23072016,0,17906,58.69,,,,,,/23072016,60,,,,,,,18494,54.82/23072016,120,,,,,,,18494,54.67/23072016,180,17906,58.57,,,,,,/23072016,240,,,,,,,18494,54.60/23072016,300,,,,,,,18494,54.41/23072016,360,17906,58.20,,,,,,/23072016,420,,,17918,52.36,,,,/23072016,480,,,,,,,18494,54.35/23072016,540,,,17918,52.36,,,,/23072016,600,,,,,,,18494,54.19/23072016,720,,,,,,,18494,54.19/23072016,780,,,17918,52.49,,,,/23072016,840,,,,,,,18494,54.10/23072016,900,,,17918,52.62,,,,/23072016,960,17906,57.25,,,,,,/23072016,1020,,,,,,,18494,54.26/23072016,1080,17906,57.19,,,,,,/23072016,1140,17906,57.22,,,,,,/23072016,1200,,,17918,52.81,,,,/23072016,1260,17906,57.28,,,,,,/23072016,1320,,,,,,,18494,54.45/23072016,1380,,,17918,52.93,,,,/23072016,1440,17906,57.16,,,,,,/23072016,1500,,,,,,,18494,54.51/23072016,1560,17906,57.06,,,,,,/23072016,1620,17906,56.97,,,,,,/23072016,1680,17906,56.97,,,,,,/23072016,1740,,,,,,,18494,54.35/23072016,1800,17906,57.99,,,,,,/23072016,1860,,,,,,,18494,54.29/23072016,1920,17906,58.57,,,,,,/23072016,1980,17906,58.94,,,,,,/23072016,2040,,,,,,,18494,54.10/23072016,2100,,,,,,,18494,54.10/23072016,2160,,,17918,53.38,,,,/23072016,2220,17906,59.03,,,,,,/23072016,2280,,,,,,,18494,53.91/23072016,2340,17906,58.97,,,,,,/23072016,2400,,,,,,,18494,53.88/23072016,2460,17906,58.94,,,,,,/23072016,2520,,,17918,53.79,,,,/23072016,2580,17906,58.91,,,,,,/23072016,2640,,,17918,53.85,,,,/23072016,2700,17906,58.97,,,,,,/23072016,2760,,,17918,54.04,,,,/23072016,2820,,,,,,,18494,53.94/23072016,2880,17906,58.97,,,,,,/23072016,2940,17906,58.97,,,,,,/23072016,3000,,,,,,,18494,54.13/23072016,3060,,,17918,54.32,,,,/23072016,3120,,,,,,,18494,54.19/23072016,3180,,,17918,54.45,,,,/23072016,3240,,,17918,54.57,,,,/23072016,3300,,,,,,,18494,54.38/23072016,3360,17906,59.12,,,,,,/23072016,3420,17906,59.18,,,,,,/23072016,3480,,,17918,54.79,,,,/23072016,3540,17906,59.18,,,,,,/23072016,3600,,,,,,,18494,54.57/23072016,3660,,,17918,54.88,,,,/23072016,3720,,,,,,,18494,54.57/23072016,3780,,,17918,55.01,,,,/23072016,3840,17906,59.28,,,,,,/23072016,3900,,,17918,55.13,,,,/23072016,3960,,,,,,,18494,54.70/23072016,4020,17906,59.28,,,,,,/23072016,4080,,,,,,,18494,54.85/23072016,4140,,,17918,55.38,,,,/23072016,4200,,,,,,,18494,54.92/23072016,4260,,,,,,,18494,54.92/23072016,4320,,,17918,55.51,,,,/23072016,4380,,,17918,55.51,,,,/23072016,4440,17906,59.24,,,,,,/23072016,4500,,,,,,,18494,55.07/23072016,4560,,,17918,55.67,,,,/23072016,4620,17906,59.24,,,,,,/23072016,4680,17906,59.21,,,,,,/23072016,4740,17906,59.21,,,,,,/23072016,4800,17906,59.21,,,,,,/23072016,4860,,,17918,56.04,,,,/23072016,4920,17906,59.15,,,,,,/23072016,4980,,,,,,,18494,55.38/23072016,5040,,,,,,,18494,55.51/23072016,5100,,,,,,,18494,55.57/23072016,5160,17906,59.15,,,,,,/23072016,5220,,,,,,,18494,55.63/23072016,5280,,,17918,56.32,,,,/23072016,5340,17906,59.24,,,,,,/23072016,5400,,,,,,,18494,55.82/23072016,5460,17906,59.24,,,,,,/23072016,5520,,,,,,,18494,55.98/23072016,5580,17906,59.21,,,,,,/23072016,5640,,,,,,,18494,56.10/23072016,5700,,,17918,56.63,,,,/23072016,5760,,,,,,,18494,56.16/23072016,5820,,,17918,56.66,,,,/23072016,5880,17906,59.34,,,,,,/23072016,5940,,,,,,,18494,56.32/23072016,6000,,,17918,56.75,,,,/23072016,6060,17906,59.34,,,,,,/23072016,6120,17906,59.37,,,,,,/23072016,6180,17906,59.37,,,,,,/23072016,6240,,,,,,,18494,56.29/23072016,6300,17906,59.43,,,,,,/23072016,6360,,,,,,,18494,56.32/23072016,6420,,,17918,57.22,,,,/23072016,6480,17906,59.46,,,,,,/23072016,6540,17906,59.40,,,,,,/23072016,6600,,,,,,,18494,56.32/23072016,6660,17906,59.37,,,,,,/23072016,6720,,,17918,57.53,,,,/23072016,6780,,,,,,,18494,56.47/23072016,6840,17906,59.37,,,,,,/23072016,6900,,,,,,,18494,56.51/23072016,6960,17906,59.34,,,,,,/23072016,7020,,,17918,57.74,,,,/23072016,7080,,,,,,,18494,56.66/23072016,7140,17906,59.34,,,,,,/23072016,7200,17906,59.34,,,,,,/23072016,7260,,,17918,57.87,,,,/23072016,7320,17906,59.40,,,,,,/23072016,7380,,,17918,57.93,,,,/23072016,7440,,,,,,,18494,56.94/23072016,7500,,,,,,,18494,56.97/23072016,7560,,,,,,,18494,57.03/23072016,7620,,,17918,58.08,,,,/23072016,7740,17906,59.52,,,,,,/23072016,7800,,,17918,58.23,,,,/23072016,7860,17906,59.52,,,,,,/23072016,7920,,,,,,,18494,57.19/23072016,7980,,,,,,,18494,57.19/23072016,8040,,,17918,58.48,,,,/23072016,8100,,,,,,,18494,57.19/23072016,8160,17906,59.49,,,,,,/23072016,8220,,,,,,,18494,57.25/23072016,8280,,,17918,58.69,,,,/23072016,8340,,,,,,,18494,57.19/23072016,8400,,,17918,58.82,,,,/23072016,8460,17906,59.64,,,,,,/23072016,8520,,,,,,,18494,57.16/23072016,8580,,,17918,58.94,,,,/23072016,8640,17906,59.58,,,,,,/23072016,8700,,,,,,,18494,57.25/23072016,8760,,,,,,,18494,57.22/23072016,8820,17906,59.55,,,,,,/23072016,8880,17906,59.55,,,,,,/23072016,8940,,,17918,59.18,,,,/23072016,9000,17906,59.49,,,,,,/23072016,9060,,,17918,59.28,,,,/23072016,9120,17906,59.40,,,,,,/23072016,9180,,,,,,,18494,57.37/23072016,9300,,,17918,59.46,,,,/23072016,9360,,,17918,59.52,,,,/23072016,9420,,,,,,,18494,57.56/23072016,9480,,,,,,,18494,57.59/23072016,9540,17906,59.31,,,,,,/23072016,9600,,,17918,59.73,,,,/23072016,9660,,,17918,59.76,,,,/23072016,9720,,,,,,,18494,57.74/23072016,9780,,,,,,,18494,57.80/23072016,9840,,,,,,,18494,57.83/23072016,9900,17906,59.40,,,,,,/23072016,9960,,,17918,60.01,,,,/23072016,10020,,,,,,,18494,57.96/23072016,10080,,,17918,60.07,,,,/23072016,10140,17906,59.34,,,,,,/23072016,10200,17906,59.37,,,,,,/23072016,10260,,,,,,,18494,58.14/23072016,10320,17906,59.43,,,,,,/23072016,10380,,,,,,,18494,58.14/23072016,10440,17906,59.46,,,,,,/23072016,10500,,,,,,,18494,58.23/23072016,10560,17906,59.40,,,,,,/23072016,10620,,,,,,,18494,58.26/23072016,10680,17906,59.37,,,,,,/23072016,10740,,,17918,60.43,,,,/23072016,10800,,,,,,,18494,58.33/23072016,10860,17906,59.24,,,,,,/23072016,10920,,,,,,,18494,58.42/23072016,10980,17906,59.21,,,,,,/23072016,11040,,,17918,60.58,,,,/23072016,11100,17906,59.21,,,,,,/23072016,11160,,,17918,60.67,,,,/23072016,11280,,,17918,60.79,,,,/23072016,11340,17906,59.28,,,,,,/23072016,11400,17906,59.18,,,,,,/23072016,11460,,,,,,,18494,58.54/23072016,11520,17906,59.21,,,,,,/23072016,11580,,,17918,60.98,,,,/23072016,11640,17906,59.21,,,,,,/23072016,11700,,,17918,61.10,,,,/23072016,11760,,,,,,,18494,58.72/23072016,11820,,,17918,61.16,,,,/23072016,11880,,,,,,,18494,58.85/23072016,11940,,,17918,61.16,,,,/23072016,12000,17906,59.09,,,,,,/23072016,12060,,,17918,61.19,,,,/23072016,12120,,,,,,,18494,59.03/23072016,12180,17906,59.12,,,,,,/23072016,12240,,,17918,61.31,,,,/23072016,12300,,,17918,61.34,,,,/23072016,12360,,,,,,,18494,59.15/23072016,12420,,,,,,,18494,59.15/23072016,12480,,,17918,61.46,,,,/23072016,12540,,,,,,,18494,59.15/23072016,12600,17906,59.15,,,,,,/23072016,12660,,,,,,,18494,59.21/23072016,12720,17906,59.15,,,,,,/23072016,12780,,,17918,61.58,,,,/23072016,12900,,,17918,61.61,,,,/23072016,12960,,,,,,,18494,59.21/23072016,13020,,,17918,61.67,,,,/23072016,13080,,,17918,61.70,,,,/23072016,13140,,,,,,,18494,59.21/23072016,13200,,,,,,,18494,59.21/23072016,13260,17906,59.21,,,,,,/23072016,13320,17906,59.18,,,,,,/23072016,13380,,,17918,61.88,,,,/23072016,13440,,,17918,61.94,,,,/23072016,13500,,,,,,,18494,59.09/23072016,13560,17906,59.18,,,,,,/23072016,13620,17906,59.18,,,,,,/23072016,13680,,,,,,,18494,59.15/23072016,13740,,,,,,,18494,59.18/23072016,13800,,,17918,62.12,,,,/23072016,13920,,,,,,,18494,59.24/23072016,13980,,,,,,,18494,59.31/23072016,14040,,,,,,,18494,59.34/23072016,14100,17906,59.18,,,,,,/23072016,14160,,,17918,62.42,,,,/23072016,14220,,,,,,,18494,59.34/23072016,14280,17906,59.24,,,,,,/23072016,14340,17906,59.24,,,,,,/23072016,14400,,,,,,,18494,59.37/23072016,14460,17906,59.24,,,,,,/23072016,14520,17906,59.21,,,,,,/23072016,14580,,,17918,62.78,,,,/23072016,14640,17906,59.21,,,,,,/23072016,14700,,,17918,62.84,,,,/23072016,14760,17906,59.28,,,,,,/23072016,14820,,,17918,62.87,,,,/23072016,14880,,,,,,,18494,59.49/23072016,14940,17906,59.21,,,,,,/23072016,15000,17906,59.18,,,,,,/23072016,15060,,,,,,,18494,59.61/23072016,15120,,,,,,,18494,59.64/23072016,15180,17906,59.18,,,,,,/23072016,15240,,,17918,63.20,,,,/23072016,15300,17906,59.12,,,,,,/23072016,15360,,,17918,63.25,,,,/23072016,15420,17906,59.15,,,,,,/23072016,15480,17906,59.15,,,,,,/23072016,15540,,,17918,63.34,,,,/23072016,15600,17906,59.15,,,,,,/23072016,15660,,,17918,63.37,,,,/23072016,15720,,,,,,,18494,60.01/23072016,15780,,,,,,,18494,60.04/23072016,15840,,,17918,63.46,,,,/23072016,15900,,,,,,,18494,60.10/23072016,15960,,,17918,63.49,,,,/23072016,16020,,,17918,63.52,,,,/23072016,16080,17906,59.15,,,,,,/23072016,16200,17906,59.12,,,,,,/23072016,16260,17906,59.12,,,,,,/23072016,16320,17906,59.15,,,,,,/23072016,16380,,,17918,63.76,,,,/23072016,16440,17906,59.12,,,,,,/23072016,16500,,,,,,,18494,60.25/23072016,16560,17906,59.09,,,,,,/23072016,16620,17906,59.12,,,,,,/23072016,16680,,,17918,63.85,,,,/23072016,16740,,,,,,,18494,60.37/23072016,16800,,,17918,63.91,,,,/23072016,16860,,,17918,63.94,,,,/23072016,16920,,,,,,,18494,60.40/23072016,16980,,,17918,64.03,,,,/23072016,17040,,,17918,64.06,,,,/23072016,17100,,,,,,,18494,60.43/23072016,17160,,,17918,64.12,,,,/23072016,17220,17906,59.03,,,,,,/23072016,17280,,,17918,64.15,,,,/23072016,17340,,,,,,,18494,60.49/23072016,17400,,,17918,64.18,,,,/23072016,17460,17906,59.00,,,,,,/23072016,17520,,,,,,,18494,60.58/23072016,17580,17906,59.06,,,,,,/23072016,17640,,,,,,,18494,60.67/23072016,17700,17906,59.03,,,,,,/23072016,17760,,,,,,,18494,60.70/23072016,17820,,,17918,64.32,,,,/23072016,17940,17906,58.97,,,,,,/23072016,18000,,,17918,64.41,,,,/23072016,18060,,,,,,,18494,60.82/23072016,18120,,,17918,64.50,,,,/23072016,18180,,,17918,64.53,,,,/23072016,18300,,,,,,,18494,60.95/23072016,18360,,,17918,64.68,,,,/23072016,18420,,,17918,64.77,,,,/23072016,18480,,,17918,64.83,,,,/23072016,18600,,,17918,64.88,,,,/23072016,18660,17906,58.91,,,,,,/23072016,18720,,,17918,64.88,,,,/23072016,18780,,,,,,,18494,61.31/23072016,18840,17906,58.88,,,,,,/23072016,18900,17906,58.88,,,,,,/23072016,18960,,,17918,65.09,,,,/23072016,19020,17906,58.85,,,,,,/23072016,19080,,,,,,,18494,61.55/23072016,19140,17906,58.82,,,,,,/23072016,19200,,,17918,65.30,,,,/23072016,19260,17906,58.82,,,,,,/23072016,19320,,,17918,65.38,,,,/23072016,19380,,,,,,,18494,61.67/23072016,19440,,,17918,65.44,,,,/23072016,19500,,,,,,,18494,61.76/23072016,19560,,,,,,,18494,61.82/23072016,19620,,,,,,,18494,61.91/23072016,19680,17906,58.82,,,,,,/23072016,19800,,,,,,,18494,61.97/23072016,19860,,,,,,,18494,62.00/23072016,19920,,,,,,,18494,62.06/23072016,19980,,,17918,65.68,,,,/23072016,20040,,,,,,,18494,62.12/23072016,20100,,,17918,65.80,,,,/23072016,20160,17906,58.79,,,,,,/23072016,20220,,,17918,65.88,,,,/23072016,20280,17906,58.76,,,,,,/23072016,20340,,,,,,,18494,62.36/23072016,20400,17906,58.76,,,,,,/23072016,20460,,,17918,66.03,,,,/23072016,20520,,,17918,66.03,,,,/23072016,20580,,,,,,,18494,62.51/23072016,20640,,,17918,66.09,,,,/23072016,20700,,,17918,66.12,,,,/23072016,20760,17906,58.76,,,,,,/23072016,20820,,,,,,,18494,62.63/23072016,20880,,,,,,,18494,62.72/23072016,20940,,,,,,,18494,62.78/23072016,21000,17906,58.79,,,,,,/23072016,21060,,,,,,,18494,62.84/23072016,21180,,,17918,66.44,,,,/23072016,21240,,,17918,66.53,,,,/23072016,21300,,,,,,,18494,63.02/23072016,21360,,,17918,66.56,,,,/23072016,21420,17906,58.72,,,,,,/23072016,21480,,,,,,,18494,63.08/23072016,21540,17906,58.72,,,,,,/23072016,21600,17906,58.72,,,,,,/23072016,21660,,,,,,,18494,63.20/23072016,21720,17906,58.69,,,,,,/23072016,21780,,,17918,66.73,,,,/23072016,21840,17906,58.66,,,,,,/23072016,21900,,,,,,,18494,63.37/23072016,21960,17906,58.66,,,,,,/23072016,22020,,,17918,66.82,,,,/23072016,22080,,,17918,66.82,,,,/23072016,22140,17906,58.66,,,,,,/23072016,22200,17906,58.66,,,,,,/23072016,22200,,,17918,66.85,,,,/23072016,22260,17906,58.66,,,,,,/23072016,22320,,,17918,66.85,,,,/23072016,22380,17906,58.66,,,,,,/23072016,22440,,,17918,66.85,,,,/23072016,22500,,,17918,66.88,,,,/23072016,22560,,,17918,66.88,,,,/23072016,22620,17906,58.72,,,,,,/23072016,22680,,,,,,,18494,63.91/23072016,22740,,,17918,66.90,,,,/23072016,22800,,,,,,,18494,64.00/23072016,22860,17906,58.79,,,,,,/23072016,22920,17906,58.79,,,,,,/23072016,22980,,,,,,,18494,64.00/23072016,23040,17906,58.82,,,,,,/23072016,23100,17906,58.79,,,,,,/23072016,23160,,,17918,67.05,,,,/23072016,23220,17906,58.82,,,,,,/23072016,23280,,,17918,67.11,,,,/23072016,23340,,,,,,,18494,64.03/23072016,23400,,,17918,67.14,,,,/23072016,23460,,,,,,,18494,64.03/23072016,23520,,,17918,67.14,,,,/23072016,23580,,,,,,,18494,63.97/23072016,23640,,,17918,67.17,,,,/23072016,23700,,,,,,,18494,63.88/23072016,23760,17906,58.97,,,,,,/23072016,23820,,,,,,,18494,63.82/23072016,23880,,,17918,67.17,,,,/23072016,23940,,,17918,67.20,,,,/23072016,24000,17906,59.03,,,,,,/23072016,24060,,,17918,67.17,,,,/23072016,24120,,,,,,,18494,63.67/23072016,24180,17906,59.09,,,,,,/23072016,24240,17906,59.09,,,,,,/23072016,24300,,,,,,,18494,63.67/23072016,24360,,,17918,67.22,,,,/23072016,24420,17906,59.09,,,,,,/23072016,24480,17906,59.06,,,,,,/23072016,24540,17906,59.03,,,,,,/23072016,24600,17906,59.03,,,,,,/23072016,24660,,,17918,67.25,,,,/23072016,24720,,,,,,,18494,63.61/23072016,24780,17906,59.15,,,,,,/23072016,24840,,,,,,,18494,63.55/23072016,24900,17906,59.18,,,,,,/23072016,24960,,,,,,,18494,63.55/23072016,25020,,,,,,,18494,63.52/23072016,25080,,,,,,,18494,63.46/23072016,25140,17906,59.21,,,,,,/23072016,25200,,,17918,67.63,,,,/23072016,25260,,,,,,,18494,63.31/23072016,25380,17906,59.21,,,,,,/23072016,25440,,,17918,67.83,,,,/23072016,25500,,,,,,,18494,63.20/23072016,25560,17906,59.28,,,,,,/23072016,25620,,,,,,,18494,63.08/23072016,25680,,,17918,68.01,,,,/23072016,25740,,,,,,,18494,62.96/23072016,25800,,,17918,68.12,,,,/23072016,25860,17906,59.34,,,,,,/23072016,25920,,,17918,68.15,,,,/23072016,25980,,,,,,,18494,62.75/23072016,25980,,,17918,68.15,,,,/23072016,26100,,,,,,,18494,62.72/23072016,26160,,,,,,,18494,62.66/23072016,26220,,,,,,,18494,62.60/23072016,26280,,,17918,68.29,,,,/23072016,26340,17906,59.55,,,,,,/23072016,26400,,,,,,,18494,62.51/23072016,26460,17906,59.58,,,,,,/23072016,26520,,,,,,,18494,62.39/23072016,26580,,,,,,,18494,62.36/23072016,26640,17906,59.64,,,,,,/23072016,26700,17906,59.70,,,,,,/23072016,26760,,,,,,,18494,62.24/23072016,26820,,,17918,68.61,,,,/23072016,26880,17906,59.76,,,,,,/23072016,26940,,,17918,68.61,,,,/23072016,27000,,,,,,,18494,62.12/23072016,27060,,,17918,68.70,,,,/23072016,27120,,,17918,68.75,,,,/23072016,27180,17906,59.85,,,,,,/23072016,27240,,,17918,68.78,,,,/23072016,27300,,,,,,,18494,62.00/23072016,27360,,,17918,68.87,,,,/23072016,27420,,,,,,,18494,61.94/23072016,27480,,,17918,68.98,,,,/23072016,27540,17906,60.04,,,,,,/23072016,27600,17906,60.10,,,,,,/23072016,27660,,,,,,,18494,61.91/23072016,27720,,,,,,,18494,61.88/23072016,27780,,,,,,,18494,61.85/23072016,27840,17906,60.19,,,,,,/23072016,27900,,,,,,,18494,61.82/23072016,27960,17906,60.31,,,,,,/23072016,28020,,,,,,,18494,61.82/23072016,28080,,,17918,69.44,,,,/23072016,28140,17906,60.34,,,,,,/23072016,28200,17906,60.37,,,,,,/23072016,28260,,,17918,69.56,,,,/23072016,28320,,,,,,,18494,61.79/23072016,28380,,,17918,69.59,,,,/23072016,28440,17906,60.49,,,,,,/23072016,28500,17906,60.55,,,,,,/23072016,28560,,,,,,,18494,61.73/23072016,28620,17906,60.55,,,,,,/23072016,28680,17906,60.58,,,,,,/23072016,28740,,,17918,69.76,,,,/23072016,28800,,,17918,69.73,,,,/23072016,28860,,,,,,,18494,61.67/23072016,28920,17906,60.64,,,,,,/23072016,28980,,,,,,,18494,61.64/23072016,29040,,,17918,69.84,,,,/23072016,29100,,,17918,69.87,,,,/23072016,29160,,,17918,69.96,,,,/23072016,29220,17906,60.79,,,,,,/23072016,29280,,,17918,70.01,,,,/23072016,29340,17906,60.88,,,,,,/23072016,29400,,,,,,,18494,61.61/23072016,29460,17906,60.98,,,,,,/23072016,29520,,,,,,,18494,61.61/23072016,29580,17906,61.04,,,,,,/23072016,29640,17906,61.04,,,,,,/23072016,29700,17906,61.07,,,,,,/23072016,29760,,,17918,70.27,,,,/23072016,29820,,,17918,70.30,,,,/23072016,29880,,,17918,70.38,,,,/23072016,29940,17906,61.19,,,,,,/23072016,30000,,,,,,,18494,61.61/23072016,30060,,,,,,,18494,61.61/23072016,30120,,,17918,70.53,,,,/23072016,30180,,,17918,70.61,,,,/23072016,30240,,,17918,70.72,,,,/23072016,30300,17906,61.40,,,,,,/23072016,30360,17906,61.40,,,,,,/23072016,30420,,,,,,,18494,61.70/23072016,30480,,,17918,70.75,,,,/23072016,30540,,,17918,70.81,,,,/23072016,30600,,,,,,,18494,61.70/23072016,30660,,,17918,70.84,,,,/23072016,30720,,,,,,,18494,61.70/23072016,30780,17906,61.61,,,,,,/23072016,30840,,,17918,70.95,,,,/23072016,30900,,,17918,70.98,,,,/23072016,30960,,,17918,70.98,,,,/23072016,31020,,,17918,71.06,,,,/23072016,31080,17906,61.73,,,,,,/23072016,31140,,,,,,,18494,61.70/23072016,31200,,,17918,71.12,,,,/23072016,31260,,,,,,,18494,61.70/23072016,31320,,,,,,,18494,61.73/23072016,31380,,,,,,,18494,61.70/23072016,31440,,,,,,,18494,61.73/23072016,31500,17906,61.76,,,,,,/23072016,31560,,,,,,,18494,61.73/23072016,31620,,,,,,,18494,61.73/23072016,31680,,,17918,71.35,,,,/23072016,31740,,,17918,71.32,,,,/23072016,31800,17906,61.88,,,,,,/23072016,31860,,,,,,,18494,61.70/23072016,31980,,,,,,,18494,61.70/23072016,32040,,,17918,71.35,,,,/23072016,32100,,,,,,,18494,61.70/23072016,32220,,,17918,71.40,,,,/23072016,32280,,,17918,71.46,,,,/23072016,32340,17906,62.15,,,,,,/23072016,32400,17906,62.12,,,,,,/23072016,32460,,,,,,,18494,61.85/23072016,32520,17906,62.18,,,,,,/23072016,32580,,,17918,71.66,,,,/23072016,32640,,,17918,71.68,,,,/23072016,32700,,,17918,71.68,,,,/23072016,32760,17906,62.30,,,,,,/23072016,32820,,,,,,,18494,62.54/23072016,32940,17906,62.36,,,,,,/23072016,33000,17906,62.36,,,,,,/23072016,33060,17906,62.42,,,,,,/23072016,33120,,,,,,,18494,62.81/23072016,33180,,,17918,71.88,,,,/23072016,33300,17906,62.57,,,,,,/23072016,33360,,,,,,,18494,62.87/23072016,33420,,,17918,71.88,,,,/23072016,33480,,,17918,71.91,,,,/23072016,33540,,,,,,,18494,62.90/23072016,33600,,,17918,71.91,,,,/23072016,33660,17906,62.90,,,,,,/23072016,33720,,,,,,,18494,62.90/23072016,33780,,,17918,71.88,,,,/23072016,33840,,,,,,,18494,62.93/23072016,33900,,,,,,,18494,62.90/23072016,33960,,,17918,71.99,,,,/23072016,34020,17906,62.75,,,,,,/23072016,34080,17906,62.81,,,,,,/23072016,34140,,,17918,71.97,,,,/23072016,34200,17906,63.58,,,,,,/23072016,34260,17906,64.32,,,,,,/23072016,34320,17906,64.47,,,,,,/23072016,34380,,,17918,71.99,,,,/23072016,34440,17906,64.80,,,,,,/23072016,34500,,,,,,,18494,62.78/23072016,34560,,,17918,72.08,,,,/23072016,34620,,,17918,72.11,,,,/23072016,34680,17906,64.77,,,,,,/23072016,34740,,,,,,,18494,62.96/23072016,34800,17906,64.59,,,,,,/23072016,34860,17906,64.47,,,,,,/23072016,34920,,,17918,72.25,,,,/23072016,34980,17906,64.35,,,,,,/23072016,35040,17906,64.26,,,,,,/23072016,35100,17906,64.18,,,,,,/23072016,35160,,,17918,72.30,,,,/23072016,35220,17906,64.12,,,,,,/23072016,35280,,,17918,72.33,,,,/23072016,35340,17906,63.97,,,,,,/23072016,35400,,,17918,72.33,,,,/23072016,35460,,,,,,,18494,63.70/23072016,35520,,,,,,,18494,63.64/23072016,35580,,,,,,,18494,63.52/23072016,35640,,,,,,,18494,63.43/23072016,35700,,,17918,72.33,,,,/23072016,35760,,,,,,,18494,63.34/23072016,35820,,,17918,72.39,,,,/23072016,35880,,,,,,,18494,63.25/23072016,35940,17906,65.65,,,,,,/23072016,36000,17906,65.47,,,,,,/23072016,36060,17906,65.33,,,,,,/23072016,36120,,,17918,72.36,,,,/23072016,36180,,,17918,72.36,,,,/23072016,36240,,,17918,72.33,,,,/23072016,36360,,,,,,,18494,63.23/23072016,36420,17906,64.88,,,,,,/23072016,36540,,,17918,72.33,,,,/23072016,36660,17906,65.41,,,,,,/23072016,36720,,,,,,,18494,63.14/23072016,36780,17906,66.73,,,,,,/23072016,36840,,,17918,72.30,,,,/23072016,36900,,,,,,,18494,63.25/23072016,36960,,,,,,,18494,63.31/23072016,37020,,,,,,,18494,63.40/23072016,37080,,,17918,72.22,,,,/23072016,37140,17906,69.01,,,,,,/23072016,37200,,,,,,,18494,63.46/23072016,37260,17906,70.04,,,,,,/23072016,37320,17906,70.75,,,,,,/23072016,37380,,,17918,72.13,,,,/23072016,37440,17906,71.77,,,,,,/23072016,37500,17906,72.44,,,,,,/23072016,37560,,,,,,,18494,63.28/23072016,37620,,,,,,,18494,63.25/23072016,37680,,,17918,72.05,,,,/23072016,37740,,,17918,72.02,,,,/23072016,37800,17906,71.83,,,,,,/23072016,37860,,,17918,71.94,,,,/23072016,37920,,,,,,,18494,63.08/23072016,37980,,,,,,,18494,63.02/23072016,38040,,,,,,,18494,62.96/23072016,38100,17906,72.81,,,,,,/23072016,38160,,,,,,,18494,62.96/23072016,38220,17906,73.06,,,,,,/23072016,38280,,,17918,71.66,,,,/23072016,38340,17906,72.78,,,,,,/23072016,38400,,,,,,,18494,63.08/23072016,38460,,,17918,71.54,,,,/23072016,38520,,,17918,71.52,,,,/23072016,38580,17906,72.55,,,,,,/23072016,38640,,,,,,,18494,63.02/23072016,38700,,,,,,,18494,63.11/23072016,38760,,,17918,71.37,,,,/23072016,38820,17906,71.60,,,,,,/23072016,38880,,,,,,,18494,63.34/23072016,38940,17906,71.15,,,,,,/23072016,39000,17906,70.92,,,,,,/23072016,39060,17906,70.70,,,,,,/23072016,39180,17906,70.18,,,,,,/23072016,39240,17906,69.93,,,,,,/23072016,39300,,,,,,,18494,63.34/23072016,39360,,,17918,70.98,,,,/23072016,39420,17906,69.44,,,,,,/23072016,39480,17906,69.24,,,,,,/23072016,39540,,,,,,,18494,63.34/23072016,39600,17906,68.93,,,,,,/23072016,39660,,,,,,,18494,63.31/23072016,39720,17906,68.73,,,,,,/23072016,39780,17906,68.58,,,,,,/23072016,39840,,,,,,,18494,63.31/23072016,39900,,,,,,,18494,63.34/23072016,39960,,,,,,,18494,63.34/23072016,40020,17906,68.24,,,,,,/23072016,40080,,,,,,,18494,63.37/23072016,40140,17906,68.15,,,,,,/23072016,40200,17906,68.09,,,,,,/23072016,40260,,,,,,,18494,63.43/23072016,40320,,,17918,70.36,,,,/23072016,40380,17906,68.12,,,,,,/23072016,40440,17906,68.44,,,,,,/23072016,40500,,,,,,,18494,63.46/23072016,40620,,,,,,,18494,63.46/23072016,40740,17906,69.56,,,,,,/23072016,40800,17906,69.96,,,,,,/23072016,40860,,,17918,69.90,,,,/23072016,40920,17906,69.84,,,,,,/23072016,40980,,,,,,,18494,64.00/23072016,41040,17906,69.39,,,,,,/23072016,41100,17906,69.10,,,,,,/23072016,41160,17906,68.93,,,,,,/23072016,41220,,,17918,69.59,,,,/23072016,41280,17906,68.47,,,,,,/23072016,41340,,,17918,69.47,,,,/23072016,41400,,,17918,69.41,,,,/23072016,41460,,,,,,,18494,64.32/23072016,41520,17906,68.03,,,,,,/23072016,41580,,,17918,69.30,,,,/23072016,41640,,,17918,69.27,,,,/23072016,41700,17906,67.60,,,,,,/23072016,41760,,,,,,,18494,64.32/23072016,41820,,,17918,69.21,,,,/23072016,41880,,,17918,69.19,,,,/23072016,41940,,,,,,,18494,64.32/23072016,42000,,,17918,69.19,,,,/23072016,42120,,,17918,69.13,,,,/23072016,42180,,,17918,69.07,,,,/23072016,42240,17906,66.90,,,,,,/23072016,42300,17906,66.82,,,,,,/23072016,42360,,,,,,,18494,64.32/23072016,42480,,,,,,,18494,64.35/23072016,42540,17906,66.73,,,,,,/23072016,42600,,,17918,68.81,,,,/23072016,42660,,,17918,68.75,,,,/23072016,42720,,,,,,,18494,64.47/23072016,42780,,,,,,,18494,64.53/23072016,42840,,,17918,68.67,,,,/23072016,42900,,,17918,68.61,,,,/23072016,42960,17906,66.50,,,,,,/23072016,43020,,,17918,68.44,,,,/23072016,43080,,,,,,,18494,64.47/23072016,43140,,,17918,68.38,,,,/23072016,43200,,,17918,68.27,,,,/23072016,43260,17906,66.32,,,,,,/23072016,43320,,,,,,,18494,64.41/23072016,43380,,,,,,,18494,64.32/23072016,43440,17906,66.26,,,,,,/23072016,43500,,,17918,67.92,,,,/23072016,43560,,,,,,,18494,64.23/23072016,43680,17906,66.18,,,,,,/23072016,43740,,,17918,67.72,,,,/23072016,43800,,,17918,67.66,,,,/23072016,43860,,,17918,67.63,,,,/23072016,43920,17906,66.21,,,,,,/23072016,43980,,,17918,67.54,,,,/23072016,44040,,,,,,,18494,64.15/23072016,44100,17906,66.15,,,,,,/23072016,44160,,,,,,,18494,64.09/23072016,44220,,,,,,,18494,64.06/23072016,44280,,,17918,67.20,,,,/23072016,44340,17906,66.06,,,,,,/23072016,44400,,,17918,67.08,,,,/23072016,44460,,,,,,,18494,63.97/23072016,44520,,,17918,66.93,,,,/23072016,44580,,,17918,66.85,,,,/23072016,44640,,,,,,,18494,63.91/23072016,44700,,,,,,,18494,63.91/23072016,44760,17906,66.09,,,,,,/23072016,44820,,,,,,,18494,63.94/23072016,44880,,,17918,66.64,,,,/23072016,44940,17906,66.21,,,,,,/23072016,45000,,,,,,,18494,63.97/23072016,45060,,,17918,66.47,,,,/23072016,45120,,,,,,,18494,63.97/23072016,45180,17906,66.26,,,,,,/23072016,45240,,,,,,,18494,64.00/23072016,45300,17906,66.32,,,,,,/23072016,45360,,,17918,66.21,,,,/23072016,45420,17906,66.29,,,,,,/23072016,45480,17906,66.21,,,,,,/23072016,45540,,,,,,,18494,64.03/23072016,45600,,,17918,66.00,,,,/23072016,45660,,,,,,,18494,64.03/23072016,45720,17906,66.21,,,,,,/23072016,45780,,,,,,,18494,64.06/23072016,45840,,,,,,,18494,64.03/23072016,45900,,,,,,,18494,63.94/23072016,45960,17906,66.61,,,,,,/23072016,46020,,,17918,65.30,,,,/23072016,46080,,,,,,,18494,63.91/23072016,46140,,,,,,,18494,63.94/23072016,46200,,,,,,,18494,63.94/23072016,46260,17906,66.76,,,,,,/23072016,46320,17906,66.67,,,,,,/23072016,46380,,,,,,,18494,64.09/23072016,46440,,,,,,,18494,64.06/23072016,46500,,,,,,,18494,64.00/23072016,46560,17906,66.58,,,,,,/23072016,46620,,,17918,64.41,,,,/23072016,46680,17906,66.53,,,,,,/23072016,46740,17906,66.47,,,,,,/23072016,46800,,,17918,64.09,,,,/23072016,46860,,,,,,,18494,63.61/23072016,46920,,,,,,,18494,63.52/23072016,46980,,,,,,,18494,63.43/23072016,47040,,,,,,,18494,63.43/23072016,47100,,,17918,63.70,,,,/23072016,47160,,,,,,,18494,63.49/23072016,47220,,,17918,63.49,,,,/23072016,47280,,,,,,,18494,63.58/23072016,47340,,,17918,63.20,,,,/23072016,47400,17906,65.41,,,,,,/23072016,47460,,,,,,,18494,63.61/23072016,47520,,,17918,62.93,,,,/23072016,47580,,,17918,62.81,,,,/23072016,47640,,,17918,62.72,,,,/23072016,47700,,,,,,,18494,63.55/23072016,47760,,,17918,62.60,,,,/23072016,47820,17906,64.91,,,,,,/23072016,47880,17906,64.83,,,,,,/23072016,47940,,,17918,62.30,,,,/23072016,48000,,,,,,,18494,63.82/23072016,48060,,,17918,62.12,,,,/23072016,48120,,,,,,,18494,63.79/23072016,48180,17906,64.59,,,,,,/23072016,48240,17906,64.50,,,,,,/23072016,48300,,,17918,62.00,,,,/23072016,48360,17906,64.44,,,,,,/23072016,48420,,,,,,,18494,63.61/23072016,48480,,,,,,,18494,63.55/23072016,48540,,,17918,61.61,,,,/23072016,48600,,,17918,61.46,,,,/23072016,48660,,,,,,,18494,63.43/23072016,48720,17906,64.15,,,,,,/23072016,48780,,,,,,,18494,63.31/23072016,48840,17906,64.12,,,,,,/23072016,48900,,,17918,61.04,,,,/23072016,48960,17906,64.06,,,,,,/23072016,49020,,,17918,60.91,,,,/23072016,49080,17906,63.97,,,,,,/23072016,49200,,,,,,,18494,62.96/23072016,49260,17906,63.88,,,,,,/23072016,49320,17906,63.85,,,,,,/23072016,49380,17906,63.76,,,,,,/23072016,49440,,,17918,60.31,,,,/23072016,49500,,,,,,,18494,62.60/23072016,49560,17906,63.58,,,,,,/23072016,49620,17906,63.52,,,,,,/23072016,49680,17906,63.46,,,,,,/23072016,49740,,,,,,,18494,62.42/23072016,49800,17906,63.37,,,,,,/23072016,49860,17906,63.37,,,,,,/23072016,49920,,,,,,,18494,62.30/23072016,49980,,,17918,59.43,,,,/23072016,50040,,,,,,,18494,62.21/23072016,50100,17906,63.31,,,,,,/23072016,50160,,,17918,59.40,,,,/23072016,50220,,,,,,,18494,62.03/23072016,50280,17906,63.20,,,,,,/23072016,50340,17906,63.14,,,,,,/23072016,50400,,,17918,59.34,,,,/23072016,50460,,,17918,59.34,,,,/23072016,50520,,,17918,59.28,,,,/23072016,50580,,,,,,,18494,61.79/23072016,50640,,,17918,59.21,,,,/23072016,50700,,,,,,,18494,61.73/23072016,50760,,,,,,,18494,61.70/23072016,50880,17906,63.20,,,,,,/23072016,50940,,,,,,,18494,61.64/23072016,51000,,,,,,,18494,61.64/23072016,51060,17906,63.14,,,,,,/23072016,51120,,,,,,,18494,61.61/23072016,51180,,,17918,58.94,,,,/23072016,51240,17906,63.05,,,,,,/23072016,51300,,,17918,58.85,,,,/23072016,51360,,,,,,,18494,61.52/23072016,51420,,,,,,,18494,61.49/23072016,51480,17906,62.96,,,,,,/23072016,51540,,,,,,,18494,61.46/23072016,51600,17906,62.96,,,,,,/23072016,51660,,,,,,,18494,61.40/23072016,51720,,,,,,,18494,61.40/23072016,51780,17906,62.93,,,,,,/23072016,51840,,,17918,58.30,,,,/23072016,51900,17906,62.87,,,,,,/23072016,51960,17906,62.90,,,,,,/23072016,52020,17906,62.90,,,,,,/23072016,52080,,,,,,,18494,61.22/23072016,52140,,,17918,58.02,,,,/23072016,52200,,,17918,57.96,,,,/23072016,52260,,,17918,57.93,,,,/23072016,52320,,,,,,,18494,61.13/23072016,52380,17906,62.90,,,,,,/23072016,52440,,,,,,,18494,61.04/23072016,52500,,,,,,,18494,60.88/23072016,52560,,,17918,57.56,,,,/23072016,52620,,,17918,57.50,,,,/23072016,52680,,,17918,57.40,,,,/23072016,52740,,,,,,,18494,60.76/23072016,52800,,,,,,,18494,60.76/23072016,52860,,,17918,57.16,,,,/23072016,52920,,,17918,57.00,,,,/23072016,52980,,,,,,,18494,60.73/23072016,53040,,,17918,56.88,,,,/23072016,53100,17906,62.93,,,,,,/23072016,53160,17906,62.84,,,,,,/23072016,53220,,,,,,,18494,60.67/23072016,53280,,,,,,,18494,60.61/23072016,53340,,,17918,56.66,,,,/23072016,53400,,,,,,,18494,60.61/23072016,53460,,,,,,,18494,60.58/23072016,53520,,,17918,56.44,,,,/23072016,53580,17906,62.72,,,,,,/23072016,53640,,,,,,,18494,60.46/23072016,53700,,,17918,56.23,,,,/23072016,53760,,,17918,56.16,,,,/23072016,53820,17906,62.69,,,,,,/23072016,53880,,,17918,56.07,,,,/23072016,54000,,,17918,56.01,,,,/23072016,54060,,,17918,55.91,,,,/23072016,54120,17906,62.66,,,,,,/23072016,54180,,,17918,55.79,,,,/23072016,54240,,,17918,55.73,,,,/23072016,54300,17906,62.57,,,,,,/23072016,54360,,,17918,55.70,,,,/23072016,54420,,,17918,55.67,,,,/23072016,54540,17906,62.48,,,,,,/23072016,54600,,,17918,55.57,,,,/23072016,54660,17906,62.30,,,,,,/23072016,54720,,,,,,,18494,59.85/23072016,54780,17906,62.27,,,,,,/23072016,54840,,,,,,,18494,59.79/23072016,54900,,,,,,,18494,59.76/23072016,54960,,,17918,55.54,,,,/23072016,55020,17906,61.97,,,,,,/23072016,55080,,,,,,,18494,59.70/23072016,55140,,,17918,55.48,,,,/23072016,55200,17906,61.88,,,,,,/23072016,55260,,,,,,,18494,59.70/23072016,55320,17906,61.85,,,,,,/23072016,55380,,,,,,,18494,59.73/23072016,55440,,,,,,,18494,59.70/23072016,55500,,,,,,,18494,59.70/23072016,55560,,,17918,55.10,,,,/23072016,55620,17906,61.70,,,,,,/23072016,55680,,,,,,,18494,59.58/23072016,55740,,,17918,54.92,,,,/23072016,55800,,,17918,54.88,,,,/23072016,55860,,,,,,,18494,59.46/23072016,55920,,,17918,54.76,,,,/23072016,55980,17906,61.43,,,,,,/23072016,56040,,,17918,54.70,,,,/23072016,56100,17906,61.31,,,,,,/23072016,56160,,,17918,54.70,,,,/23072016,56220,17906,61.22,,,,,,/23072016,56280,17906,61.16,,,,,,/23072016,56340,,,17918,54.60,,,,/23072016,56400,,,,,,,18494,59.21/23072016,56460,,,17918,54.51,,,,/23072016,56520,17906,61.04,,,,,,/23072016,56580,17906,60.98,,,,,,/23072016,56640,,,,,,,18494,59.15/23072016,56700,,,,,,,18494,59.12/23072016,56760,17906,60.88,,,,,,/23072016,56820,,,17918,54.26,,,,/23072016,56880,,,17918,54.26,,,,/23072016,56940,,,,,,,18494,59.03/23072016,57000,17906,60.76,,,,,,/23072016,57060,17906,60.73,,,,,,/23072016,57120,17906,60.73,,,,,,/23072016,57180,,,,,,,18494,59.03/23072016,57240,,,17918,53.85,,,,/23072016,57300,,,,,,,18494,59.09/23072016,57360,17906,60.73,,,,,,/23072016,57420,,,,,,,18494,59.12/23072016,57480,17906,60.70,,,,,,/23072016,57540,,,,,,,18494,59.09/23072016,57600,,,,,,,18494,59.06/23072016,57660,17906,60.58,,,,,,/23072016,57720,,,,,,,18494,59.03/23072016,57780,,,17918,53.50,,,,/23072016,57840,17906,60.52,,,,,,/23072016,57900,,,17918,53.56,,,,/23072016,57960,,,17918,53.56,,,,/23072016,58020,,,,,,,18494,58.97/23072016,58080,17906,60.43,,,,,,/23072016,58200,,,17918,53.22,,,,/23072016,58260,,,17918,52.96,,,,/23072016,58320,,,17918,52.93,,,,/23072016,58380,,,,,,,18494,58.94/23072016,58440,17906,60.34,,,,,,/23072016,58500,,,17918,52.84,,,,/23072016,58560,,,17918,52.74,,,,/23072016,58620,17906,60.28,,,,,,/23072016,58680,,,17918,52.68,,,,/23072016,58740,,,,,,,18494,58.88/23072016,58800,17906,60.28,,,,,,/23072016,58860,17906,60.22,,,,,,/23072016,58920,,,17918,52.30,,,,/23072016,58980,17906,60.19,,,,,,/23072016,59040,,,17918,51.92,,,,/23072016,59100,17906,60.19,,,,,,/23072016,59160,,,17918,51.73,,,,/23072016,59220,,,17918,51.50,,,,/23072016,59280,,,,,,,18494,58.85/23072016,59340,,,17918,51.37,,,,/23072016,59400,,,17918,51.28,,,,/23072016,59460,,,,,,,18494,58.85/23072016,59520,,,17918,51.21,,,,/23072016,59580,,,17918,51.28,,,,/23072016,59640,,,,,,,18494,58.88/23072016,59700,,,17918,51.15,,,,/23072016,59760,17906,60.10,,,,,,/23072016,59820,,,,,,,18494,58.85/23072016,59880,,,,,,,18494,58.85/23072016,59940,,,17918,50.96,,,,/23072016,60000,17906,60.01,,,,,,/23072016,60060,17906,59.98,,,,,,/23072016,60120,17906,59.95,,,,,,/23072016,60240,,,,,,,18494,58.69/23072016,60300,17906,59.82,,,,,,/23072016,60360,17906,59.79,,,,,,/23072016,60420,17906,59.76,,,,,,/23072016,60480,17906,59.70,,,,,,/23072016,60540,,,17918,50.06,,,,/23072016,60600,,,17918,49.93,,,,/23072016,60660,17906,59.58,,,,,,/23072016,60720,17906,59.55,,,,,,/23072016,60780,17906,59.49,,,,,,/23072016,60840,17906,59.49,,,,,,/23072016,60900,17906,59.46,,,,,,/23072016,60960,,,,,,,18494,58.17/23072016,61080,,,,,,,18494,58.11/23072016,61140,17906,59.34,,,,,,/23072016,61200,17906,59.34,,,,,,/23072016,61260,,,,,,,18494,58.05/23072016,61320,,,17918,49.29,,,,/23072016,61380,,,,,,,18494,58.02/23072016,61440,,,17918,49.16,,,,/23072016,61500,17906,59.24,,,,,,/23072016,61560,17906,59.18,,,,,,/23072016,61620,,,,,,,18494,57.93/23072016,61680,17906,59.15,,,,,,/23072016,61740,,,,,,,18494,57.90/23072016,61800,,,17918,48.67,,,,/23072016,61860,17906,59.06,,,,,,/23072016,61920,,,,,,,18494,57.77/23072016,61980,,,,,,,18494,57.71/23072016,62040,,,,,,,18494,57.68/23072016,62100,,,17918,48.15,,,,/23072016,62160,,,,,,,18494,57.62/23072016,62220,,,,,,,18494,57.59/23072016,62280,17906,58.91,,,,,,/23072016,62340,17906,58.88,,,,,,/23072016,62400,,,17918,47.57,,,,/23072016,62460,,,17918,47.44,,,,/23072016,62580,,,17918,47.21,,,,/23072016,62640,17906,58.85,,,,,,/23072016,62700,,,,,,,18494,57.56/23072016,62760,,,,,,,18494,57.56/23072016,62820,,,17918,46.68,,,,/23072016,62880,,,17918,46.49,,,,/23072016,62940,,,,,,,18494,57.56/23072016,63000,,,17918,46.36,,,,/23072016,63060,,,,,,,18494,57.50/23072016,63120,17906,58.76,,,,,,/23072016,63180,,,17918,46.26,,,,/23072016,63240,,,17918,46.16,,,,/23072016,63300,17906,58.76,,,,,,/23072016,63360,,,17918,46.03,,,,/23072016,63420,,,17918,45.96,,,,/23072016,63480,,,,,,,18494,57.53/23072016,63540,,,,,,,18494,57.56/23072016,63600,,,17918,45.77,,,,/23072016,63660,,,17918,45.77,,,,/23072016,63720,17906,58.72,,,,,,/23072016,63780,,,,,,,18494,57.50/23072016,63840,,,17918,45.77,,,,/23072016,63900,17906,58.66,,,,,,/23072016,63960,17906,58.63,,,,,,/23072016,64020,,,17918,45.70,,,,/23072016,64080,17906,58.60,,,,,,/23072016,64140,,,,,,,18494,57.37/23072016,64200,,,17918,45.70,,,,/23072016,64260,,,,,,,18494,57.31/23072016,64320,,,17918,45.70,,,,/23072016,64380,17906,59.03,,,,,,/23072016,64440,,,,,,,18494,57.25/23072016,64500,17906,59.76,,,,,,/23072016,64560,,,17918,45.57,,,,/23072016,64620,17906,61.43,,,,,,/23072016,64680,,,17918,45.57,,,,/23072016,64740,17906,62.57,,,,,,/23072016,64800,,,,,,,18494,57.28/23072016,64860,17906,63.58,,,,,,/23072016,64920,,,17918,45.37,,,,/23072016,64980,,,17918,45.27,,,,/23072016,65040,17906,63.94,,,,,,/23072016,65100,,,,,,,18494,57.93/23072016,65160,17906,64.00,,,,,,/23072016,65220,,,,,,,18494,58.30/23072016,65280,17906,63.94,,,,,,/23072016,65340,,,,,,,18494,58.33/23072016,65400,,,,,,,18494,58.36/23072016,65460,,,17918,44.58,,,,/23072016,65520,,,17918,44.51,,,,/23072016,65580,17906,63.73,,,,,,/23072016,65640,,,17918,44.34,,,,/23072016,65700,,,,,,,18494,58.23/23072016,65760,,,,,,,18494,58.17/23072016,65820,,,17918,44.18,,,,/23072016,65880,,,17918,44.05,,,,/23072016,65940,,,,,,,18494,58.14/23072016,66000,17906,63.31,,,,,,/23072016,66060,,,17918,43.81,,,,/23072016,66120,17906,63.23,,,,,,/23072016,66180,17906,63.20,,,,,,/23072016,66240,17906,63.11,,,,,,/23072016,66300,,,17918,43.41,,,,/23072016,66360,17906,62.96,,,,,,/23072016,66420,,,17918,43.18,,,,/23072016,66480,,,,,,,18494,57.87/23072016,66540,,,17918,42.98,,,,/23072016,66600,,,,,,,18494,57.77/23072016,66660,,,,,,,18494,57.74/23072016,66720,17906,62.48,,,,,,/23072016,66780,17906,62.39,,,,,,/23072016,66840,,,,,,,18494,57.62/23072016,66900,17906,62.24,,,,,,/23072016,66960,,,,,,,18494,57.56/23072016,67020,,,17918,42.41,,,,/23072016,67080,17906,62.09,,,,,,/23072016,67140,,,17918,42.25,,,,/23072016,67200,17906,61.94,,,,,,/23072016,67260,,,,,,,18494,57.40/23072016,67320,,,17918,42.08,,,,/23072016,67380,,,,,,,18494,57.37/23072016,67440,17906,61.64,,,,,,/23072016,67500,17906,61.58,,,,,,/23072016,67560,17906,61.52,,,,,,/23072016,67620,17906,61.43,,,,,,/23072016,67680,,,,,,,18494,57.37/23072016,67740,17906,61.37,,,,,,/23072016,67800,,,17918,41.57,,,,/23072016,67860,,,17918,41.44,,,,/23072016,67920,,,,,,,18494,57.31/23072016,67980,,,,,,,18494,57.34/23072016,68040,17906,61.07,,,,,,/23072016,68100,,,17918,41.14,,,,/23072016,68160,,,,,,,18494,57.37/23072016,68220,,,,,,,18494,57.37/23072016,68280,17906,60.95,,,,,,/23072016,68340,,,,,,,18494,57.37/23072016,68400,,,,,,,18494,57.37/23072016,68460,17906,60.82,,,,,,/23072016,68520,,,,,,,18494,57.37/23072016,68580,,,17918,40.70,,,,/23072016,68640,,,,,,,18494,57.37/23072016,68700,,,,,,,18494,57.37/23072016,68760,,,17918,40.56,,,,/23072016,68820,17906,60.67,,,,,,/23072016,68940,,,17918,40.50,,,,/23072016,69000,17906,60.61,,,,,,/23072016,69060,,,17918,40.29,,,,/23072016,69120,17906,60.55,,,,,,/23072016,69180,,,17918,40.29,,,,/23072016,69240,,,,,,,18494,57.62/23072016,69300,17906,60.52,,,,,,/23072016,69360,17906,60.49,,,,,,/23072016,69420,,,,,,,18494,57.68/23072016,69480,,,17918,40.29,,,,/23072016,69540,17906,60.49,,,,,,/23072016,69600,,,17918,40.43,,,,/23072016,69660,17906,60.46,,,,,,/23072016,69720,,,17918,40.50,,,,/23072016,69780,,,,,,,18494,57.80/23072016,69840,,,17918,40.56,,,,/23072016,69900,17906,60.37,,,,,,/23072016,69960,,,17918,40.66,,,,/23072016,70020,,,,,,,18494,57.87/23072016,70080,,,17918,40.77,,,,/23072016,70140,,,,,,,18494,57.93/23072016,70200,,,17918,40.83,,,,/23072016,70260,,,,,,,18494,57.96/23072016,70320,,,,,,,18494,57.99/23072016,70380,,,17918,41.00,,,,/23072016,70440,,,17918,41.10,,,,/23072016,70500,,,17918,41.17,,,,/23072016,70560,,,,,,,18494,58.08/23072016,70620,,,,,,,18494,58.08/23072016,70680,,,17918,41.31,,,,/23072016,70740,,,17918,41.44,,,,/23072016,70800,17906,60.85,,,,,,/23072016,70860,,,17918,41.57,,,,/23072016,70920,17906,60.76,,,,,,/23072016,70980,17906,60.64,,,,,,/23072016,71040,,,,,,,18494,58.23/23072016,71100,,,,,,,18494,58.23/23072016,71160,,,17918,42.01,,,,/23072016,71220,17906,60.49,,,,,,/23072016,71280,,,17918,42.25,,,,/23072016,71340,17906,60.37,,,,,,/23072016,71400,17906,60.28,,,,,,/23072016,71460,,,,,,,18494,58.33/23072016,71520,17906,60.16,,,,,,/23072016,71580,17906,60.13,,,,,,/23072016,71640,,,17918,42.88,,,,/23072016,71700,,,,,,,18494,58.42/23072016,71760,17906,60.16,,,,,,/23072016,71820,17906,60.25,,,,,,/23072016,71880,,,17918,43.31,,,,/23072016,72000,17906,60.82,,,,,,/23072016,72060,17906,60.95,,,,,,/23072016,72120,,,17918,43.68,,,,/23072016,72180,17906,61.04,,,,,,/23072016,72240,,,,,,,18494,58.23/23072016,72300,17906,61.16,,,,,,/23072016,72360,,,17918,44.05,,,,/23072016,72420,,,,,,,18494,58.08/23072016,72480,17906,61.46,,,,,,/23072016,72540,,,17918,44.18,,,,/23072016,72600,17906,61.58,,,,,,/23072016,72660,,,,,,,18494,58.48/23072016,72720,,,17918,44.41,,,,/23072016,72780,,,17918,44.51,,,,/23072016,72840,17906,62.12,,,,,,/23072016,72900,,,17918,44.64,,,,/23072016,72960,,,,,,,18494,59.21/23072016,73020,17906,62.66,,,,,,/23072016,73080,,,17918,44.84,,,,/23072016,73140,,,,,,,18494,59.46/23072016,73200,17906,63.20,,,,,,/23072016,73260,17906,63.34,,,,,,/23072016,73320,,,17918,45.17,,,,/23072016,73380,,,17918,45.27,,,,/23072016,73440,,,17918,45.40,,,,/23072016,73500,17906,64.23,,,,,,/23072016,73560,17906,64.53,,,,,,/23072016,73620,17906,64.53,,,,,,/23072016,73680,,,17918,45.73,,,,/23072016,73740,,,,,,,18494,59.24/23072016,73800,,,17918,45.96,,,,/23072016,73860,,,,,,,18494,59.28/23072016,73920,,,,,,,18494,59.28/23072016,73980,,,17918,46.16,,,,/23072016,74040,17906,63.85,,,,,,/23072016,74100,,,,,,,18494,59.43/23072016,74160,,,17918,46.39,,,,/23072016,74220,17906,63.70,,,,,,/23072016,74280,,,17918,46.55,,,,/23072016,74340,,,17918,46.59,,,,/23072016,74400,17906,63.40,,,,,,/23072016,74460,,,17918,46.72,,,,/23072016,74520,,,,,,,18494,59.37/23072016,74580,,,17918,46.88,,,,/23072016,74640,,,,,,,18494,59.40/23072016,74700,,,17918,47.01,,,,/23072016,74760,17906,63.05,,,,,,/23072016,74820,17906,63.02,,,,,,/23072016,74880,17906,62.96,,,,,,/23072016,74940,,,17918,47.27,,,,/23072016,75000,,,17918,47.34,,,,/23072016,75060,,,,,,,18494,59.34/23072016,75120,17906,62.75,,,,,,/23072016,75180,,,,,,,18494,59.34/23072016,75240,17906,62.69,,,,,,/23072016,75300,,,,,,,18494,59.21/23072016,75360,,,17918,47.60,,,,/23072016,75420,,,,,,,18494,59.06/23072016,75480,,,,,,,18494,58.94/23072016,75540,,,17918,47.73,,,,/23072016,75600,,,,,,,18494,58.82/23072016,75660,17906,62.12,,,,,,/23072016,75720,,,,,,,18494,58.69/23072016,75780,,,17918,47.99,,,,/23072016,75840,,,,,,,18494,58.69/23072016,75900,,,,,,,18494,58.76/23072016,75960,17906,62.00,,,,,,/23072016,76020,17906,61.97,,,,,,/23072016,76080,,,17918,48.18,,,,/23072016,76140,,,,,,,18494,58.76/23072016,76200,17906,61.82,,,,,,/23072016,76260,,,,,,,18494,58.66/23072016,76320,,,17918,48.51,,,,/23072016,76380,,,,,,,18494,58.69/23072016,76440,,,17918,48.57,,,,/23072016,76500,,,,,,,18494,58.76/23072016,76560,,,,,,,18494,58.76/23072016,76620,17906,61.70,,,,,,/23072016,76680,,,17918,48.87,,,,/23072016,76740,17906,61.70,,,,,,/23072016,76800,17906,61.73,,,,,,/23072016,76860,,,17918,49.00,,,,/23072016,76920,,,17918,49.03,,,,/23072016,76980,17906,61.76,,,,,,/23072016,77040,17906,61.64,,,,,,/23072016,77100,17906,61.64,,,,,,/23072016,77160,,,17918,49.35,,,,/23072016,77220,,,,,,,18494,58.79/23072016,77280,17906,61.67,,,,,,/23072016,77340,,,17918,49.51,,,,/23072016,77400,,,,,,,18494,58.91/23072016,77460,,,17918,49.67,,,,/23072016,77580,17906,61.61,,,,,,/23072016,77640,,,,,,,18494,58.88/23072016,77700,17906,61.58,,,,,,/23072016,77760,,,,,,,18494,58.94/23072016,77820,,,,,,,18494,58.97/23072016,77880,,,17918,50.00,,,,/23072016,77940,17906,61.55,,,,,,/23072016,78000,,,,,,,18494,58.97/23072016,78060,,,17918,50.19,,,,/23072016,78120,,,,,,,18494,59.03/23072016,78180,,,17918,50.19,,,,/23072016,78240,17906,61.49,,,,,,/23072016,78300,,,17918,50.32,,,,/23072016,78360,17906,61.49,,,,,,/23072016,78420,,,,,,,18494,59.00/23072016,78480,,,17918,50.38,,,,/23072016,78540,,,,,,,18494,59.03/23072016,78600,17906,61.46,,,,,,/23072016,78660,17906,61.43,,,,,,/23072016,78720,,,17918,50.64,,,,/23072016,78780,,,17918,50.67,,,,/23072016,78900,17906,61.37,,,,,,/23072016,78960,17906,61.37,,,,,,/23072016,79020,,,17918,50.83,,,,/23072016,79080,17906,61.34,,,,,,/23072016,79140,,,,,,,18494,58.97/23072016,79200,17906,61.28,,,,,,/23072016,79260,,,,,,,18494,59.03/23072016,79320,17906,61.28,,,,,,/23072016,79380,,,,,,,18494,59.03/23072016,79440,,,,,,,18494,59.06/23072016,79500,,,,,,,18494,59.00/23072016,79560,,,17918,51.28,,,,/23072016,79620,17906,61.16,,,,,,/23072016,79680,,,,,,,18494,59.06/23072016,79740,,,17918,51.31,,,,/23072016,79800,,,,,,,18494,59.06/23072016,79860,17906,61.22,,,,,,/23072016,79920,,,,,,,18494,59.03/23072016,79980,,,,,,,18494,59.03/23072016,80040,,,17918,51.69,,,,/23072016,80100,,,17918,51.73,,,,/23072016,80160,,,,,,,18494,59.09/23072016,80220,,,17918,51.76,,,,/23072016,80280,17906,61.25,,,,,,/23072016,80400,,,,,,,18494,59.21/23072016,80460,17906,61.31,,,,,,/23072016,80520,,,17918,52.11,,,,/23072016,80580,,,,,,,18494,59.21/23072016,80640,17906,61.34,,,,,,/23072016,80700,17906,61.37,,,,,,/23072016,80760,17906,61.40,,,,,,/23072016,80820,17906,61.40,,,,,,/23072016,80880,,,17918,52.39,,,,/23072016,80940,,,17918,52.49,,,,/23072016,81000,,,,,,,18494,59.03/23072016,81060,,,,,,,18494,59.00/23072016,81120,,,,,,,18494,59.03/23072016,81180,,,17918,52.58,,,,/23072016,81240,,,,,,,18494,59.06/23072016,81300,,,17918,52.62,,,,/23072016,81360,,,17918,52.74,,,,/23072016,81420,,,17918,52.74,,,,/23072016,81480,17906,61.61,,,,,,/23072016,81540,,,,,,,18494,58.97/23072016,81600,,,,,,,18494,58.94/23072016,81660,,,17918,52.96,,,,/23072016,81720,,,,,,,18494,58.79/23072016,81780,,,17918,53.06,,,,/23072016,81840,17906,61.46,,,,,,/23072016,81900,,,17918,53.12,,,,/23072016,81960,,,,,,,18494,58.76/23072016,82020,,,17918,53.22,,,,/23072016,82080,17906,61.40,,,,,,/23072016,82140,,,17918,53.38,,,,/23072016,82200,17906,61.40,,,,,,/23072016,82260,,,,,,,18494,58.72/23072016,82320,,,,,,,18494,58.72/23072016,82380,,,17918,53.56,,,,/23072016,82440,17906,61.34,,,,,,/23072016,82500,17906,61.34,,,,,,/23072016,82560,17906,61.34,,,,,,/23072016,82620,,,,,,,18494,58.72/23072016,82680,17906,61.34,,,,,,/23072016,82740,,,,,,,18494,58.79/23072016,82800,,,17918,53.79,,,,/23072016,82860,,,,,,,18494,58.85/23072016,82920,17906,61.79,,,,,,/23072016,82980,,,17918,53.94,,,,/23072016,83040,,,,,,,18494,58.97/23072016,83100,,,,,,,18494,59.03/23072016,83160,,,17918,54.01,,,,/23072016,83220,,,,,,,18494,59.09/23072016,83280,,,17918,54.07,,,,/23072016,83340,17906,62.63,,,,,,/23072016,83400,17906,62.81,,,,,,/23072016,83460,,,17918,54.23,,,,/23072016,83520,17906,62.93,,,,,,/23072016,83580,,,17918,54.32,,,,/23072016,83640,,,17918,54.35,,,,/23072016,83700,,,17918,54.38,,,,/23072016,83760,,,,,,,18494,59.18/23072016,83820,,,17918,54.41,,,,/23072016,83880,,,,,,,18494,59.15/23072016,83940,17906,63.11,,,,,,/23072016,84000,,,17918,54.45,,,,/23072016,84060,,,,,,,18494,59.06/23072016,84120,,,17918,54.57,,,,/23072016,84180,17906,63.11,,,,,,/23072016,84240,17906,63.20,,,,,,/23072016,84300,,,,,,,18494,58.97/23072016,84360,,,17918,54.76,,,,/23072016,84420,17906,63.14,,,,,,/23072016,84480,,,17918,54.92,,,,/23072016,84540,17906,62.99,,,,,,/23072016,84600,,,,,,,18494,58.72/23072016,84660,17906,62.96,,,,,,/23072016,84720,,,17918,55.10,,,,/23072016,84780,,,17918,55.17,,,,/23072016,84840,,,,,,,18494,58.63/23072016,84900,17906,62.90,,,,,,/23072016,84960,,,17918,55.29,,,,/23072016,85020,,,17918,55.32,,,,/23072016,85080,,,17918,55.38,,,,/23072016,85140,,,,,,,18494,58.51/23072016,85200,,,,,,,18494,58.51/23072016,85260,,,,,,,18494,58.48/23072016,85320,,,17918,55.51,,,,/23072016,85380,,,17918,55.54,,,,/23072016,85440,,,,,,,18494,58.45/23072016,85560,,,17918,55.73,,,,/23072016,85620,,,17918,55.76,,,,/23072016,85680,17906,62.60,,,,,,/23072016,85740,,,,,,,18494,58.39/23072016,85800,,,17918,55.88,,,,/23072016,85860,,,17918,55.95,,,,/23072016,85920,,,,,,,18494,58.36/23072016,85980,,,,,,,18494,58.39/23072016,86040,17906,62.48,,,,,,/23072016,86100,,,17918,56.07,,,,/23072016,86160,17906,62.48,,,,,,/23072016,86220,17906,62.48,,,,,,/23072016,86280,,,17918,56.10,,,,/23072016,86340,17906,62.45,,,,,,/