23092015,0,,,17918,84.40,,,,/23092015,60,,,,,17890,,,/23092015,120,,,17918,84.45,,,,/23092015,180,,,17918,84.45,,,,/23092015,240,17906,62.90,,,,,,/23092015,300,,,17918,84.48,,,,/23092015,360,,,17918,84.50,,,,/23092015,420,,,17918,84.50,,,,/23092015,480,,,17918,84.55,,,,/23092015,540,17906,62.96,,,,,,/23092015,600,17906,62.96,,,,,,/23092015,660,,,,,17890,,,/23092015,720,,,,,,,18494,63.14/23092015,780,,,,,17890,,,/23092015,840,17906,62.99,,,,,,/23092015,900,,,,,17890,,,/23092015,960,,,17918,84.60,,,,/23092015,1020,,,17918,84.63,,,,/23092015,1080,17906,62.99,,,,,,/23092015,1140,,,,,17890,,,/23092015,1200,17906,63.02,,,,,,/23092015,1260,,,,,17890,,,/23092015,1320,,,,,,,18494,63.11/23092015,1380,,,,,,,18494,63.11/23092015,1440,,,,,17890,,,/23092015,1500,,,,,,,18494,63.11/23092015,1560,,,17918,84.68,,,,/23092015,1620,17906,63.11,,,,,,/23092015,1680,,,,,,,18494,63.08/23092015,1740,17906,63.11,,,,,,/23092015,1800,,,,,,,18494,63.11/23092015,1860,,,17918,84.73,,,,/23092015,1920,,,,,,,18494,63.11/23092015,1980,17906,63.17,,,,,,/23092015,2040,,,,,17890,,,/23092015,2100,17906,63.20,,,,,,/23092015,2160,,,17918,84.81,,,,/23092015,2220,17906,63.20,,,,,,/23092015,2280,,,17918,84.86,,,,/23092015,2340,,,,,17890,,,/23092015,2400,,,17918,84.86,,,,/23092015,2460,,,,,,,18494,63.08/23092015,2520,17906,63.25,,,,,,/23092015,2580,,,,,,,18494,63.08/23092015,2640,17906,63.28,,,,,,/23092015,2700,,,,,17890,,,/23092015,2760,,,,,,,18494,63.08/23092015,2820,,,,,17890,,,/23092015,2880,17906,63.34,,,,,,/23092015,2940,,,,,17890,,,/23092015,3060,17906,63.37,,,,,,/23092015,3120,17906,63.40,,,,,,/23092015,3180,,,17918,84.96,,,,/23092015,3240,,,17918,84.98,,,,/23092015,3300,17906,63.46,,,,,,/23092015,3360,,,,,17890,,,/23092015,3420,17906,63.49,,,,,,/23092015,3480,,,,,17890,,,/23092015,3540,17906,63.49,,,,,,/23092015,3600,,,17918,85.03,,,,/23092015,3660,,,17918,85.03,,,,/23092015,3720,,,,,,,18494,63.05/23092015,3780,,,17918,85.06,,,,/23092015,3840,17906,63.55,,,,,,/23092015,3900,17906,63.58,,,,,,/23092015,3960,,,17918,85.06,,,,/23092015,4020,,,17918,85.06,,,,/23092015,4080,,,17918,85.06,,,,/23092015,4140,,,,,17890,,,/23092015,4200,,,,,17890,,,/23092015,4260,,,17918,85.06,,,,/23092015,4320,,,,,17890,,,/23092015,4380,,,,,17890,,,/23092015,4440,,,17918,85.11,,,,/23092015,4500,,,17918,85.11,,,,/23092015,4560,17906,63.64,,,,,,/23092015,4620,,,17918,85.11,,,,/23092015,4680,,,17918,85.14,,,,/23092015,4740,,,,,,,18494,63.02/23092015,4800,,,,,,,18494,63.02/23092015,4860,17906,63.70,,,,,,/23092015,4920,17906,63.70,,,,,,/23092015,4980,,,,,17890,,,/23092015,5040,17906,63.70,,,,,,/23092015,5100,,,,,,,18494,63.02/23092015,5160,17906,63.70,,,,,,/23092015,5220,,,,,17890,,,/23092015,5280,,,,,,,18494,63.02/23092015,5340,,,17918,85.21,,,,/23092015,5400,17906,63.76,,,,,,/23092015,5460,,,,,,,18494,62.99/23092015,5520,17906,63.79,,,,,,/23092015,5580,,,,,17890,,,/23092015,5640,,,,,17890,,,/23092015,5700,,,,,,,18494,62.96/23092015,5760,,,,,,,18494,62.96/23092015,5820,,,17918,85.36,,,,/23092015,5880,,,,,,,18494,62.96/23092015,5940,17906,63.85,,,,,,/23092015,6000,,,,,,,18494,62.96/23092015,6060,,,17918,85.41,,,,/23092015,6120,,,17918,85.41,,,,/23092015,6180,,,,,17890,,,/23092015,6240,,,17918,85.44,,,,/23092015,6300,,,,,,,18494,62.96/23092015,6360,,,17918,85.44,,,,/23092015,6420,,,,,17890,,,/23092015,6480,17906,63.85,,,,,,/23092015,6540,,,,,,,18494,62.96/23092015,6600,,,,,17890,,,/23092015,6660,,,17918,85.49,,,,/23092015,6720,,,17918,85.52,,,,/23092015,6780,17906,63.91,,,,,,/23092015,6840,,,,,,,18494,62.93/23092015,6900,,,17918,85.57,,,,/23092015,6960,,,,,,,18494,62.96/23092015,7020,17906,63.85,,,,,,/23092015,7080,,,17918,85.57,,,,/23092015,7140,,,,,,,18494,62.96/23092015,7200,,,,,,,18494,62.93/23092015,7260,17906,63.88,,,,,,/23092015,7320,,,,,,,18494,62.96/23092015,7380,,,,,17890,,,/23092015,7440,17906,63.88,,,,,,/23092015,7500,17906,63.88,,,,,,/23092015,7560,17906,63.85,,,,,,/23092015,7620,,,,,,,18494,62.93/23092015,7680,,,17918,85.69,,,,/23092015,7740,,,,,,,18494,62.93/23092015,7800,,,,,17890,,,/23092015,7860,,,17918,85.72,,,,/23092015,7920,17906,63.79,,,,,,/23092015,7980,,,,,17890,,,/23092015,8040,,,,,17890,,,/23092015,8100,,,,,,,18494,62.93/23092015,8160,,,17918,85.72,,,,/23092015,8220,,,,,17890,,,/23092015,8280,17906,63.82,,,,,,/23092015,8340,,,,,,,18494,62.93/23092015,8400,,,17918,85.77,,,,/23092015,8460,17906,63.82,,,,,,/23092015,8520,,,17918,85.82,,,,/23092015,8580,,,,,,,18494,62.93/23092015,8640,17906,63.82,,,,,,/23092015,8700,,,,,,,18494,62.93/23092015,8760,17906,63.82,,,,,,/23092015,8820,,,,,17890,,,/23092015,8880,,,,,,,18494,62.93/23092015,8940,,,,,17890,,,/23092015,9000,,,,,17890,,,/23092015,9060,,,,,,,18494,62.90/23092015,9120,17906,63.82,,,,,,/23092015,9180,,,,,,,18494,62.90/23092015,9240,,,,,17890,,,/23092015,9300,17906,63.82,,,,,,/23092015,9360,,,,,,,18494,62.90/23092015,9420,,,,,,,18494,62.90/23092015,9480,,,17918,86.02,,,,/23092015,9540,,,,,17890,,,/23092015,9600,17906,63.82,,,,,,/23092015,9660,,,,,17890,,,/23092015,9720,,,,,,,18494,62.90/23092015,9780,,,,,,,18494,62.87/23092015,9840,,,17918,86.10,,,,/23092015,9900,17906,63.82,,,,,,/23092015,9960,17906,63.82,,,,,,/23092015,10020,,,,,,,18494,62.90/23092015,10080,17906,63.79,,,,,,/23092015,10140,,,,,,,18494,62.90/23092015,10200,17906,63.79,,,,,,/23092015,10260,,,,,17890,,,/23092015,10320,,,,,,,18494,62.90/23092015,10380,17906,63.76,,,,,,/23092015,10440,17906,63.76,,,,,,/23092015,10500,,,17918,86.22,,,,/23092015,10560,17906,63.76,,,,,,/23092015,10620,,,,,,,18494,62.87/23092015,10680,17906,63.76,,,,,,/23092015,10740,,,17918,86.27,,,,/23092015,10800,,,,,,,18494,62.87/23092015,10860,17906,63.73,,,,,,/23092015,10920,,,,,,,18494,62.87/23092015,10980,,,,,17890,,,/23092015,11040,17906,63.76,,,,,,/23092015,11100,17906,63.76,,,,,,/23092015,11160,,,17918,86.30,,,,/23092015,11160,,,,,17890,,,/23092015,11220,,,17918,86.32,,,,/23092015,11280,,,17918,86.32,,,,/23092015,11340,,,,,17890,,,/23092015,11400,,,,,,,18494,62.84/23092015,11460,,,,,17890,,,/23092015,11520,17906,63.73,,,,,,/23092015,11580,17906,63.76,,,,,,/23092015,11640,17906,63.76,,,,,,/23092015,11700,,,,,17890,,,/23092015,11760,,,,,,,18494,62.87/23092015,11820,,,,,17890,,,/23092015,11880,,,17918,86.40,,,,/23092015,11940,,,17918,86.40,,,,/23092015,12000,,,,,,,18494,62.87/23092015,12060,,,,,17890,,,/23092015,12120,17906,63.73,,,,,,/23092015,12180,,,,,17890,,,/23092015,12240,,,,,17890,,,/23092015,12300,17906,63.76,,,,,,/23092015,12360,,,17918,86.42,,,,/23092015,12420,,,,,,,18494,62.84/23092015,12480,,,17918,86.47,,,,/23092015,12540,,,17918,86.47,,,,/23092015,12600,,,,,,,18494,62.84/23092015,12660,,,,,,,18494,62.84/23092015,12720,17906,63.70,,,,,,/23092015,12780,,,17918,86.47,,,,/23092015,12840,,,17918,86.52,,,,/23092015,12900,,,,,,,18494,62.84/23092015,12960,,,,,17890,,,/23092015,13020,17906,63.70,,,,,,/23092015,13080,17906,63.70,,,,,,/23092015,13140,,,,,17890,,,/23092015,13200,17906,63.67,,,,,,/23092015,13260,,,,,17890,,,/23092015,13320,,,,,,,18494,62.84/23092015,13380,,,,,17890,,,/23092015,13440,17906,63.67,,,,,,/23092015,13500,,,,,,,18494,62.81/23092015,13560,,,,,,,18494,62.81/23092015,13620,,,,,17890,,,/23092015,13620,17906,63.70,,,,,,/23092015,13680,,,,,17890,,,/23092015,13740,,,,,17890,,,/23092015,13800,,,17918,86.72,,,,/23092015,13860,,,,,17890,,,/23092015,13920,,,,,,,18494,62.81/23092015,13980,,,,,17890,,,/23092015,14040,,,,,17890,,,/23092015,14100,17906,63.79,,,,,,/23092015,14160,,,17918,86.77,,,,/23092015,14220,,,17918,86.77,,,,/23092015,14280,,,,,,,18494,62.81/23092015,14340,,,,,17890,,,/23092015,14400,,,17918,86.80,,,,/23092015,14460,,,17918,86.82,,,,/23092015,14520,,,,,,,18494,62.81/23092015,14580,,,,,,,18494,62.81/23092015,14640,,,17918,86.85,,,,/23092015,14700,,,,,17890,,,/23092015,14760,,,17918,86.87,,,,/23092015,14820,,,17918,86.87,,,,/23092015,14880,,,,,17890,,,/23092015,14940,,,,,,,18494,62.81/23092015,15000,17906,63.73,,,,,,/23092015,15060,,,17918,86.92,,,,/23092015,15120,17906,63.70,,,,,,/23092015,15180,17906,63.70,,,,,,/23092015,15240,,,,,,,18494,62.81/23092015,15300,17906,63.67,,,,,,/23092015,15360,,,17918,87.00,,,,/23092015,15420,,,17918,87.00,,,,/23092015,15480,,,17918,87.02,,,,/23092015,15540,17906,63.70,,,,,,/23092015,15600,,,17918,87.02,,,,/23092015,15660,,,,,,,18494,62.81/23092015,15720,,,17918,87.02,,,,/23092015,15780,,,17918,87.02,,,,/23092015,15840,,,,,,,18494,62.81/23092015,15900,,,,,17890,,,/23092015,15960,17906,63.67,,,,,,/23092015,16020,,,,,17890,,,/23092015,16080,,,17918,87.10,,,,/23092015,16140,,,,,17890,,,/23092015,16200,,,17918,87.10,,,,/23092015,16260,17906,63.67,,,,,,/23092015,16320,17906,63.64,,,,,,/23092015,16380,,,,,17890,,,/23092015,16440,,,17918,87.12,,,,/23092015,16500,,,17918,87.15,,,,/23092015,16560,,,17918,87.17,,,,/23092015,16620,,,17918,87.17,,,,/23092015,16680,,,,,17890,,,/23092015,16740,,,,,17890,,,/23092015,16800,17906,63.64,,,,,,/23092015,16860,,,,,17890,,,/23092015,16920,,,17918,87.29,,,,/23092015,16980,,,17918,87.32,,,,/23092015,17040,,,,,,,18494,62.78/23092015,17100,,,,,,,18494,62.81/23092015,17160,,,17918,87.37,,,,/23092015,17220,17906,63.64,,,,,,/23092015,17280,,,,,,,18494,62.78/23092015,17340,,,17918,87.42,,,,/23092015,17400,,,,,17890,,,/23092015,17460,,,,,17890,,,/23092015,17520,,,,,17890,,,/23092015,17580,,,,,,,18494,62.81/23092015,17640,,,17918,87.44,,,,/23092015,17700,,,,,17890,,,/23092015,17760,,,,,17890,,,/23092015,17820,,,,,,,18494,62.81/23092015,17880,,,,,17890,,,/23092015,17940,,,,,,,18494,62.81/23092015,18000,17906,63.61,,,,,,/23092015,18120,17906,63.64,,,,,,/23092015,18180,,,17918,87.57,,,,/23092015,18240,,,,,,,18494,62.81/23092015,18300,,,17918,87.62,,,,/23092015,18360,,,,,,,18494,62.81/23092015,18420,17906,63.67,,,,,,/23092015,18480,,,,,,,18494,62.81/23092015,18540,,,17918,87.64,,,,/23092015,18600,,,,,,,18494,62.81/23092015,18660,,,17918,87.67,,,,/23092015,18720,,,17918,87.67,,,,/23092015,18780,,,,,,,18494,62.81/23092015,18840,,,,,,,18494,62.81/23092015,18900,17906,63.64,,,,,,/23092015,18960,,,17918,87.72,,,,/23092015,19020,,,,,,,18494,62.81/23092015,19080,,,,,,,18494,62.81/23092015,19140,,,17918,87.72,,,,/23092015,19200,,,,,17890,,,/23092015,19260,17906,63.64,,,,,,/23092015,19320,,,,,,,18494,62.81/23092015,19380,17906,63.64,,,,,,/23092015,19440,,,,,,,18494,62.81/23092015,19500,,,,,17890,,,/23092015,19560,,,,,17890,,,/23092015,19620,,,17918,87.82,,,,/23092015,19680,,,,,,,18494,62.78/23092015,19740,17906,63.67,,,,,,/23092015,19800,,,,,17890,,,/23092015,19860,17906,63.67,,,,,,/23092015,19920,,,,,,,18494,62.81/23092015,19980,17906,63.64,,,,,,/23092015,20040,17906,63.67,,,,,,/23092015,20100,,,17918,87.86,,,,/23092015,20160,,,17918,87.84,,,,/23092015,20220,,,17918,87.84,,,,/23092015,20280,,,,,17890,,,/23092015,20400,17906,63.64,,,,,,/23092015,20460,17906,63.64,,,,,,/23092015,20520,,,17918,87.86,,,,/23092015,20580,17906,63.61,,,,,,/23092015,20640,,,,,17890,,,/23092015,20700,,,17918,87.86,,,,/23092015,20760,17906,63.64,,,,,,/23092015,20820,,,,,,,18494,62.78/23092015,20880,,,,,17890,,,/23092015,20940,17906,63.64,,,,,,/23092015,21000,,,,,,,18494,62.81/23092015,21060,,,,,,,18494,62.81/23092015,21120,,,,,,,18494,62.81/23092015,21180,,,,,,,18494,62.81/23092015,21240,,,17918,87.86,,,,/23092015,21300,,,,,,,18494,62.81/23092015,21360,,,,,17890,,,/23092015,21420,17906,63.64,,,,,,/23092015,21480,,,,,17890,,,/23092015,21540,,,,,17890,,,/23092015,21600,,,,,,,18494,62.81/23092015,21660,,,17918,87.91,,,,/23092015,21720,,,,,17890,,,/23092015,21780,,,,,,,18494,62.81/23092015,21840,,,,,17890,,,/23092015,21900,,,,,17890,,,/23092015,21960,,,17918,87.96,,,,/23092015,22020,,,,,17890,,,/23092015,22080,,,,,,,18494,62.81/23092015,22140,,,,,17890,,,/23092015,22200,,,17918,87.99,,,,/23092015,22260,,,17918,87.96,,,,/23092015,22320,,,,,17890,,,/23092015,22380,,,,,,,18494,62.78/23092015,22440,,,,,17890,,,/23092015,22500,17906,63.64,,,,,,/23092015,22560,,,17918,88.06,,,,/23092015,22620,,,,,,,18494,62.78/23092015,22680,17906,63.64,,,,,,/23092015,22740,,,,,,,18494,62.78/23092015,22800,17906,63.64,,,,,,/23092015,22860,,,17918,88.06,,,,/23092015,22920,,,,,17890,,,/23092015,22980,17906,63.67,,,,,,/23092015,23040,17906,63.67,,,,,,/23092015,23100,,,17918,88.09,,,,/23092015,23160,,,,,,,18494,62.78/23092015,23220,,,,,17890,,,/23092015,23280,,,,,17890,,,/23092015,23340,,,,,,,18494,62.78/23092015,23400,,,,,,,18494,62.78/23092015,23460,,,,,,,18494,62.78/23092015,23520,,,,,,,18494,62.75/23092015,23580,17906,63.64,,,,,,/23092015,23640,,,,,,,18494,62.78/23092015,23700,17906,63.64,,,,,,/23092015,23760,,,,,17890,,,/23092015,23820,,,,,17890,,,/23092015,23880,,,17918,88.14,,,,/23092015,23940,,,,,17890,,,/23092015,24000,17906,63.67,,,,,,/23092015,24060,,,,,,,18494,62.75/23092015,24120,,,17918,88.16,,,,/23092015,24180,,,17918,88.19,,,,/23092015,24240,,,,,17890,,,/23092015,24300,17906,63.67,,,,,,/23092015,24360,,,17918,88.19,,,,/23092015,24420,17906,63.67,,,,,,/23092015,24480,,,17918,88.21,,,,/23092015,24540,,,,,,,18494,62.72/23092015,24600,,,,,,,18494,62.72/23092015,24660,,,17918,88.19,,,,/23092015,24720,17906,63.64,,,,,,/23092015,24780,17906,63.67,,,,,,/23092015,24840,,,,,,,18494,62.75/23092015,24900,,,,,,,18494,62.75/23092015,24960,,,17918,88.21,,,,/23092015,25020,,,17918,88.21,,,,/23092015,25080,,,,,,,18494,62.72/23092015,25140,,,17918,88.21,,,,/23092015,25200,,,17918,88.23,,,,/23092015,25260,,,,,,,18494,62.75/23092015,25320,,,,,,,18494,62.72/23092015,25380,,,,,17890,,,/23092015,25440,,,17918,88.23,,,,/23092015,25500,,,,,17890,,,/23092015,25560,17906,63.67,,,,,,/23092015,25620,17906,63.67,,,,,,/23092015,25680,,,17918,88.26,,,,/23092015,25740,,,17918,88.23,,,,/23092015,25800,,,,,17890,,,/23092015,25860,17906,63.67,,,,,,/23092015,25920,,,,,17890,,,/23092015,25980,17906,63.67,,,,,,/23092015,26040,,,17918,88.26,,,,/23092015,26100,,,17918,88.26,,,,/23092015,26160,17906,63.67,,,,,,/23092015,26220,,,,,,,18494,62.72/23092015,26280,,,,,,,18494,62.72/23092015,26340,,,,,17890,,,/23092015,26400,,,17918,88.26,,,,/23092015,26460,,,,,17890,,,/23092015,26520,,,,,,,18494,62.72/23092015,26580,,,17918,88.26,,,,/23092015,26640,,,17918,88.26,,,,/23092015,26700,17906,63.67,,,,,,/23092015,26760,,,,,17890,,,/23092015,26820,,,,,,,18494,62.72/23092015,26880,,,,,17890,,,/23092015,26940,17906,63.67,,,,,,/23092015,27000,,,,,17890,,,/23092015,27060,,,,,17890,,,/23092015,27120,,,17918,88.26,,,,/23092015,27180,17906,63.67,,,,,,/23092015,27240,,,,,,,18494,62.75/23092015,27300,,,17918,88.26,,,,/23092015,27360,,,,,,,18494,62.75/23092015,27420,,,17918,88.28,,,,/23092015,27480,17906,63.70,,,,,,/23092015,27540,,,,,17890,,,/23092015,27600,,,17918,88.28,,,,/23092015,27660,,,,,,,18494,62.75/23092015,27660,,,17918,88.28,,,,/23092015,27780,,,17918,88.26,,,,/23092015,27840,17906,63.76,,,,,,/23092015,27900,,,17918,88.26,,,,/23092015,27960,,,17918,88.28,,,,/23092015,28020,,,,,,,18494,62.75/23092015,28080,,,,,17890,,,/23092015,28140,,,,,,,18494,62.75/23092015,28200,,,17918,88.31,,,,/23092015,28260,,,17918,88.31,,,,/23092015,28320,,,17918,88.31,,,,/23092015,28380,,,,,,,18494,62.75/23092015,28440,17906,63.73,,,,,,/23092015,28500,,,,,,,18494,62.72/23092015,28560,,,,,,,18494,62.72/23092015,28620,,,17918,88.31,,,,/23092015,28680,,,17918,88.31,,,,/23092015,28740,,,17918,88.31,,,,/23092015,28800,,,,,17890,,,/23092015,28860,,,17918,88.28,,,,/23092015,28920,,,,,17890,,,/23092015,28980,,,,,,,18494,62.75/23092015,29040,,,,,17890,,,/23092015,29100,,,,,17890,,,/23092015,29160,17906,63.73,,,,,,/23092015,29220,,,,,,,18494,62.75/23092015,29280,,,,,,,18494,62.72/23092015,29340,,,,,,,18494,62.75/23092015,29400,17906,63.73,,,,,,/23092015,29460,,,,,,,18494,62.75/23092015,29520,17906,63.70,,,,,,/23092015,29580,,,,,17890,,,/23092015,29640,,,,,17890,,,/23092015,29700,,,17918,88.43,,,,/23092015,29760,,,,,,,18494,62.72/23092015,29820,,,17918,88.48,,,,/23092015,29880,,,17918,88.51,,,,/23092015,29940,,,,,,,18494,62.72/23092015,30000,,,,,,,18494,62.72/23092015,30060,,,,,,,18494,62.78/23092015,30120,,,,,17890,,,/23092015,30180,,,,,17890,,,/23092015,30240,,,,,,,18494,63.14/23092015,30300,17906,63.76,,,,,,/23092015,30360,,,17918,88.70,,,,/23092015,30420,,,17918,88.75,,,,/23092015,30480,17906,63.79,,,,,,/23092015,30540,,,17918,88.80,,,,/23092015,30600,17906,63.76,,,,,,/23092015,30660,,,17918,88.82,,,,/23092015,30720,,,,,17890,,,/23092015,30780,17906,63.76,,,,,,/23092015,30840,,,,,,,18494,66.09/23092015,30900,,,,,,,18494,66.32/23092015,30960,17906,63.76,,,,,,/23092015,31020,,,17918,88.95,,,,/23092015,31080,,,,,17890,,,/23092015,31140,,,17918,89.00,,,,/23092015,31200,,,,,,,18494,65.00/23092015,31260,,,17918,89.00,,,,/23092015,31320,,,,,17890,,,/23092015,31380,,,,,17890,,,/23092015,31440,,,,,17890,,,/23092015,31500,,,,,,,18494,64.03/23092015,31560,,,,,17890,,,/23092015,31620,,,,,17890,,,/23092015,31680,,,17918,89.14,,,,/23092015,31740,,,,,,,18494,63.58/23092015,31800,17906,63.85,,,,,,/23092015,31860,,,,,17890,,,/23092015,31920,,,,,,,18494,63.43/23092015,31980,,,17918,89.22,,,,/23092015,32040,17906,63.85,,,,,,/23092015,32100,,,17918,89.24,,,,/23092015,32160,,,,,17890,,,/23092015,32220,,,,,,,18494,63.28/23092015,32280,,,17918,89.29,,,,/23092015,32340,,,,,17890,,,/23092015,32400,,,17918,89.34,,,,/23092015,32460,,,17918,89.36,,,,/23092015,32520,,,17918,89.39,,,,/23092015,32580,,,,,,,18494,63.08/23092015,32640,,,17918,89.44,,,,/23092015,32700,,,,,17890,,,/23092015,32760,,,,,17890,,,/23092015,32820,,,,,17890,,,/23092015,32880,,,17918,89.53,,,,/23092015,32940,17906,63.88,,,,,,/23092015,33000,,,17918,89.53,,,,/23092015,33060,17906,63.82,,,,,,/23092015,33120,,,17918,89.58,,,,/23092015,33180,,,,,,,18494,62.66/23092015,33240,,,,,,,18494,62.63/23092015,33300,17906,63.73,,,,,,/23092015,33360,,,,,17890,,,/23092015,33420,,,17918,89.68,,,,/23092015,33480,,,,,,,18494,62.57/23092015,33540,17906,63.67,,,,,,/23092015,33600,,,,,17890,,,/23092015,33660,,,,,17890,,,/23092015,33720,,,,,,,18494,62.48/23092015,33780,,,17918,89.78,,,,/23092015,33840,,,,,17890,,,/23092015,33900,,,,,,,18494,62.42/23092015,33960,,,,,17890,,,/23092015,34020,,,,,17890,,,/23092015,34080,,,,,,,18494,62.42/23092015,34140,,,,,17890,,,/23092015,34200,,,17918,89.92,,,,/23092015,34260,,,,,,,18494,62.42/23092015,34320,,,,,,,18494,62.36/23092015,34380,,,,,17890,,,/23092015,34440,,,17918,90.02,,,,/23092015,34500,,,,,,,18494,62.36/23092015,34560,,,,,,,18494,62.36/23092015,34620,,,17918,90.07,,,,/23092015,34680,17906,63.43,,,,,,/23092015,34740,17906,63.46,,,,,,/23092015,34800,,,17918,90.12,,,,/23092015,34860,17906,63.46,,,,,,/23092015,34920,,,,,17890,,,/23092015,34980,17906,63.49,,,,,,/23092015,35040,17906,63.49,,,,,,/23092015,35100,17906,63.49,,,,,,/23092015,35160,,,,,17890,,,/23092015,35220,17906,63.43,,,,,,/23092015,35280,,,,,,,18494,62.39/23092015,35340,17906,63.43,,,,,,/23092015,35400,17906,63.43,,,,,,/23092015,35460,,,17918,90.36,,,,/23092015,35520,17906,63.49,,,,,,/23092015,35580,17906,63.52,,,,,,/23092015,35640,,,17918,90.41,,,,/23092015,35700,,,,,,,18494,62.54/23092015,35760,,,,,17890,,,/23092015,35820,17906,63.61,,,,,,/23092015,35880,,,17918,90.48,,,,/23092015,35940,,,,,,,18494,62.63/23092015,36000,,,17918,90.50,,,,/23092015,36060,,,,,17890,,,/23092015,36120,,,,,17890,,,/23092015,36180,,,,,,,18494,62.63/23092015,36240,17906,63.55,,,,,,/23092015,36300,,,,,17890,,,/23092015,36360,,,17918,90.62,,,,/23092015,36420,,,,,17890,,,/23092015,36480,,,,,17890,,,/23092015,36540,17906,63.08,,,,,,/23092015,36600,,,,,17890,,,/23092015,36660,,,,,17890,,,/23092015,36720,,,17918,90.72,,,,/23092015,36780,,,,,,,18494,64.83/23092015,36840,,,,,17890,,,/23092015,36900,,,17918,90.74,,,,/23092015,36960,17906,62.78,,,,,,/23092015,37020,,,,,17890,,,/23092015,37080,,,17918,90.74,,,,/23092015,37140,,,17918,90.77,,,,/23092015,37200,,,17918,90.79,,,,/23092015,37260,17906,62.75,,,,,,/23092015,37320,,,,,,,18494,65.15/23092015,37380,,,,,,,18494,64.97/23092015,37440,,,17918,90.79,,,,/23092015,37500,,,,,,,18494,64.74/23092015,37560,17906,62.75,,,,,,/23092015,37620,,,,,,,18494,64.35/23092015,37680,,,,,17890,,,/23092015,37740,,,17918,90.89,,,,/23092015,37800,,,,,17890,,,/23092015,37860,17906,62.84,,,,,,/23092015,37920,,,17918,90.94,,,,/23092015,37980,,,,,17890,,,/23092015,38040,,,,,,,18494,63.49/23092015,38100,,,17918,90.98,,,,/23092015,38160,,,,,,,18494,63.40/23092015,38220,,,17918,90.98,,,,/23092015,38280,,,,,,,18494,63.28/23092015,38340,,,,,17890,,,/23092015,38400,17906,62.87,,,,,,/23092015,38460,,,17918,90.98,,,,/23092015,38520,,,17918,91.01,,,,/23092015,38580,17906,62.90,,,,,,/23092015,38640,17906,62.90,,,,,,/23092015,38700,17906,62.90,,,,,,/23092015,38760,,,,,17890,,,/23092015,38820,,,17918,91.03,,,,/23092015,38880,,,,,17890,,,/23092015,38940,,,17918,91.06,,,,/23092015,39000,,,,,,,18494,62.96/23092015,39060,,,,,17890,,,/23092015,39120,,,,,17890,,,/23092015,39180,17906,62.84,,,,,,/23092015,39240,,,,,,,18494,62.90/23092015,39300,,,,,,,18494,62.90/23092015,39360,,,,,17890,,,/23092015,39420,,,,,17890,,,/23092015,39480,,,17918,91.10,,,,/23092015,39480,,,,,,,18494,62.84/23092015,39540,17906,62.84,,,,,,/23092015,39600,,,,,,,18494,62.78/23092015,39660,,,,,,,18494,62.75/23092015,39720,,,17918,91.13,,,,/23092015,39780,,,17918,91.10,,,,/23092015,39840,,,,,17890,,,/23092015,39900,,,,,,,18494,62.66/23092015,39960,17906,62.93,,,,,,/23092015,40020,,,,,,,18494,62.66/23092015,40080,,,,,,,18494,62.63/23092015,40140,,,17918,91.03,,,,/23092015,40200,,,,,17890,,,/23092015,40260,17906,62.93,,,,,,/23092015,40320,,,,,,,18494,62.63/23092015,40380,,,17918,90.96,,,,/23092015,40440,,,,,,,18494,62.60/23092015,40500,,,,,17890,,,/23092015,40560,,,,,17890,,,/23092015,40680,17906,62.93,,,,,,/23092015,40740,,,,,17890,,,/23092015,40800,,,17918,90.84,,,,/23092015,40860,,,,,17890,,,/23092015,40920,17906,62.96,,,,,,/23092015,40980,,,,,,,18494,62.60/23092015,41040,,,,,17890,,,/23092015,41100,,,17918,90.74,,,,/23092015,41160,17906,62.96,,,,,,/23092015,41220,,,,,,,18494,62.57/23092015,41280,,,,,,,18494,62.54/23092015,41340,17906,62.96,,,,,,/23092015,41400,,,17918,90.67,,,,/23092015,41460,17906,62.96,,,,,,/23092015,41520,17906,62.96,,,,,,/23092015,41580,,,17918,90.62,,,,/23092015,41640,,,,,17890,,,/23092015,41700,,,17918,90.60,,,,/23092015,41760,,,,,,,18494,62.45/23092015,41820,17906,62.90,,,,,,/23092015,41880,,,,,,,18494,62.36/23092015,41940,,,17918,90.50,,,,/23092015,42000,17906,62.87,,,,,,/23092015,42060,17906,62.87,,,,,,/23092015,42120,17906,62.84,,,,,,/23092015,42180,,,17918,90.45,,,,/23092015,42240,,,,,17890,,,/23092015,42300,,,,,17890,,,/23092015,42360,,,,,17890,,,/23092015,42420,,,,,,,18494,62.18/23092015,42480,,,,,17890,,,/23092015,42540,,,,,17890,,,/23092015,42600,17906,62.81,,,,,,/23092015,42660,,,17918,90.26,,,,/23092015,42720,,,,,,,18494,62.12/23092015,42780,,,17918,90.21,,,,/23092015,42840,,,17918,90.19,,,,/23092015,42900,17906,62.81,,,,,,/23092015,42960,,,,,17890,,,/23092015,43020,,,,,,,18494,62.18/23092015,43080,,,,,17890,,,/23092015,43140,,,,,17890,,,/23092015,43200,17906,62.81,,,,,,/23092015,43260,,,,,,,18494,62.18/23092015,43320,,,,,,,18494,62.21/23092015,43380,,,,,17890,,,/23092015,43440,17906,62.81,,,,,,/23092015,43500,17906,62.81,,,,,,/23092015,43560,,,,,17890,,,/23092015,43620,,,,,17890,,,/23092015,43680,,,17918,89.82,,,,/23092015,43740,,,17918,89.82,,,,/23092015,43800,17906,62.84,,,,,,/23092015,43860,17906,62.87,,,,,,/23092015,43920,,,,,,,18494,62.18/23092015,43980,,,,,,,18494,62.18/23092015,44040,17906,62.90,,,,,,/23092015,44100,,,17918,89.63,,,,/23092015,44160,,,,,17890,,,/23092015,44220,17906,62.90,,,,,,/23092015,44280,,,,,17890,,,/23092015,44340,17906,62.90,,,,,,/23092015,44400,,,17918,89.48,,,,/23092015,44460,,,,,,,18494,62.21/23092015,44520,,,,,,,18494,62.21/23092015,44580,,,,,,,18494,62.21/23092015,44640,17906,62.90,,,,,,/23092015,44700,17906,62.93,,,,,,/23092015,44760,,,,,,,18494,62.18/23092015,44820,,,,,17890,,,/23092015,44880,,,,,,,18494,62.12/23092015,44940,,,,,17890,,,/23092015,45000,17906,62.96,,,,,,/23092015,45060,,,17918,89.09,,,,/23092015,45120,,,,,17890,,,/23092015,45180,,,,,,,18494,62.12/23092015,45240,17906,62.99,,,,,,/23092015,45300,,,,,,,18494,62.15/23092015,45360,,,,,,,18494,62.18/23092015,45420,,,,,17890,,,/23092015,45480,17906,62.99,,,,,,/23092015,45540,,,,,,,18494,62.21/23092015,45600,,,,,,,18494,62.21/23092015,45660,,,,,17890,,,/23092015,45720,,,17918,88.65,,,,/23092015,45780,,,,,17890,,,/23092015,45840,,,17918,88.58,,,,/23092015,45900,,,17918,88.55,,,,/23092015,45960,,,17918,88.51,,,,/23092015,46020,17906,63.02,,,,,,/23092015,46080,,,,,,,18494,62.18/23092015,46140,17906,63.02,,,,,,/23092015,46200,,,,,17890,,,/23092015,46260,17906,63.02,,,,,,/23092015,46320,,,,,17890,,,/23092015,46380,,,,,,,18494,62.21/23092015,46440,,,,,,,18494,62.18/23092015,46500,,,17918,88.09,,,,/23092015,46560,17906,63.05,,,,,,/23092015,46620,17906,63.02,,,,,,/23092015,46680,,,,,,,18494,62.18/23092015,46740,,,,,,,18494,62.12/23092015,46800,17906,63.05,,,,,,/23092015,46860,,,17918,87.84,,,,/23092015,46920,,,,,,,18494,62.09/23092015,46980,,,,,,,18494,62.09/23092015,47040,17906,63.02,,,,,,/23092015,47100,,,,,17890,,,/23092015,47160,,,17918,87.64,,,,/23092015,47220,,,,,,,18494,62.06/23092015,47280,,,,,,,18494,62.06/23092015,47340,17906,63.02,,,,,,/23092015,47400,17906,63.02,,,,,,/23092015,47460,,,,,,,18494,62.09/23092015,47520,17906,63.02,,,,,,/23092015,47580,,,17918,87.39,,,,/23092015,47640,17906,63.02,,,,,,/23092015,47700,,,,,,,18494,62.09/23092015,47760,,,17918,87.27,,,,/23092015,47820,,,17918,87.22,,,,/23092015,47880,,,,,,,18494,62.15/23092015,47940,17906,63.02,,,,,,/23092015,48000,,,17918,87.15,,,,/23092015,48060,,,17918,87.12,,,,/23092015,48120,,,,,,,18494,62.03/23092015,48180,,,,,17890,,,/23092015,48240,17906,63.02,,,,,,/23092015,48300,,,,,17890,,,/23092015,48360,17906,63.02,,,,,,/23092015,48420,,,,,,,18494,61.97/23092015,48480,,,17918,86.75,,,,/23092015,48540,17906,63.02,,,,,,/23092015,48600,,,,,17890,,,/23092015,48660,,,,,17890,,,/23092015,48720,,,,,17890,,,/23092015,48780,17906,63.02,,,,,,/23092015,48840,,,,,,,18494,62.00/23092015,48900,,,,,17890,,,/23092015,48960,17906,62.99,,,,,,/23092015,49020,,,17918,86.42,,,,/23092015,49080,,,17918,86.37,,,,/23092015,49140,,,17918,86.32,,,,/23092015,49200,,,17918,86.32,,,,/23092015,49260,,,,,,,18494,62.06/23092015,49320,,,17918,86.22,,,,/23092015,49380,17906,62.99,,,,,,/23092015,49440,,,17918,86.17,,,,/23092015,49500,,,17918,86.15,,,,/23092015,49560,,,17918,86.10,,,,/23092015,49620,,,17918,86.07,,,,/23092015,49680,17906,62.96,,,,,,/23092015,49740,17906,62.99,,,,,,/23092015,49800,,,,,,,18494,62.15/23092015,49860,17906,62.99,,,,,,/23092015,49920,,,,,,,18494,62.18/23092015,49980,17906,62.99,,,,,,/23092015,50040,17906,62.99,,,,,,/23092015,50100,,,17918,85.72,,,,/23092015,50160,,,,,17890,,,/23092015,50220,,,17918,85.67,,,,/23092015,50280,17906,62.99,,,,,,/23092015,50340,17906,62.99,,,,,,/23092015,50400,17906,63.02,,,,,,/23092015,50460,,,,,17890,,,/23092015,50520,,,,,,,18494,62.21/23092015,50580,,,,,,,18494,62.18/23092015,50640,17906,63.05,,,,,,/23092015,50700,,,,,,,18494,62.15/23092015,50760,17906,63.05,,,,,,/23092015,50820,,,17918,85.09,,,,/23092015,50880,,,,,17890,,,/23092015,50940,,,,,,,18494,62.06/23092015,51000,17906,63.05,,,,,,/23092015,51060,17906,63.08,,,,,,/23092015,51120,,,17918,84.83,,,,/23092015,51180,,,,,,,18494,62.09/23092015,51300,,,,,,,18494,62.12/23092015,51360,,,,,,,18494,62.09/23092015,51420,,,,,17890,,,/23092015,51480,,,,,17890,,,/23092015,51540,,,17918,84.35,,,,/23092015,51600,,,,,17890,,,/23092015,51660,,,17918,84.14,,,,/23092015,51780,17906,63.14,,,,,,/23092015,51840,,,17918,83.89,,,,/23092015,51900,17906,63.14,,,,,,/23092015,51960,,,17918,83.68,,,,/23092015,52020,,,,,,,18494,61.67/23092015,52080,,,17918,83.61,,,,/23092015,52140,17906,63.14,,,,,,/23092015,52200,,,,,17890,,,/23092015,52260,17906,63.14,,,,,,/23092015,52320,,,,,17890,,,/23092015,52380,,,17918,83.07,,,,/23092015,52440,,,17918,82.96,,,,/23092015,52500,,,,,17890,,,/23092015,52560,,,,,,,18494,61.34/23092015,52620,17906,63.14,,,,,,/23092015,52680,,,,,17890,,,/23092015,52740,,,17918,82.78,,,,/23092015,52800,,,17918,82.70,,,,/23092015,52860,,,,,,,18494,61.28/23092015,52920,17906,63.17,,,,,,/23092015,52980,,,,,,,18494,61.25/23092015,53040,17906,63.17,,,,,,/23092015,53100,17906,63.17,,,,,,/23092015,53160,,,,,,,18494,61.19/23092015,53220,,,17918,82.08,,,,/23092015,53280,17906,63.17,,,,,,/23092015,53340,,,,,,,18494,61.16/23092015,53400,,,17918,81.87,,,,/23092015,53460,,,,,17890,,,/23092015,53520,,,17918,81.82,,,,/23092015,53580,17906,63.20,,,,,,/23092015,53640,,,,,17890,,,/23092015,53700,17906,63.17,,,,,,/23092015,53760,,,17918,81.61,,,,/23092015,53820,,,,,,,18494,61.61/23092015,53880,,,,,17890,,,/23092015,53940,,,,,,,18494,61.70/23092015,54000,,,,,,,18494,61.79/23092015,54060,,,,,17890,,,/23092015,54120,,,,,17890,,,/23092015,54180,17906,63.17,,,,,,/23092015,54240,,,,,,,18494,62.24/23092015,54300,,,17918,80.96,,,,/23092015,54360,17906,63.11,,,,,,/23092015,54420,,,,,17890,,,/23092015,54480,,,17918,80.77,,,,/23092015,54540,17906,63.11,,,,,,/23092015,54600,17906,63.11,,,,,,/23092015,54660,17906,63.08,,,,,,/23092015,54720,,,,,,,18494,61.40/23092015,54780,,,,,,,18494,60.98/23092015,54840,,,17918,80.17,,,,/23092015,54900,,,,,17890,,,/23092015,54960,17906,63.14,,,,,,/23092015,55020,,,,,17890,,,/23092015,55080,17906,63.28,,,,,,/23092015,55140,17906,65.68,,,,,,/23092015,55200,,,,,,,18494,60.98/23092015,55260,,,17918,79.69,,,,/23092015,55320,17906,69.79,,,,,,/23092015,55380,,,,,17890,,,/23092015,55440,17906,70.75,,,,,,/23092015,55500,17906,71.18,,,,,,/23092015,55560,,,17918,79.51,,,,/23092015,55620,17906,71.32,,,,,,/23092015,55680,,,17918,79.35,,,,/23092015,55740,,,,,17890,,,/23092015,55800,,,,,,,18494,61.28/23092015,55860,,,,,,,18494,61.28/23092015,55920,,,17918,79.11,,,,/23092015,55980,,,,,,,18494,61.22/23092015,56040,,,,,17890,,,/23092015,56100,17906,71.91,,,,,,/23092015,56160,,,17918,78.79,,,,/23092015,56220,17906,71.97,,,,,,/23092015,56280,17906,71.99,,,,,,/23092015,56340,,,,,,,18494,61.25/23092015,56400,,,17918,78.63,,,,/23092015,56460,17906,71.99,,,,,,/23092015,56520,,,17918,78.57,,,,/23092015,56580,,,17918,78.44,,,,/23092015,56640,17906,71.83,,,,,,/23092015,56700,,,,,17890,,,/23092015,56760,,,17918,78.12,,,,/23092015,56820,,,,,17890,,,/23092015,56880,,,,,,,18494,60.98/23092015,56940,17906,71.54,,,,,,/23092015,57000,17906,71.35,,,,,,/23092015,57060,,,17918,77.72,,,,/23092015,57120,17906,71.15,,,,,,/23092015,57180,,,,,,,18494,60.82/23092015,57240,,,17918,77.58,,,,/23092015,57300,,,,,17890,,,/23092015,57360,,,17918,77.45,,,,/23092015,57420,,,,,,,18494,60.76/23092015,57480,,,17918,77.15,,,,/23092015,57540,,,,,,,18494,60.64/23092015,57600,17906,70.36,,,,,,/23092015,57660,,,17918,76.88,,,,/23092015,57720,,,17918,76.77,,,,/23092015,57780,17906,70.10,,,,,,/23092015,57840,,,,,17890,,,/23092015,57900,,,,,,,18494,60.31/23092015,57960,,,17918,76.72,,,,/23092015,58020,,,17918,76.69,,,,/23092015,58080,,,,,17890,,,/23092015,58140,17906,69.56,,,,,,/23092015,58200,,,,,,,18494,60.25/23092015,58260,,,,,,,18494,60.25/23092015,58320,,,,,,,18494,60.22/23092015,58380,,,,,17890,,,/23092015,58440,,,,,,,18494,60.22/23092015,58500,17906,68.75,,,,,,/23092015,58560,,,,,17890,,,/23092015,58620,17906,68.52,,,,,,/23092015,58680,,,,,,,18494,60.10/23092015,58740,17906,68.24,,,,,,/23092015,58800,,,17918,75.63,,,,/23092015,58860,,,17918,75.46,,,,/23092015,58920,,,,,17890,,,/23092015,58980,,,,,17890,,,/23092015,59040,,,,,17890,,,/23092015,59100,,,,,,,18494,59.76/23092015,59160,,,17918,74.88,,,,/23092015,59220,,,,,,,18494,59.55/23092015,59280,,,,,17890,,,/23092015,59340,,,,,,,18494,59.40/23092015,59400,,,,,17890,,,/23092015,59460,17906,66.18,,,,,,/23092015,59520,,,17918,74.14,,,,/23092015,59580,17906,65.77,,,,,,/23092015,59640,,,,,,,18494,59.28/23092015,59700,,,17918,73.84,,,,/23092015,59760,17906,65.24,,,,,,/23092015,59820,,,17918,73.61,,,,/23092015,59880,,,,,17890,,,/23092015,59940,,,,,,,18494,59.09/23092015,60000,,,,,17890,,,/23092015,60060,,,,,,,18494,59.00/23092015,60120,17906,64.35,,,,,,/23092015,60180,,,,,17890,,,/23092015,60240,,,,,,,18494,59.06/23092015,60300,,,,,,,18494,59.06/23092015,60360,,,17918,72.86,,,,/23092015,60420,,,,,17890,,,/23092015,60480,17906,63.31,,,,,,/23092015,60540,,,,,17890,,,/23092015,60600,,,17918,72.81,,,,/23092015,60660,,,,,17890,,,/23092015,60720,,,,,,,18494,58.97/23092015,60780,17906,62.78,,,,,,/23092015,60840,,,,,,,18494,59.00/23092015,60900,17906,62.63,,,,,,/23092015,60960,,,,,17890,,,/23092015,61020,,,,,17890,,,/23092015,61080,,,,,17890,,,/23092015,61140,,,,,,,18494,59.15/23092015,61200,,,,,17890,,,/23092015,61260,,,,,17890,,,/23092015,61320,17906,62.06,,,,,,/23092015,61380,,,,,,,18494,58.85/23092015,61440,17906,61.97,,,,,,/23092015,61500,,,,,,,18494,58.60/23092015,61560,17906,61.85,,,,,,/23092015,61620,,,17918,71.09,,,,/23092015,61680,17906,61.70,,,,,,/23092015,61740,,,,,,,18494,58.60/23092015,61800,,,,,,,18494,58.63/23092015,61860,,,,,,,18494,58.69/23092015,61920,,,,,17890,,,/23092015,61980,17906,61.37,,,,,,/23092015,62040,,,17918,70.84,,,,/23092015,62100,,,,,17890,,,/23092015,62160,,,,,,,18494,58.91/23092015,62220,17906,61.25,,,,,,/23092015,62280,,,,,,,18494,59.00/23092015,62340,,,,,,,18494,58.91/23092015,62400,,,,,17890,,,/23092015,62460,,,17918,70.04,,,,/23092015,62580,,,,,17890,,,/23092015,62640,,,,,,,18494,58.63/23092015,62700,,,17918,69.76,,,,/23092015,62760,,,,,17890,,,/23092015,62820,17906,60.64,,,,,,/23092015,62880,17906,60.55,,,,,,/23092015,62940,,,,,,,18494,58.85/23092015,63000,17906,60.43,,,,,,/23092015,63060,,,,,,,18494,58.91/23092015,63120,,,17918,69.04,,,,/23092015,63180,17906,60.22,,,,,,/23092015,63240,,,17918,68.90,,,,/23092015,63300,,,,,,,18494,58.91/23092015,63360,,,,,,,18494,58.94/23092015,63420,,,,,17890,,,/23092015,63480,,,,,,,18494,58.97/23092015,63540,,,,,,,18494,58.88/23092015,63600,,,,,17890,,,/23092015,63660,17906,59.70,,,,,,/23092015,63720,,,17918,67.92,,,,/23092015,63780,,,,,,,18494,58.51/23092015,63840,,,,,17890,,,/23092015,63900,,,,,,,18494,58.48/23092015,63960,17906,59.40,,,,,,/23092015,64020,,,,,,,18494,58.54/23092015,64080,,,17918,67.51,,,,/23092015,64140,,,,,,,18494,58.60/23092015,64200,,,,,17890,,,/23092015,64260,,,17918,67.37,,,,/23092015,64320,,,17918,67.25,,,,/23092015,64380,,,,,,,18494,58.79/23092015,64440,,,,,17890,,,/23092015,64500,,,,,17890,,,/23092015,64560,,,,,17890,,,/23092015,64620,,,17918,66.88,,,,/23092015,64680,,,,,,,18494,58.91/23092015,64740,17906,58.97,,,,,,/23092015,64800,,,,,17890,,,/23092015,64860,,,,,17890,,,/23092015,64980,,,,,17890,,,/23092015,65040,,,,,17890,,,/23092015,65100,17906,58.79,,,,,,/23092015,65160,17906,58.76,,,,,,/23092015,65220,,,,,,,18494,58.97/23092015,65280,,,,,17890,,,/23092015,65340,17906,58.69,,,,,,/23092015,65400,,,,,,,18494,59.03/23092015,65460,,,,,,,18494,59.03/23092015,65520,,,,,,,18494,59.00/23092015,65580,,,17918,66.15,,,,/23092015,65640,17906,58.57,,,,,,/23092015,65700,,,17918,65.94,,,,/23092015,65760,,,,,17890,,,/23092015,65820,,,17918,65.74,,,,/23092015,65880,17906,58.48,,,,,,/23092015,65940,,,17918,65.59,,,,/23092015,66000,17906,58.42,,,,,,/23092015,66060,,,,,17890,,,/23092015,66180,17906,58.30,,,,,,/23092015,66240,,,,,,,18494,58.91/23092015,66300,,,,,17890,,,/23092015,66360,,,17918,65.24,,,,/23092015,66420,,,,,17890,,,/23092015,66480,,,,,,,18494,58.88/23092015,66540,,,17918,65.21,,,,/23092015,66600,,,,,,,18494,58.85/23092015,66660,,,,,17890,,,/23092015,66720,,,,,,,18494,58.79/23092015,66780,,,,,,,18494,58.66/23092015,66840,,,17918,65.12,,,,/23092015,66900,,,17918,65.09,,,,/23092015,66960,,,,,,,18494,58.42/23092015,67020,,,17918,65.06,,,,/23092015,67080,,,,,17890,,,/23092015,67140,,,,,,,18494,58.23/23092015,67200,,,,,17890,,,/23092015,67260,,,17918,65.03,,,,/23092015,67320,17906,57.62,,,,,,/23092015,67380,,,,,,,18494,58.23/23092015,67440,,,17918,64.83,,,,/23092015,67500,,,,,,,18494,58.26/23092015,67560,17906,57.74,,,,,,/23092015,67620,17906,57.80,,,,,,/23092015,67680,,,,,17890,,,/23092015,67740,,,,,,,18494,58.45/23092015,67800,,,17918,64.71,,,,/23092015,67860,,,,,17890,,,/23092015,67920,17906,57.99,,,,,,/23092015,67980,,,,,,,18494,58.60/23092015,68040,,,,,,,18494,58.69/23092015,68100,,,,,17890,,,/23092015,68160,,,,,,,18494,58.79/23092015,68220,,,17918,64.59,,,,/23092015,68280,,,,,17890,,,/23092015,68340,,,17918,64.53,,,,/23092015,68400,17906,58.26,,,,,,/23092015,68460,,,17918,64.56,,,,/23092015,68520,,,17918,64.59,,,,/23092015,68580,17906,59.03,,,,,,/23092015,68640,17906,59.55,,,,,,/23092015,68700,,,,,,,18494,59.34/23092015,68760,17906,60.49,,,,,,/23092015,68820,,,,,,,18494,59.40/23092015,68880,,,17918,64.62,,,,/23092015,68940,,,17918,64.65,,,,/23092015,69000,17906,64.03,,,,,,/23092015,69060,,,,,,,18494,59.52/23092015,69120,,,,,,,18494,59.58/23092015,69180,,,,,,,18494,59.76/23092015,69240,,,,,17890,,,/23092015,69300,,,,,17890,,,/23092015,69360,,,17918,64.83,,,,/23092015,69420,,,,,,,18494,60.25/23092015,69480,,,,,,,18494,59.98/23092015,69540,,,17918,64.80,,,,/23092015,69600,17906,61.46,,,,,,/23092015,69660,,,17918,64.83,,,,/23092015,69720,,,17918,64.86,,,,/23092015,69780,,,,,,,18494,59.64/23092015,69840,,,,,,,18494,59.58/23092015,69900,17906,60.55,,,,,,/23092015,69960,,,,,17890,,,/23092015,70020,,,17918,65.06,,,,/23092015,70080,,,,,17890,,,/23092015,70140,17906,60.10,,,,,,/23092015,70200,,,,,17890,,,/23092015,70260,,,17918,65.15,,,,/23092015,70320,,,17918,65.15,,,,/23092015,70380,,,17918,65.18,,,,/23092015,70440,17906,59.76,,,,,,/23092015,70500,,,,,,,18494,59.52/23092015,70560,,,,,17890,,,/23092015,70620,,,17918,65.30,,,,/23092015,70680,,,17918,65.36,,,,/23092015,70740,,,,,17890,,,/23092015,70800,,,,,,,18494,59.61/23092015,70860,,,17918,65.38,,,,/23092015,70920,,,17918,65.38,,,,/23092015,70980,17906,59.46,,,,,,/23092015,71040,,,,,,,18494,59.58/23092015,71100,17906,59.40,,,,,,/23092015,71160,17906,59.40,,,,,,/23092015,71220,,,17918,65.53,,,,/23092015,71280,,,,,17890,,,/23092015,71340,,,,,,,18494,59.52/23092015,71400,,,17918,65.62,,,,/23092015,71460,,,17918,65.62,,,,/23092015,71520,,,17918,65.68,,,,/23092015,71580,,,,,,,18494,59.46/23092015,71640,17906,59.15,,,,,,/23092015,71700,,,,,,,18494,59.49/23092015,71760,17906,59.09,,,,,,/23092015,71820,,,,,17890,,,/23092015,71880,17906,59.09,,,,,,/23092015,71940,17906,59.06,,,,,,/23092015,72000,,,,,,,18494,59.46/23092015,72060,,,,,17890,,,/23092015,72120,,,17918,65.77,,,,/23092015,72180,17906,59.00,,,,,,/23092015,72240,17906,59.00,,,,,,/23092015,72300,17906,58.97,,,,,,/23092015,72360,,,,,17890,,,/23092015,72420,,,,,17890,,,/23092015,72480,,,17918,65.85,,,,/23092015,72540,17906,58.97,,,,,,/23092015,72600,,,17918,65.85,,,,/23092015,72660,17906,59.03,,,,,,/23092015,72720,,,,,,,18494,59.61/23092015,72780,,,,,17890,,,/23092015,72840,17906,59.09,,,,,,/23092015,72900,17906,59.12,,,,,,/23092015,72960,17906,59.12,,,,,,/23092015,73020,,,17918,65.91,,,,/23092015,73080,17906,59.15,,,,,,/23092015,73140,,,17918,65.94,,,,/23092015,73200,17906,59.15,,,,,,/23092015,73260,,,17918,66.03,,,,/23092015,73320,,,17918,66.09,,,,/23092015,73380,,,,,17890,,,/23092015,73440,17906,59.18,,,,,,/23092015,73500,,,,,,,18494,59.76/23092015,73500,,,,,17890,,,/23092015,73560,17906,59.18,,,,,,/23092015,73620,,,,,,,18494,59.79/23092015,73680,,,,,,,18494,59.79/23092015,73740,,,17918,66.38,,,,/23092015,73800,17906,59.21,,,,,,/23092015,73860,,,17918,66.50,,,,/23092015,73920,,,17918,66.53,,,,/23092015,73980,17906,59.21,,,,,,/23092015,74040,17906,59.21,,,,,,/23092015,74100,,,,,17890,,,/23092015,74160,,,,,17890,,,/23092015,74220,,,,,17890,,,/23092015,74280,17906,59.24,,,,,,/23092015,74340,,,17918,66.99,,,,/23092015,74400,,,,,17890,,,/23092015,74460,17906,59.28,,,,,,/23092015,74520,17906,59.28,,,,,,/23092015,74580,,,,,17890,,,/23092015,74640,17906,59.28,,,,,,/23092015,74700,17906,59.31,,,,,,/23092015,74760,,,,,17890,,,/23092015,74820,,,17918,67.46,,,,/23092015,74880,,,,,,,18494,59.95/23092015,74940,,,,,,,18494,59.98/23092015,75000,,,17918,67.63,,,,/23092015,75060,,,,,,,18494,59.98/23092015,75120,,,17918,67.72,,,,/23092015,75180,,,,,,,18494,60.01/23092015,75240,,,17918,67.80,,,,/23092015,75300,,,,,,,18494,60.01/23092015,75360,,,,,17890,,,/23092015,75420,17906,59.37,,,,,,/23092015,75480,,,,,,,18494,60.04/23092015,75540,,,,,17890,,,/23092015,75600,17906,59.40,,,,,,/23092015,75660,,,,,,,18494,60.04/23092015,75720,17906,59.43,,,,,,/23092015,75780,,,,,,,18494,60.07/23092015,75840,,,17918,68.18,,,,/23092015,75900,,,17918,68.27,,,,/23092015,75960,,,,,17890,,,/23092015,76020,17906,59.43,,,,,,/23092015,76080,,,17918,68.38,,,,/23092015,76140,,,17918,68.41,,,,/23092015,76200,,,17918,68.50,,,,/23092015,76260,17906,59.46,,,,,,/23092015,76320,17906,59.46,,,,,,/23092015,76380,17906,59.49,,,,,,/23092015,76440,,,,,17890,,,/23092015,76500,,,,,17890,,,/23092015,76560,17906,59.52,,,,,,/23092015,76620,,,,,17890,,,/23092015,76680,17906,59.52,,,,,,/23092015,76740,17906,59.52,,,,,,/23092015,76800,,,17918,68.98,,,,/23092015,76860,17906,59.55,,,,,,/23092015,76920,17906,59.55,,,,,,/23092015,76980,,,,,17890,,,/23092015,77040,,,17918,69.16,,,,/23092015,77100,,,,,,,18494,60.22/23092015,77160,17906,59.58,,,,,,/23092015,77220,,,,,17890,,,/23092015,77280,,,,,17890,,,/23092015,77340,17906,59.58,,,,,,/23092015,77400,17906,59.58,,,,,,/23092015,77460,,,,,17890,,,/23092015,77520,,,,,,,18494,60.31/23092015,77580,,,17918,69.53,,,,/23092015,77640,,,,,,,18494,60.37/23092015,77700,,,,,,,18494,60.40/23092015,77760,,,17918,69.64,,,,/23092015,77820,,,17918,69.67,,,,/23092015,77880,,,,,,,18494,60.46/23092015,77940,17906,59.88,,,,,,/23092015,78000,,,17918,69.81,,,,/23092015,78060,17906,60.13,,,,,,/23092015,78120,,,,,,,18494,60.61/23092015,78180,,,,,17890,,,/23092015,78240,,,17918,69.99,,,,/23092015,78300,17906,60.46,,,,,,/23092015,78360,,,,,17890,,,/23092015,78420,,,,,,,18494,60.73/23092015,78480,,,,,17890,,,/23092015,78540,,,,,17890,,,/23092015,78600,17906,60.79,,,,,,/23092015,78660,,,,,,,18494,60.82/23092015,78720,,,17918,70.30,,,,/23092015,78780,,,17918,70.33,,,,/23092015,78840,,,,,17890,,,/23092015,78900,,,,,,,18494,60.91/23092015,78960,,,,,17890,,,/23092015,79020,,,17918,70.41,,,,/23092015,79080,17906,61.16,,,,,,/23092015,79140,,,,,,,18494,61.01/23092015,79200,,,,,17890,,,/23092015,79260,,,,,17890,,,/23092015,79320,17906,61.34,,,,,,/23092015,79380,,,17918,70.53,,,,/23092015,79440,,,,,17890,,,/23092015,79500,,,17918,70.55,,,,/23092015,79560,17906,61.49,,,,,,/23092015,79620,,,,,,,18494,61.28/23092015,79740,,,17918,70.64,,,,/23092015,79800,,,17918,70.67,,,,/23092015,79860,,,,,17890,,,/23092015,79920,,,,,17890,,,/23092015,79980,17906,61.76,,,,,,/23092015,80040,,,,,,,18494,61.49/23092015,80100,,,,,17890,,,/23092015,80160,17906,61.82,,,,,,/23092015,80220,,,,,17890,,,/23092015,80280,,,,,,,18494,61.52/23092015,80340,,,17918,71.01,,,,/23092015,80400,,,,,17890,,,/23092015,80460,,,,,17890,,,/23092015,80520,,,17918,71.18,,,,/23092015,80580,17906,61.82,,,,,,/23092015,80640,,,,,17890,,,/23092015,80700,17906,61.88,,,,,,/23092015,80760,,,,,,,18494,61.58/23092015,80820,,,,,,,18494,61.58/23092015,80880,17906,61.88,,,,,,/23092015,80940,,,,,,,18494,61.58/23092015,81000,,,17918,71.54,,,,/23092015,81120,,,,,,,18494,61.64/23092015,81180,,,,,,,18494,61.64/23092015,81240,,,,,,,18494,61.64/23092015,81300,17906,61.94,,,,,,/23092015,81360,,,,,,,18494,61.67/23092015,81420,,,17918,71.83,,,,/23092015,81480,,,,,,,18494,61.67/23092015,81540,,,,,17890,,,/23092015,81600,,,,,,,18494,61.70/23092015,81660,17906,61.94,,,,,,/23092015,81720,,,,,17890,,,/23092015,81780,,,17918,72.13,,,,/23092015,81840,,,,,,,18494,61.70/23092015,81900,,,,,,,18494,61.70/23092015,81960,17906,61.91,,,,,,/23092015,82020,,,,,17890,,,/23092015,82080,,,,,,,18494,61.73/23092015,82140,17906,61.88,,,,,,/23092015,82200,,,17918,72.44,,,,/23092015,82260,17906,61.88,,,,,,/23092015,82320,,,,,17890,,,/23092015,82380,,,,,17890,,,/23092015,82440,17906,61.79,,,,,,/23092015,82500,,,,,17890,,,/23092015,82560,,,,,17890,,,/23092015,82620,,,17918,72.95,,,,/23092015,82680,,,,,17890,,,/23092015,82740,17906,61.61,,,,,,/23092015,82800,,,,,17890,,,/23092015,82860,17906,61.52,,,,,,/23092015,82920,17906,61.52,,,,,,/23092015,82980,,,17918,73.14,,,,/23092015,83040,17906,61.46,,,,,,/23092015,83100,17906,61.40,,,,,,/23092015,83160,17906,61.37,,,,,,/23092015,83220,,,17918,73.22,,,,/23092015,83280,,,,,17890,,,/23092015,83340,,,,,17890,,,/23092015,83400,,,,,,,18494,61.88/23092015,83460,,,,,,,18494,61.85/23092015,83520,,,17918,73.39,,,,/23092015,83580,,,,,,,18494,61.85/23092015,83640,,,,,,,18494,61.82/23092015,83700,,,17918,73.50,,,,/23092015,83760,,,,,17890,,,/23092015,83820,17906,61.22,,,,,,/23092015,83880,,,,,17890,,,/23092015,83940,,,,,17890,,,/23092015,84000,,,,,,,18494,61.85/23092015,84060,17906,61.25,,,,,,/23092015,84120,17906,61.28,,,,,,/23092015,84180,,,,,,,18494,61.82/23092015,84240,,,,,17890,,,/23092015,84300,,,,,,,18494,61.85/23092015,84360,,,,,17890,,,/23092015,84420,,,,,,,18494,61.88/23092015,84480,,,17918,74.06,,,,/23092015,84540,17906,61.28,,,,,,/23092015,84600,,,,,17890,,,/23092015,84660,,,17918,74.17,,,,/23092015,84720,,,,,17890,,,/23092015,84780,,,,,17890,,,/23092015,84840,,,,,,,18494,61.88/23092015,84900,,,17918,74.36,,,,/23092015,84960,17906,61.31,,,,,,/23092015,85020,,,,,,,18494,61.91/23092015,85080,,,17918,74.58,,,,/23092015,85140,17906,61.31,,,,,,/23092015,85200,,,17918,74.69,,,,/23092015,85260,17906,61.25,,,,,,/23092015,85320,17906,61.22,,,,,,/23092015,85380,,,17918,74.88,,,,/23092015,85440,17906,61.16,,,,,,/23092015,85500,,,17918,74.99,,,,/23092015,85560,,,17918,75.02,,,,/23092015,85620,17906,61.04,,,,,,/23092015,85680,,,,,,,18494,62.06/23092015,85740,,,,,,,18494,62.06/23092015,85800,,,,,17890,,,/23092015,85860,,,,,,,18494,62.06/23092015,85920,,,,,,,18494,62.09/23092015,85980,,,,,,,18494,62.09/23092015,86040,,,,,,,18494,62.09/23092015,86100,,,17918,75.63,,,,/23092015,86220,17906,60.88,,,,,,/23092015,86280,17906,60.85,,,,,,/23092015,86340,,,,,,,18494,62.15/