,,,,/23092016,51120,,,17918,71.40,,,,/23092016,51180,,,,,,,18494,60.98/23092016,51240,,,,,,,18494,60.98/23092016,51300,17906,68.09,,,,,,/23092016,51420,,,17918,71.23,,,,/23092016,51480,,,17918,71.18,,,,/23092016,51540,17906,67.89,,,,,,/23092016,51600,,,17918,71.12,,,,/23092016,51660,17906,67.77,,,,,,/23092016,51720,17906,67.72,,,,,,/23092016,51780,,,,,,,18494,61.04/23092016,51840,17906,67.66,,,,,,/23092016,51900,17906,67.60,,,,,,/23092016,51960,,,17918,70.78,,,,/23092016,52020,,,17918,70.70,,,,/23092016,52080,,,17918,70.61,,,,/23092016,52140,17906,67.43,,,,,,/23092016,52200,,,,,,,18494,61.13/23092016,52260,17906,67.34,,,,,,/23092016,52320,,,17918,70.50,,,,/23092016,52380,,,,,,,18494,61.16/23092016,52440,,,17918,70.44,,,,/23092016,52500,,,,,,,18494,61.19/23092016,52560,,,,,,,18494,61.22/23092016,52620,,,17918,70.30,,,,/23092016,52680,,,,,,,18494,61.25/23092016,52740,,,17918,70.21,,,,/23092016,52800,,,17918,70.04,,,,/23092016,52860,,,,,,,18494,61.28/23092016,52920,,,17918,69.96,,,,/23092016,52980,17906,66.88,,,,,,/23092016,53040,,,,,,,18494,61.31/23092016,53100,,,,,,,18494,61.31/23092016,53160,,,,,,,18494,61.34/23092016,53220,,,17918,69.50,,,,/23092016,53280,17906,66.73,,,,,,/23092016,53340,,,,,,,18494,61.34/23092016,53400,,,17918,69.39,,,,/23092016,53460,,,,,,,18494,61.37/23092016,53520,17906,66.61,,,,,,/23092016,53640,17906,66.56,,,,,,/23092016,53700,,,17918,69.19,,,,/23092016,53760,17906,66.47,,,,,,/23092016,53820,,,17918,69.16,,,,/23092016,53880,17906,66.44,,,,,,/23092016,53940,17906,66.41,,,,,,/23092016,54000,17906,66.38,,,,,,/23092016,54060,17906,66.35,,,,,,/23092016,54120,,,17918,69.13,,,,/23092016,54180,17906,66.29,,,,,,/23092016,54240,,,,,,,18494,61.52/23092016,54360,,,,,,,18494,61.52/23092016,54420,,,17918,68.84,,,,/23092016,54480,17906,66.18,,,,,,/23092016,54540,17906,66.18,,,,,,/23092016,54600,,,17918,68.78,,,,/23092016,54660,,,,,,,18494,61.55/23092016,54720,,,,,,,18494,61.58/23092016,54780,17906,66.06,,,,,,/23092016,54840,17906,66.06,,,,,,/23092016,54900,,,,,,,18494,61.58/23092016,54960,,,17918,68.61,,,,/23092016,55020,,,,,,,18494,61.61/23092016,55080,,,,,,,18494,61.64/23092016,55140,17906,65.97,,,,,,/23092016,55200,,,17918,68.35,,,,/23092016,55260,17906,65.91,,,,,,/23092016,55320,17906,65.88,,,,,,/23092016,55380,17906,65.85,,,,,,/23092016,55440,,,,,,,18494,61.67/23092016,55500,17906,65.85,,,,,,/23092016,55560,17906,65.82,,,,,,/23092016,55620,17906,65.82,,,,,,/23092016,55680,,,17918,67.92,,,,/23092016,55740,,,,,,,18494,61.73/23092016,55800,,,,,,,18494,61.73/23092016,55860,17906,65.77,,,,,,/23092016,55920,,,,,,,18494,61.73/23092016,55980,17906,65.74,,,,,,/23092016,56100,,,17918,67.72,,,,/23092016,56160,,,17918,67.69,,,,/23092016,56220,17906,65.68,,,,,,/23092016,56280,,,17918,67.60,,,,/23092016,56340,,,17918,67.57,,,,/23092016,56400,,,,,,,18494,61.73/23092016,56460,,,17918,67.49,,,,/23092016,56520,,,17918,67.25,,,,/23092016,56580,,,,,,,18494,61.76/23092016,56640,,,17918,67.11,,,,/23092016,56700,,,,,,,18494,61.76/23092016,56760,,,17918,66.90,,,,/23092016,56820,17906,65.53,,,,,,/23092016,56880,,,,,,,18494,61.82/23092016,56940,,,17918,66.64,,,,/23092016,57000,,,17918,66.53,,,,/23092016,57120,17906,65.47,,,,,,/23092016,57180,,,,,,,18494,61.85/23092016,57240,,,17918,66.29,,,,/23092016,57300,,,17918,66.21,,,,/23092016,57360,17906,65.41,,,,,,/23092016,57420,,,,,,,18494,61.88/23092016,57480,17906,65.38,,,,,,/23092016,57540,,,17918,66.00,,,,/23092016,57600,,,,,,,18494,61.88/23092016,57660,,,17918,65.94,,,,/23092016,57720,,,17918,65.88,,,,/23092016,57780,17906,65.33,,,,,,/23092016,57840,,,,,,,18494,61.91/23092016,57900,,,17918,65.68,,,,/23092016,57960,,,,,,,18494,61.91/23092016,58020,,,17918,65.44,,,,/23092016,58080,,,17918,65.33,,,,/23092016,58140,,,17918,65.18,,,,/23092016,58200,,,,,,,18494,61.97/23092016,58260,17906,65.24,,,,,,/23092016,58380,17906,65.21,,,,,,/23092016,58440,,,,,,,18494,62.03/23092016,58500,17906,65.21,,,,,,/23092016,58560,,,,,,,18494,62.00/23092016,58620,,,17918,64.21,,,,/23092016,58680,,,,,,,18494,62.03/23092016,58740,17906,65.18,,,,,,/23092016,58800,,,17918,63.70,,,,/23092016,58860,17906,65.12,,,,,,/23092016,58920,17906,65.12,,,,,,/23092016,58980,,,,,,,18494,62.00/23092016,59040,17906,65.12,,,,,,/23092016,59100,,,17918,63.25,,,,/23092016,59160,17906,65.09,,,,,,/23092016,59220,,,17918,63.14,,,,/23092016,59280,,,17918,63.02,,,,/23092016,59340,17906,65.09,,,,,,/23092016,59400,17906,65.03,,,,,,/23092016,59460,,,17918,62.96,,,,/23092016,59520,,,17918,62.96,,,,/23092016,59580,,,17918,62.99,,,,/23092016,59640,17906,65.03,,,,,,/23092016,59700,,,,,,,18494,62.00/23092016,59760,,,,,,,18494,61.97/23092016,59820,17906,65.00,,,,,,/23092016,59880,17906,65.00,,,,,,/23092016,59940,17906,64.97,,,,,,/23092016,60000,,,17918,62.66,,,,/23092016,60060,,,,,,,18494,62.00/23092016,60120,17906,64.97,,,,,,/23092016,60180,,,17918,62.36,,,,/23092016,60240,,,17918,62.27,,,,/23092016,60300,17906,64.94,,,,,,/23092016,60360,,,17918,62.09,,,,/23092016,60420,17906,64.94,,,,,,/23092016,60480,,,,,,,18494,62.00/23092016,60540,17906,64.91,,,,,,/23092016,60600,,,,,,,18494,62.00/23092016,60660,,,,,,,18494,62.00/23092016,60720,,,17918,61.91,,,,/23092016,60780,17906,64.91,,,,,,/23092016,60840,17906,64.88,,,,,,/23092016,60900,,,17918,61.91,,,,/23092016,61020,17906,64.88,,,,,,/23092016,61080,,,,,,,18494,62.00/23092016,61140,,,17918,61.70,,,,/23092016,61200,,,,,,,18494,62.03/23092016,61260,,,17918,61.61,,,,/23092016,61320,17906,64.86,,,,,,/23092016,61380,,,,,,,18494,62.00/23092016,61440,,,,,,,18494,62.00/23092016,61500,,,17918,61.28,,,,/23092016,61560,17906,64.83,,,,,,/23092016,61620,,,17918,61.01,,,,/23092016,61680,17906,64.83,,,,,,/23092016,61740,,,17918,60.85,,,,/23092016,61860,,,17918,60.64,,,,/23092016,61920,17906,64.80,,,,,,/23092016,61980,,,,,,,18494,62.00/23092016,62040,,,17918,60.28,,,,/23092016,62100,17906,64.80,,,,,,/23092016,62160,,,,,,,18494,62.00/23092016,62220,17906,64.80,,,,,,/23092016,62280,,,17918,59.79,,,,/23092016,62340,17906,64.80,,,,,,/23092016,62400,,,,,,,18494,62.00/23092016,62460,,,,,,,18494,61.97/23092016,62520,,,17918,59.31,,,,/23092016,62580,17906,64.77,,,,,,/23092016,62640,,,,,,,18494,61.94/23092016,62700,,,,,,,18494,61.97/23092016,62820,17906,64.74,,,,,,/23092016,62940,,,17918,58.57,,,,/23092016,63000,,,17918,58.45,,,,/23092016,63060,,,17918,58.36,,,,/23092016,63120,17906,64.74,,,,,,/23092016,63240,17906,64.74,,,,,,/23092016,63300,17906,64.74,,,,,,/23092016,63360,17906,64.71,,,,,,/23092016,63420,,,,,,,18494,61.91/23092016,63480,,,17918,57.68,,,,/23092016,63540,,,,,,,18494,61.91/23092016,63600,,,17918,57.43,,,,/23092016,63660,,,17918,57.31,,,,/23092016,63720,,,17918,57.09,,,,/23092016,63780,,,,,,,18494,61.91/23092016,63840,17906,64.71,,,,,,/23092016,63900,,,,,,,18494,61.88/23092016,63960,17906,64.68,,,,,,/23092016,64020,,,,,,,18494,61.91/23092016,64080,,,,,,,18494,61.91/23092016,64140,,,,,,,18494,61.91/23092016,64200,17906,64.65,,,,,,/23092016,64260,17906,64.65,,,,,,/23092016,64320,17906,64.65,,,,,,/23092016,64380,,,,,,,18494,61.94/23092016,64440,,,,,,,18494,61.91/23092016,64500,,,17918,56.47,,,,/23092016,64560,17906,64.65,,,,,,/23092016,64620,,,17918,56.44,,,,/23092016,64680,17906,64.62,,,,,,/23092016,64740,17906,64.62,,,,,,/23092016,64800,,,,,,,18494,61.91/23092016,64860,,,,,,,18494,61.91/23092016,64920,,,17918,56.32,,,,/23092016,64980,17906,64.62,,,,,,/23092016,65040,,,17918,56.23,,,,/23092016,65100,17906,64.62,,,,,,/23092016,65160,,,17918,56.10,,,,/23092016,65460,,,,,,,18494,61.88/23092016,65520,,,17918,56.01,,,,/23092016,65580,17906,64.59,,,,,,/23092016,65640,,,,,,,18494,61.88/23092016,65700,,,,,,,18494,61.88/23092016,65760,,,17918,56.07,,,,/23092016,65820,17906,64.59,,,,,,/23092016,65880,,,,,,,18494,61.91/23092016,65940,17906,64.59,,,,,,/23092016,66000,,,17918,56.01,,,,/23092016,66060,17906,64.56,,,,,,/23092016,66120,17906,64.56,,,,,,/23092016,66180,,,17918,55.95,,,,/23092016,66240,17906,64.56,,,,,,/23092016,66300,17906,64.56,,,,,,/23092016,66360,,,17918,55.98,,,,/23092016,66420,,,,,,,18494,61.88/23092016,66480,17906,64.56,,,,,,/23092016,66540,,,17918,55.95,,,,/23092016,66600,17906,64.56,,,,,,/23092016,66660,,,17918,56.01,,,,/23092016,66720,,,17918,56.07,,,,/23092016,66780,,,,,,,18494,61.82/23092016,66840,,,17918,56.10,,,,/23092016,66900,,,,,,,18494,61.82/23092016,66960,,,,,,,18494,61.85/23092016,67020,,,17918,56.26,,,,/23092016,67080,,,17918,56.29,,,,/23092016,67140,,,17918,56.35,,,,/23092016,67200,17906,64.53,,,,,,/23092016,67260,17906,64.50,,,,,,/23092016,67320,,,17918,56.44,,,,/23092016,67380,17906,64.53,,,,,,/23092016,67440,,,17918,56.51,,,,/23092016,67500,,,,,,,18494,61.79/23092016,67560,17906,64.50,,,,,,/23092016,67620,,,17918,56.63,,,,/23092016,67680,17906,64.50,,,,,,/23092016,67740,,,,,,,18494,61.76/23092016,67800,,,,,,,18494,61.76/23092016,67860,,,,,,,18494,61.79/23092016,67920,17906,64.50,,,,,,/23092016,67980,,,,,,,18494,61.76/23092016,68040,17906,64.50,,,,,,/23092016,68100,17906,64.50,,,,,,/23092016,68160,17906,64.50,,,,,,/23092016,68220,,,17918,56.97,,,,/23092016,68280,,,,,,,18494,61.73/23092016,68340,17906,64.50,,,,,,/23092016,68400,17906,64.47,,,,,,/23092016,68460,,,17918,57.00,,,,/23092016,68520,,,,,,,18494,61.73/23092016,68580,17906,64.47,,,,,,/23092016,68700,,,,,,,18494,61.70/23092016,68760,,,,,,,18494,61.70/23092016,68820,,,17918,57.19,,,,/23092016,68880,17906,64.47,,,,,,/23092016,69000,17906,64.47,,,,,,/23092016,69060,,,17918,57.25,,,,/23092016,69120,,,,,,,18494,61.67/23092016,69180,17906,64.47,,,,,,/23092016,69240,,,17918,57.31,,,,/23092016,69300,,,17918,57.34,,,,/23092016,69360,17906,64.50,,,,,,/23092016,69420,,,,,,,18494,61.67/23092016,69480,,,17918,57.31,,,,/23092016,69540,17906,64.47,,,,,,/23092016,69600,,,,,,,18494,61.64/23092016,69660,,,,,,,18494,61.64/23092016,69720,,,,,,,18494,61.64/23092016,69780,17906,64.47,,,,,,/23092016,69840,,,,,,,18494,61.61/23092016,69900,17906,64.47,,,,,,/23092016,69960,,,,,,,18494,61.61/23092016,70020,17906,64.47,,,,,,/23092016,70080,,,17918,57.90,,,,/23092016,70140,17906,64.47,,,,,,/23092016,70200,17906,64.50,,,,,,/23092016,70260,,,,,,,18494,61.58/23092016,70320,,,17918,58.08,,,,/23092016,70380,17906,64.50,,,,,,/23092016,70440,,,17918,58.17,,,,/23092016,70500,,,,,,,18494,61.55/23092016,70620,,,17918,58.36,,,,/23092016,70680,,,17918,58.42,,,,/23092016,70740,17906,64.50,,,,,,/23092016,70800,,,,,,,18494,61.52/23092016,70860,17906,64.50,,,,,,/23092016,70920,,,17918,58.63,,,,/23092016,70980,,,17918,58.69,,,,/23092016,71040,,,,,,,18494,61.52/23092016,71100,17906,64.50,,,,,,/23092016,71160,,,17918,58.88,,,,/23092016,71220,17906,64.50,,,,,,/23092016,71280,,,17918,58.97,,,,/23092016,71340,,,17918,59.00,,,,/23092016,71400,17906,64.53,,,,,,/23092016,71460,,,17918,59.18,,,,/23092016,71520,17906,64.53,,,,,,/23092016,71580,17906,64.50,,,,,,/23092016,71640,,,17918,59.40,,,,/23092016,71700,,,17918,59.46,,,,/23092016,71760,,,,,,,18494,61.46/23092016,71820,17906,64.53,,,,,,/23092016,71880,,,17918,59.64,,,,/23092016,71940,17906,64.50,,,,,,/23092016,72060,,,,,,,18494,61.43/23092016,72120,17906,64.53,,,,,,/23092016,72180,,,,,,,18494,61.46/23092016,72240,,,,,,,18494,61.46/23092016,72300,,,17918,60.25,,,,/23092016,72360,,,,,,,18494,61.43/23092016,72420,,,17918,60.31,,,,/23092016,72480,17906,64.56,,,,,,/23092016,72540,,,,,,,18494,61.43/23092016,72600,,,,,,,18494,61.43/23092016,72660,17906,64.59,,,,,,/23092016,72720,,,17918,60.61,,,,/23092016,72780,17906,64.59,,,,,,/23092016,72900,,,17918,60.79,,,,/23092016,72960,,,17918,60.88,,,,/23092016,73020,17906,64.59,,,,,,/23092016,73080,,,17918,60.95,,,,/23092016,73140,,,17918,61.01,,,,/23092016,73200,,,17918,61.10,,,,/23092016,73260,,,,,,,18494,61.40/23092016,73320,,,,,,,18494,61.40/23092016,73380,,,,,,,18494,61.40/23092016,73440,,,17918,61.28,,,,/23092016,73500,,,,,,,18494,61.40/23092016,73560,,,,,,,18494,61.37/23092016,73620,17906,64.68,,,,,,/23092016,73680,17906,64.68,,,,,,/23092016,73740,,,,,,,18494,61.34/23092016,73800,,,,,,,18494,61.34/23092016,73860,,,17918,61.73,,,,/23092016,73920,17906,64.71,,,,,,/23092016,73980,,,,,,,18494,61.34/23092016,74040,17906,64.74,,,,,,/23092016,74100,,,,,,,18494,61.34/23092016,74160,,,17918,62.09,,,,/23092016,74220,17906,64.77,,,,,,/23092016,74280,17906,64.77,,,,,,/23092016,74340,,,,,,,18494,61.34/23092016,74400,,,,,,,18494,61.34/23092016,74460,17906,64.80,,,,,,/23092016,74520,,,,,,,18494,61.34/23092016,74580,17906,64.83,,,,,,/23092016,74640,,,17918,62.54,,,,/23092016,74700,,,,,,,18494,61.34/23092016,74760,17906,64.83,,,,,,/23092016,74820,,,,,,,18494,61.34/23092016,74880,17906,64.86,,,,,,/23092016,74940,,,17918,62.78,,,,/23092016,75000,17906,64.86,,,,,,/23092016,75060,,,17918,62.90,,,,/23092016,75120,,,17918,62.99,,,,/23092016,75180,,,,,,,18494,61.28/23092016,75240,17906,64.88,,,,,,/23092016,75300,17906,64.91,,,,,,/23092016,75360,,,17918,63.28,,,,/23092016,75420,,,,,,,18494,61.28/23092016,75480,,,17918,63.43,,,,/23092016,75540,,,,,,,18494,61.25/23092016,75600,,,17918,63.58,,,,/23092016,75660,,,,,,,18494,61.25/23092016,75720,17906,64.97,,,,,,/23092016,75780,,,,,,,18494,61.28/23092016,75840,,,,,,,18494,61.28/23092016,75900,,,17918,63.97,,,,/23092016,75960,,,,,,,18494,61.25/23092016,76020,,,17918,64.12,,,,/23092016,76080,17906,64.97,,,,,,/23092016,76140,,,17918,64.21,,,,/23092016,76200,17906,65.00,,,,,,/23092016,76260,17906,65.00,,,,,,/23092016,76320,,,17918,64.41,,,,/23092016,76380,,,17918,64.44,,,,/23092016,76440,,,,,,,18494,61.25/23092016,76500,,,17918,64.53,,,,/23092016,76560,17906,65.06,,,,,,/23092016,76620,,,17918,64.68,,,,/23092016,76680,,,,,,,18494,61.25/23092016,76740,,,,,,,18494,61.25/23092016,76800,,,,,,,18494,61.25/23092016,76860,,,17918,64.88,,,,/23092016,76920,,,17918,64.97,,,,/23092016,76980,17906,65.15,,,,,,/23092016,77040,,,,,,,18494,61.25/23092016,77100,,,17918,65.09,,,,/23092016,77160,,,17918,65.15,,,,/23092016,77220,17906,65.21,,,,,,/23092016,77280,,,,,,,18494,61.28/23092016,77340,,,,,,,18494,61.31/23092016,77400,,,17918,65.30,,,,/23092016,77460,,,,,,,18494,61.34/23092016,77520,17906,65.36,,,,,,/23092016,77580,17906,65.36,,,,,,/23092016,77640,,,17918,65.44,,,,/23092016,77760,,,,,,,18494,61.34/23092016,77820,,,17918,65.56,,,,/23092016,77880,17906,65.47,,,,,,/23092016,77940,,,,,,,18494,61.37/23092016,78000,,,,,,,18494,61.37/23092016,78060,,,17918,65.80,,,,/23092016,78120,17906,65.53,,,,,,/23092016,78180,17906,65.53,,,,,,/23092016,78240,,,17918,65.97,,,,/23092016,78300,,,17918,66.06,,,,/23092016,78360,,,,,,,18494,61.40/23092016,78420,,,17918,66.15,,,,/23092016,78480,17906,65.59,,,,,,/23092016,78540,,,,,,,18494,61.40/23092016,78600,,,17918,66.23,,,,/23092016,78660,,,,,,,18494,61.40/23092016,78720,,,17918,66.35,,,,/23092016,78780,,,,,,,18494,61.40/23092016,78840,,,,,,,18494,61.40/23092016,78900,,,17918,66.47,,,,/23092016,78960,17906,65.65,,,,,,/23092016,79020,,,,,,,18494,61.37/23092016,79080,,,,,,,18494,61.37/23092016,79140,17906,65.65,,,,,,/23092016,79200,,,,,,,18494,61.40/23092016,79260,17906,65.68,,,,,,/23092016,79320,,,,,,,18494,61.40/23092016,79380,,,,,,,18494,61.37/23092016,79440,17906,65.71,,,,,,/23092016,79500,17906,65.71,,,,,,/23092016,79560,,,17918,67.02,,,,/23092016,79620,,,17918,67.11,,,,/23092016,79680,,,,,,,18494,61.40/23092016,79740,,,,,,,18494,61.37/23092016,79800,17906,65.77,,,,,,/23092016,79860,,,,,,,18494,61.37/23092016,79920,17906,65.74,,,,,,/23092016,79980,,,17918,67.25,,,,/23092016,80040,,,17918,67.31,,,,/23092016,80100,17906,65.80,,,,,,/23092016,80160,17906,65.82,,,,,,/23092016,80220,,,17918,67.49,,,,/23092016,80280,,,,,,,18494,61.34/23092016,80340,,,17918,67.63,,,,/23092016,80400,17906,65.85,,,,,,/23092016,80460,17906,65.88,,,,,,/23092016,80520,,,,,,,18494,61.37/23092016,80580,,,17918,67.77,,,,/23092016,80640,,,,,,,18494,61.37/23092016,80700,17906,65.91,,,,,,/23092016,80760,,,,,,,18494,61.37/23092016,80820,,,,,,,18494,61.34/23092016,80880,,,17918,68.03,,,,/23092016,80940,17906,65.94,,,,,,/23092016,81000,,,,,,,18494,61.34/23092016,81060,17906,65.97,,,,,,/23092016,81120,,,17918,68.24,,,,/23092016,81180,,,17918,68.27,,,,/23092016,81240,,,,,,,18494,61.31/23092016,81300,17906,66.06,,,,,,/23092016,81360,17906,66.06,,,,,,/23092016,81420,,,17918,68.44,,,,/23092016,81480,,,17918,68.50,,,,/23092016,81540,,,,,,,18494,61.34/23092016,81600,,,17918,68.61,,,,/23092016,81660,,,,,,,18494,61.34/23092016,81720,,,17918,68.75,,,,/23092016,81780,,,,,,,18494,61.34/23092016,81840,17906,66.15,,,,,,/23092016,81900,,,17918,68.84,,,,/23092016,81960,,,17918,68.93,,,,/23092016,82020,17906,66.21,,,,,,/23092016,82080,,,,,,,18494,61.31/23092016,82140,17906,66.18,,,,,,/23092016,82200,17906,66.21,,,,,,/23092016,82260,,,17918,69.16,,,,/23092016,82320,,,,,,,18494,61.31/23092016,82380,,,17918,69.30,,,,/23092016,82440,,,,,,,18494,61.31/23092016,82500,,,,,,,18494,61.31/23092016,82560,,,17918,69.44,,,,/23092016,82620,,,17918,69.50,,,,/23092016,82680,17906,66.23,,,,,,/23092016,82740,,,17918,69.59,,,,/23092016,82800,,,,,,,18494,61.37/23092016,82860,,,17918,69.70,,,,/23092016,82920,,,,,,,18494,61.40/23092016,82980,,,17918,69.76,,,,/23092016,83040,17906,66.21,,,,,,/23092016,83100,,,17918,69.84,,,,/23092016,83160,,,,,,,18494,61.43/23092016,83220,,,,,,,18494,61.46/23092016,83340,,,17918,70.01,,,,/23092016,83400,17906,66.26,,,,,,/23092016,83460,,,17918,70.10,,,,/23092016,83520,17906,66.26,,,,,,/23092016,83580,17906,66.26,,,,,,/23092016,83640,,,,,,,18494,61.52/23092016,83700,17906,66.23,,,,,,/23092016,83760,17906,66.26,,,,,,/23092016,83820,,,17918,70.30,,,,/23092016,83880,,,,,,,18494,61.52/23092016,83940,17906,66.23,,,,,,/23092016,84000,,,,,,,18494,61.52/23092016,84060,,,17918,70.47,,,,/23092016,84120,,,,,,,18494,61.49/23092016,84180,,,,,,,18494,61.49/23092016,84240,,,17918,70.55,,,,/23092016,84300,,,17918,70.58,,,,/23092016,84360,,,17918,70.64,,,,/23092016,84420,,,,,,,18494,61.46/23092016,84480,,,,,,,18494,61.46/23092016,84540,17906,66.18,,,,,,/23092016,84600,,,,,,,18494,61.46/23092016,84660,,,,,,,18494,61.43/23092016,84720,,,17918,70.84,,,,/23092016,84780,,,17918,70.87,,,,/23092016,84840,17906,66.15,,,,,,/23092016,84900,,,17918,70.92,,,,/23092016,84960,17906,66.15,,,,,,/23092016,85020,,,,,,,18494,61.40/23092016,85140,17906,66.12,,,,,,/23092016,85200,17906,66.09,,,,,,/23092016,85260,17906,66.09,,,,,,/23092016,85320,,,17918,71.18,,,,/23092016,85380,17906,66.09,,,,,,/23092016,85440,,,17918,71.20,,,,/23092016,85500,17906,66.09,,,,,,/23092016,85560,,,17918,71.29,,,,/23092016,85620,,,17918,71.35,,,,/23092016,85680,17906,66.06,,,,,,/23092016,85740,,,17918,71.43,,,,/23092016,85800,,,17918,71.49,,,,/23092016,85860,,,,,,,18494,61.37/23092016,85920,17906,66.03,,,,,,/23092016,85980,,,,,,,18494,61.34/23092016,86040,,,,,,,18494,61.34/23092016,86100,,,17918,71.66,,,,/23092016,86160,17906,66.00,,,,,,/23092016,86220,17906,66.00,,,,,,/23092016,86280,,,17918,71.74,,,,/23092016,86340,17906,66.00,,,,,,/