23072015,60,,,,,17890,,,/23072015,120,,,,,,,18494,58.79/23072015,180,17906,64.44,,,,,,/23072015,240,,,,,17890,,,/23072015,300,,,,,17890,,,/23072015,360,,,,,,,18494,58.79/23072015,420,17906,64.44,,,,,,/23072015,480,17906,64.44,,,,,,/23072015,540,,,,,17890,,,/23072015,600,,,17918,50.45,,,,/23072015,660,17906,64.44,,,,,,/23072015,720,17906,64.47,,,,,,/23072015,780,17906,64.47,,,,,,/23072015,840,,,,,17890,,,/23072015,900,17906,64.44,,,,,,/23072015,960,,,,,,,18494,58.85/23072015,1020,,,,,,,18494,58.88/23072015,1080,,,17918,50.64,,,,/23072015,1140,,,,,,,18494,58.94/23072015,1200,,,,,17890,,,/23072015,1260,17906,64.47,,,,,,/23072015,1320,,,,,,,18494,58.97/23072015,1380,,,,,17890,,,/23072015,1440,17906,64.47,,,,,,/23072015,1500,,,,,17890,,,/23072015,1560,,,,,,,18494,58.97/23072015,1620,,,17918,50.67,,,,/23072015,1680,17906,64.47,,,,,,/23072015,1740,17906,64.47,,,,,,/23072015,1800,,,17918,50.64,,,,/23072015,1860,,,,,,,18494,58.97/23072015,1920,,,,,17890,,,/23072015,1980,,,17918,50.67,,,,/23072015,2040,17906,64.50,,,,,,/23072015,2100,,,,,17890,,,/23072015,2160,,,,,,,18494,58.97/23072015,2220,,,,,,,18494,58.97/23072015,2280,,,,,17890,,,/23072015,2340,17906,64.47,,,,,,/23072015,2400,,,,,,,18494,59.00/23072015,2460,,,,,,,18494,59.00/23072015,2520,17906,64.44,,,,,,/23072015,2580,,,17918,50.70,,,,/23072015,2640,,,17918,50.70,,,,/23072015,2700,,,17918,50.67,,,,/23072015,2760,17906,64.35,,,,,,/23072015,2820,,,,,17890,,,/23072015,2880,,,,,,,18494,59.06/23072015,2940,,,,,,,18494,59.09/23072015,3000,,,,,17890,,,/23072015,3060,17906,64.32,,,,,,/23072015,3120,,,,,17890,,,/23072015,3180,,,,,17890,,,/23072015,3240,17906,64.35,,,,,,/23072015,3300,17906,64.35,,,,,,/23072015,3360,,,,,,,18494,59.12/23072015,3420,17906,64.35,,,,,,/23072015,3480,17906,64.32,,,,,,/23072015,3540,,,,,,,18494,59.12/23072015,3600,17906,64.32,,,,,,/23072015,3660,,,17918,50.70,,,,/23072015,3720,,,17918,50.70,,,,/23072015,3780,17906,64.32,,,,,,/23072015,3840,,,,,,,18494,59.15/23072015,3900,,,,,17890,,,/23072015,3960,17906,64.35,,,,,,/23072015,4020,,,,,,,18494,59.15/23072015,4080,17906,64.35,,,,,,/23072015,4140,17906,64.35,,,,,,/23072015,4200,,,,,17890,,,/23072015,4260,17906,64.35,,,,,,/23072015,4320,,,,,17890,,,/23072015,4380,,,17918,50.96,,,,/23072015,4440,,,,,,,18494,59.15/23072015,4500,,,,,,,18494,59.18/23072015,4560,17906,64.32,,,,,,/23072015,4620,17906,64.35,,,,,,/23072015,4680,,,,,17890,,,/23072015,4740,17906,64.35,,,,,,/23072015,4800,,,,,17890,,,/23072015,4860,,,,,,,18494,59.21/23072015,4920,,,,,17890,,,/23072015,4980,,,,,,,18494,59.21/23072015,5040,17906,64.35,,,,,,/23072015,5100,,,,,17890,,,/23072015,5160,,,,,,,18494,59.24/23072015,5220,,,,,,,18494,59.24/23072015,5280,17906,64.35,,,,,,/23072015,5340,,,,,17890,,,/23072015,5400,17906,64.35,,,,,,/23072015,5460,,,,,17890,,,/23072015,5520,,,17918,51.41,,,,/23072015,5580,,,,,,,18494,59.28/23072015,5640,,,17918,51.47,,,,/23072015,5700,,,17918,51.50,,,,/23072015,5760,,,,,17890,,,/23072015,5820,,,,,17890,,,/23072015,5880,,,,,17890,,,/23072015,5940,,,17918,51.60,,,,/23072015,6000,,,,,17890,,,/23072015,6060,,,,,,,18494,59.31/23072015,6120,,,,,,,18494,59.31/23072015,6180,,,,,17890,,,/23072015,6240,,,,,17890,,,/23072015,6300,,,,,,,18494,59.34/23072015,6360,17906,64.53,,,,,,/23072015,6420,,,,,17890,,,/23072015,6480,,,,,,,18494,59.34/23072015,6540,,,,,17890,,,/23072015,6600,17906,64.59,,,,,,/23072015,6660,17906,64.59,,,,,,/23072015,6720,,,,,,,18494,59.37/23072015,6780,,,17918,51.95,,,,/23072015,6840,17906,64.59,,,,,,/23072015,6900,,,,,17890,,,/23072015,6960,,,,,,,18494,59.40/23072015,7020,17906,64.59,,,,,,/23072015,7080,,,17918,52.17,,,,/23072015,7140,17906,64.62,,,,,,/23072015,7200,17906,64.65,,,,,,/23072015,7260,,,,,,,18494,59.43/23072015,7320,17906,64.68,,,,,,/23072015,7380,,,,,17890,,,/23072015,7440,,,17918,52.36,,,,/23072015,7500,17906,64.71,,,,,,/23072015,7560,17906,64.71,,,,,,/23072015,7620,,,,,17890,,,/23072015,7680,,,17918,52.49,,,,/23072015,7740,,,,,17890,,,/23072015,7800,,,17918,52.55,,,,/23072015,7860,,,,,,,18494,59.43/23072015,7920,17906,64.71,,,,,,/23072015,7980,,,17918,52.62,,,,/23072015,8040,,,,,,,18494,59.46/23072015,8100,17906,64.71,,,,,,/23072015,8160,,,17918,52.74,,,,/23072015,8220,,,,,,,18494,59.49/23072015,8280,,,,,,,18494,59.46/23072015,8340,,,17918,52.90,,,,/23072015,8400,,,,,,,18494,59.43/23072015,8460,,,,,17890,,,/23072015,8520,,,,,,,18494,59.46/23072015,8580,,,17918,53.00,,,,/23072015,8640,17906,64.74,,,,,,/23072015,8700,,,,,17890,,,/23072015,8760,,,,,17890,,,/23072015,8820,,,,,,,18494,59.46/23072015,8880,,,17918,53.19,,,,/23072015,8940,17906,64.74,,,,,,/23072015,9000,,,,,,,18494,59.40/23072015,9060,,,,,,,18494,59.43/23072015,9120,,,,,17890,,,/23072015,9180,,,17918,53.41,,,,/23072015,9240,,,17918,53.44,,,,/23072015,9300,17906,64.71,,,,,,/23072015,9360,17906,64.71,,,,,,/23072015,9420,,,17918,53.56,,,,/23072015,9480,,,,,17890,,,/23072015,9540,,,17918,53.66,,,,/23072015,9600,,,,,,,18494,59.37/23072015,9660,17906,64.65,,,,,,/23072015,9720,,,17918,53.75,,,,/23072015,9780,,,17918,53.82,,,,/23072015,9840,17906,64.65,,,,,,/23072015,9900,,,17918,53.91,,,,/23072015,9960,,,,,,,18494,59.31/23072015,10020,,,17918,53.94,,,,/23072015,10080,17906,64.65,,,,,,/23072015,10200,17906,64.62,,,,,,/23072015,10260,17906,64.62,,,,,,/23072015,10320,17906,64.59,,,,,,/23072015,10380,17906,64.59,,,,,,/23072015,10440,,,17918,54.19,,,,/23072015,10500,,,,,17890,,,/23072015,10560,,,,,17890,,,/23072015,10620,,,17918,54.32,,,,/23072015,10680,17906,64.56,,,,,,/23072015,10740,,,,,17890,,,/23072015,10800,,,17918,54.41,,,,/23072015,10860,17906,64.59,,,,,,/23072015,10920,,,,,17890,,,/23072015,10980,17906,64.56,,,,,,/23072015,11040,,,,,17890,,,/23072015,11100,17906,64.59,,,,,,/23072015,11160,,,,,,,18494,59.15/23072015,11280,,,,,,,18494,59.15/23072015,11340,,,17918,54.82,,,,/23072015,11400,,,,,17890,,,/23072015,11460,17906,64.59,,,,,,/23072015,11520,17906,64.56,,,,,,/23072015,11580,17906,64.53,,,,,,/23072015,11640,,,17918,55.04,,,,/23072015,11700,,,,,,,18494,59.06/23072015,11760,,,,,17890,,,/23072015,11820,,,,,,,18494,59.06/23072015,11880,,,,,,,18494,59.03/23072015,11940,17906,64.50,,,,,,/23072015,12000,,,,,17890,,,/23072015,12060,17906,64.56,,,,,,/23072015,12120,,,,,,,18494,58.79/23072015,12180,,,,,,,18494,58.72/23072015,12240,17906,64.71,,,,,,/23072015,12300,17906,64.77,,,,,,/23072015,12360,,,,,,,18494,58.60/23072015,12420,,,,,17890,,,/23072015,12480,17906,64.94,,,,,,/23072015,12540,,,17918,55.70,,,,/23072015,12600,17906,65.09,,,,,,/23072015,12660,,,,,,,18494,58.48/23072015,12720,,,17918,55.85,,,,/23072015,12780,,,17918,55.88,,,,/23072015,12840,,,,,,,18494,58.39/23072015,12900,,,17918,55.98,,,,/23072015,12960,,,,,17890,,,/23072015,13020,,,17918,56.01,,,,/23072015,13080,,,17918,56.07,,,,/23072015,13140,,,,,,,18494,58.20/23072015,13200,,,,,,,18494,58.20/23072015,13260,,,,,17890,,,/23072015,13320,,,,,17890,,,/23072015,13380,17906,65.68,,,,,,/23072015,13440,,,,,,,18494,58.11/23072015,13500,,,17918,56.32,,,,/23072015,13560,,,,,17890,,,/23072015,13620,,,,,17890,,,/23072015,13680,17906,65.94,,,,,,/23072015,13740,,,,,,,18494,58.11/23072015,13800,,,,,17890,,,/23072015,13860,17906,66.06,,,,,,/23072015,13920,,,,,,,18494,58.14/23072015,13980,,,,,,,18494,58.17/23072015,14040,,,,,,,18494,58.17/23072015,14100,,,,,17890,,,/23072015,14160,,,,,,,18494,58.14/23072015,14220,17906,66.21,,,,,,/23072015,14280,17906,66.21,,,,,,/23072015,14340,17906,66.15,,,,,,/23072015,14400,,,17918,56.75,,,,/23072015,14460,,,,,,,18494,57.96/23072015,14520,,,,,17890,,,/23072015,14580,,,17918,56.78,,,,/23072015,14640,,,,,,,18494,57.87/23072015,14700,,,,,17890,,,/23072015,14760,,,17918,56.78,,,,/23072015,14820,,,,,17890,,,/23072015,14880,,,,,17890,,,/23072015,14940,,,,,,,18494,57.77/23072015,15000,,,17918,56.88,,,,/23072015,15060,,,,,17890,,,/23072015,15120,17906,66.23,,,,,,/23072015,15180,,,17918,56.91,,,,/23072015,15240,,,,,,,18494,57.68/23072015,15300,17906,66.23,,,,,,/23072015,15360,,,,,17890,,,/23072015,15420,17906,66.23,,,,,,/23072015,15480,,,,,,,18494,57.65/23072015,15540,,,,,,,18494,57.62/23072015,15600,,,,,17890,,,/23072015,15660,17906,66.23,,,,,,/23072015,15720,17906,66.23,,,,,,/23072015,15780,,,,,17890,,,/23072015,15840,,,,,,,18494,57.56/23072015,15900,,,,,17890,,,/23072015,15960,,,,,,,18494,57.53/23072015,16080,,,17918,57.31,,,,/23072015,16140,,,17918,57.34,,,,/23072015,16200,,,,,17890,,,/23072015,16260,17906,66.15,,,,,,/23072015,16320,17906,66.12,,,,,,/23072015,16380,17906,66.12,,,,,,/23072015,16440,,,17918,57.50,,,,/23072015,16500,17906,66.09,,,,,,/23072015,16560,17906,66.09,,,,,,/23072015,16620,,,,,17890,,,/23072015,16680,,,,,,,18494,57.22/23072015,16740,17906,66.06,,,,,,/23072015,16800,,,,,17890,,,/23072015,16860,,,17918,57.74,,,,/23072015,16920,,,17918,57.80,,,,/23072015,16980,,,,,,,18494,57.16/23072015,17040,,,17918,57.80,,,,/23072015,17100,,,,,,,18494,57.19/23072015,17160,17906,66.03,,,,,,/23072015,17220,,,,,17890,,,/23072015,17280,,,,,17890,,,/23072015,17340,,,17918,57.99,,,,/23072015,17400,,,,,,,18494,57.12/23072015,17460,,,17918,58.14,,,,/23072015,17520,,,17918,58.20,,,,/23072015,17580,,,17918,58.30,,,,/23072015,17640,,,,,17890,,,/23072015,17700,,,17918,58.36,,,,/23072015,17760,,,17918,58.39,,,,/23072015,17820,,,,,17890,,,/23072015,17880,,,17918,58.45,,,,/23072015,17940,,,,,17890,,,/23072015,18000,17906,65.85,,,,,,/23072015,18060,,,,,,,18494,57.16/23072015,18120,,,17918,58.60,,,,/23072015,18180,,,17918,58.63,,,,/23072015,18240,17906,65.74,,,,,,/23072015,18300,17906,65.71,,,,,,/23072015,18360,,,,,,,18494,57.12/23072015,18420,,,,,17890,,,/23072015,18480,,,,,17890,,,/23072015,18540,,,,,,,18494,57.06/23072015,18600,17906,65.38,,,,,,/23072015,18660,,,17918,58.72,,,,/23072015,18720,,,,,,,18494,57.09/23072015,18780,,,,,,,18494,57.12/23072015,18840,,,17918,58.76,,,,/23072015,18900,,,,,,,18494,57.16/23072015,18960,17906,65.24,,,,,,/23072015,19020,,,17918,58.82,,,,/23072015,19080,,,17918,58.79,,,,/23072015,19140,,,,,17890,,,/23072015,19200,,,,,17890,,,/23072015,19260,,,,,,,18494,57.09/23072015,19320,,,17918,58.91,,,,/23072015,19380,,,17918,58.94,,,,/23072015,19440,,,,,17890,,,/23072015,19500,,,,,,,18494,57.09/23072015,19560,,,17918,59.00,,,,/23072015,19620,,,17918,58.97,,,,/23072015,19680,,,17918,59.03,,,,/23072015,19740,,,,,17890,,,/23072015,19800,,,,,,,18494,57.03/23072015,19860,,,,,17890,,,/23072015,19920,,,,,,,18494,56.97/23072015,19980,,,,,17890,,,/23072015,20040,,,,,,,18494,56.94/23072015,20100,17906,64.26,,,,,,/23072015,20160,,,,,17890,,,/23072015,20220,,,17918,59.34,,,,/23072015,20280,17906,64.03,,,,,,/23072015,20340,,,,,,,18494,56.91/23072015,20400,,,,,,,18494,56.91/23072015,20460,,,,,,,18494,56.91/23072015,20520,,,17918,59.43,,,,/23072015,20580,,,17918,59.43,,,,/23072015,20640,,,,,17890,,,/23072015,20700,,,,,17890,,,/23072015,20760,,,17918,59.61,,,,/23072015,20820,,,,,,,18494,56.88/23072015,20880,,,17918,59.58,,,,/23072015,20940,17906,63.61,,,,,,/23072015,21000,,,,,,,18494,56.85/23072015,21060,,,,,,,18494,56.85/23072015,21120,,,,,,,18494,56.88/23072015,21180,,,,,17890,,,/23072015,21240,,,,,,,18494,56.88/23072015,21300,,,,,,,18494,56.91/23072015,21360,,,17918,59.82,,,,/23072015,21420,,,,,,,18494,56.94/23072015,21480,17906,63.49,,,,,,/23072015,21540,17906,63.46,,,,,,/23072015,21600,17906,63.43,,,,,,/23072015,21660,,,,,,,18494,56.94/23072015,21720,17906,63.43,,,,,,/23072015,21780,,,,,,,18494,56.94/23072015,21840,17906,63.40,,,,,,/23072015,21900,,,,,,,18494,56.97/23072015,21960,,,,,,,18494,57.00/23072015,22020,17906,63.37,,,,,,/23072015,22080,,,17918,60.07,,,,/23072015,22140,17906,63.37,,,,,,/23072015,22200,,,17918,60.10,,,,/23072015,22260,17906,63.37,,,,,,/23072015,22320,17906,63.31,,,,,,/23072015,22380,,,17918,60.19,,,,/23072015,22440,,,17918,60.25,,,,/23072015,22500,,,17918,60.31,,,,/23072015,22560,17906,63.25,,,,,,/23072015,22620,,,17918,60.31,,,,/23072015,22680,,,,,17890,,,/23072015,22740,,,,,,,18494,57.09/23072015,22800,,,17918,60.43,,,,/23072015,22860,,,17918,60.43,,,,/23072015,22920,,,,,17890,,,/23072015,22980,,,,,17890,,,/23072015,23040,,,,,17890,,,/23072015,23100,17906,63.02,,,,,,/23072015,23160,,,,,,,18494,57.06/23072015,23220,,,,,17890,,,/23072015,23280,,,17918,60.67,,,,/23072015,23340,,,,,17890,,,/23072015,23400,,,,,,,18494,57.06/23072015,23460,,,,,17890,,,/23072015,23520,,,,,17890,,,/23072015,23580,17906,62.78,,,,,,/23072015,23640,17906,62.69,,,,,,/23072015,23700,,,,,17890,,,/23072015,23760,,,,,17890,,,/23072015,23820,,,,,,,18494,57.09/23072015,23880,,,,,17890,,,/23072015,23940,,,17918,61.31,,,,/23072015,24000,,,,,,,18494,57.12/23072015,24060,,,17918,61.43,,,,/23072015,24120,,,,,17890,,,/23072015,24180,17906,62.18,,,,,,/23072015,24240,,,,,,,18494,57.12/23072015,24300,,,,,17890,,,/23072015,24360,,,,,,,18494,57.12/23072015,24420,17906,62.03,,,,,,/23072015,24480,,,,,,,18494,57.25/23072015,24540,17906,61.73,,,,,,/23072015,24600,,,17918,61.82,,,,/23072015,24660,,,,,17890,,,/23072015,24720,,,,,17890,,,/23072015,24780,,,17918,61.85,,,,/23072015,24840,,,,,,,18494,57.28/23072015,24900,17906,61.01,,,,,,/23072015,24960,,,,,,,18494,57.34/23072015,25020,,,17918,62.15,,,,/23072015,25080,17906,60.76,,,,,,/23072015,25140,,,17918,62.18,,,,/23072015,25200,,,,,,,18494,57.37/23072015,25260,,,,,,,18494,57.37/23072015,25320,17906,60.43,,,,,,/23072015,25380,17906,60.37,,,,,,/23072015,25440,17906,60.28,,,,,,/23072015,25500,,,,,,,18494,57.34/23072015,25560,,,,,,,18494,57.37/23072015,25620,,,,,17890,,,/23072015,25680,,,,,17890,,,/23072015,25740,,,,,17890,,,/23072015,25800,,,,,,,18494,57.40/23072015,25860,17906,59.88,,,,,,/23072015,25920,,,,,17890,,,/23072015,25980,17906,59.82,,,,,,/23072015,26040,17906,59.76,,,,,,/23072015,26100,,,,,,,18494,57.43/23072015,26160,,,,,,,18494,57.43/23072015,26220,,,,,17890,,,/23072015,26340,,,,,,,18494,57.46/23072015,26400,,,17918,62.87,,,,/23072015,26460,17906,59.52,,,,,,/23072015,26520,17906,59.49,,,,,,/23072015,26580,,,17918,63.05,,,,/23072015,26640,,,,,,,18494,57.46/23072015,26700,,,,,,,18494,57.43/23072015,26760,17906,59.34,,,,,,/23072015,26820,17906,59.24,,,,,,/23072015,26880,,,17918,63.25,,,,/23072015,26940,,,,,17890,,,/23072015,27000,17906,59.15,,,,,,/23072015,27120,,,,,,,18494,57.43/23072015,27180,,,17918,63.55,,,,/23072015,27240,,,,,17890,,,/23072015,27300,17906,59.00,,,,,,/23072015,27360,,,,,17890,,,/23072015,27420,17906,58.91,,,,,,/23072015,27480,,,,,17890,,,/23072015,27540,,,17918,63.76,,,,/23072015,27600,17906,58.85,,,,,,/23072015,27660,,,,,17890,,,/23072015,27720,,,17918,63.85,,,,/23072015,27780,,,,,17890,,,/23072015,27840,,,17918,63.91,,,,/23072015,27900,,,17918,63.97,,,,/23072015,27960,,,17918,63.97,,,,/23072015,28020,17906,58.76,,,,,,/23072015,28080,,,,,17890,,,/23072015,28140,,,,,,,18494,57.65/23072015,28200,,,17918,64.18,,,,/23072015,28260,,,,,,,18494,57.74/23072015,28320,,,,,17890,,,/23072015,28380,,,,,,,18494,57.71/23072015,28440,17906,58.66,,,,,,/23072015,28500,,,,,17890,,,/23072015,28560,17906,58.63,,,,,,/23072015,28620,,,17918,64.50,,,,/23072015,28680,17906,58.63,,,,,,/23072015,28740,,,17918,64.62,,,,/23072015,28800,,,17918,64.59,,,,/23072015,28860,,,17918,64.65,,,,/23072015,28920,17906,58.54,,,,,,/23072015,28980,,,,,,,18494,57.80/23072015,29040,17906,58.51,,,,,,/23072015,29100,,,,,17890,,,/23072015,29160,,,17918,64.74,,,,/23072015,29220,,,,,,,18494,57.87/23072015,29280,,,,,17890,,,/23072015,29340,17906,58.45,,,,,,/23072015,29400,,,17918,64.91,,,,/23072015,29460,17906,58.45,,,,,,/23072015,29520,,,,,17890,,,/23072015,29580,,,,,17890,,,/23072015,29640,,,,,17890,,,/23072015,29700,,,,,,,18494,57.99/23072015,29760,,,,,17890,,,/23072015,29820,,,17918,65.12,,,,/23072015,29880,17906,58.42,,,,,,/23072015,29940,,,,,,,18494,58.05/23072015,30000,17906,58.39,,,,,,/23072015,30060,,,,,,,18494,58.08/23072015,30120,17906,58.42,,,,,,/23072015,30180,,,,,,,18494,58.11/23072015,30240,17906,58.39,,,,,,/23072015,30300,,,,,17890,,,/23072015,30360,,,,,17890,,,/23072015,30420,,,,,17890,,,/23072015,30480,17906,58.36,,,,,,/23072015,30540,,,,,17890,,,/23072015,30600,,,,,17890,,,/23072015,30660,,,,,17890,,,/23072015,30720,17906,58.36,,,,,,/23072015,30780,,,,,,,18494,58.20/23072015,30840,17906,58.36,,,,,,/23072015,30900,,,,,17890,,,/23072015,30960,,,,,,,18494,58.26/23072015,31020,,,,,17890,,,/23072015,31080,,,17918,65.97,,,,/23072015,31140,17906,58.36,,,,,,/23072015,31200,,,,,17890,,,/23072015,31260,,,,,,,18494,58.30/23072015,31320,,,17918,65.97,,,,/23072015,31380,,,,,17890,,,/23072015,31440,,,,,17890,,,/23072015,31500,,,17918,66.09,,,,/23072015,31560,,,,,,,18494,58.60/23072015,31620,,,,,,,18494,58.60/23072015,31740,,,,,,,18494,58.60/23072015,31800,,,17918,66.26,,,,/23072015,31860,,,17918,66.26,,,,/23072015,31920,17906,59.85,,,,,,/23072015,31980,17906,59.95,,,,,,/23072015,32040,,,,,,,18494,58.57/23072015,32100,17906,60.04,,,,,,/23072015,32160,17906,60.10,,,,,,/23072015,32220,,,17918,66.21,,,,/23072015,32280,,,,,17890,,,/23072015,32340,,,,,17890,,,/23072015,32400,,,,,17890,,,/23072015,32460,,,,,17890,,,/23072015,32520,,,,,,,18494,58.57/23072015,32580,17906,60.55,,,,,,/23072015,32640,,,17918,66.47,,,,/23072015,32700,,,,,17890,,,/23072015,32760,17906,60.58,,,,,,/23072015,32820,,,,,17890,,,/23072015,32880,17906,60.55,,,,,,/23072015,32940,,,,,17890,,,/23072015,33000,,,17918,66.73,,,,/23072015,33060,17906,60.40,,,,,,/23072015,33120,,,,,,,18494,59.58/23072015,33180,,,,,,,18494,59.88/23072015,33240,,,17918,66.85,,,,/23072015,33300,,,,,,,18494,60.43/23072015,33360,17906,60.37,,,,,,/23072015,33420,17906,60.34,,,,,,/23072015,33480,,,,,,,18494,61.46/23072015,33540,,,17918,67.02,,,,/23072015,33600,,,,,,,18494,61.91/23072015,33660,,,17918,67.08,,,,/23072015,33720,,,17918,67.08,,,,/23072015,33780,,,,,,,18494,62.57/23072015,33840,17906,60.49,,,,,,/23072015,33900,,,,,17890,,,/23072015,33960,,,17918,67.05,,,,/23072015,34020,,,17918,67.11,,,,/23072015,34080,17906,60.55,,,,,,/23072015,34140,,,,,,,18494,63.02/23072015,34200,,,,,,,18494,63.05/23072015,34260,,,,,17890,,,/23072015,34320,,,,,17890,,,/23072015,34380,17906,59.70,,,,,,/23072015,34440,,,,,,,18494,62.96/23072015,34500,,,,,,,18494,62.93/23072015,34560,,,,,,,18494,62.87/23072015,34620,,,17918,67.25,,,,/23072015,34680,,,,,,,18494,62.75/23072015,34740,,,17918,67.25,,,,/23072015,34800,17906,58.69,,,,,,/23072015,34860,,,,,,,18494,62.63/23072015,34920,17906,58.42,,,,,,/23072015,34980,,,17918,67.34,,,,/23072015,35040,17906,58.26,,,,,,/23072015,35100,17906,58.14,,,,,,/23072015,35160,,,,,17890,,,/23072015,35220,,,17918,67.40,,,,/23072015,35280,17906,57.93,,,,,,/23072015,35340,,,,,,,18494,62.30/23072015,35460,,,17918,67.40,,,,/23072015,35520,,,,,,,18494,62.09/23072015,35580,17906,57.65,,,,,,/23072015,35640,17906,57.59,,,,,,/23072015,35700,,,,,17890,,,/23072015,35760,,,,,,,18494,61.70/23072015,35820,,,17918,67.34,,,,/23072015,35880,,,,,17890,,,/23072015,35940,,,17918,67.34,,,,/23072015,36000,,,,,17890,,,/23072015,36060,,,17918,67.31,,,,/23072015,36120,17906,57.31,,,,,,/23072015,36180,17906,57.31,,,,,,/23072015,36240,17906,57.25,,,,,,/23072015,36300,,,17918,67.22,,,,/23072015,36360,,,,,17890,,,/23072015,36420,,,,,17890,,,/23072015,36480,,,17918,67.22,,,,/23072015,36540,17906,57.16,,,,,,/23072015,36600,,,17918,67.20,,,,/23072015,36660,,,17918,67.20,,,,/23072015,36720,,,,,,,18494,59.31/23072015,36780,,,,,,,18494,59.18/23072015,36840,,,,,,,18494,59.06/23072015,36900,17906,57.00,,,,,,/23072015,36960,,,,,17890,,,/23072015,37020,17906,57.00,,,,,,/23072015,37080,17906,57.00,,,,,,/23072015,37140,,,,,,,18494,58.72/23072015,37200,17906,56.97,,,,,,/23072015,37260,,,17918,66.99,,,,/23072015,37320,17906,56.94,,,,,,/23072015,37380,17906,56.88,,,,,,/23072015,37440,17906,56.88,,,,,,/23072015,37500,,,17918,66.82,,,,/23072015,37560,,,,,,,18494,58.30/23072015,37620,,,17918,66.73,,,,/23072015,37680,17906,56.82,,,,,,/23072015,37800,,,,,,,18494,58.11/23072015,37860,,,,,,,18494,58.05/23072015,37920,17906,56.75,,,,,,/23072015,37980,17906,56.75,,,,,,/23072015,38040,17906,56.72,,,,,,/23072015,38100,,,17918,66.38,,,,/23072015,38160,,,,,,,18494,57.80/23072015,38220,17906,56.66,,,,,,/23072015,38280,17906,56.63,,,,,,/23072015,38340,,,17918,66.21,,,,/23072015,38400,17906,56.57,,,,,,/23072015,38460,,,17918,66.15,,,,/23072015,38520,,,,,17890,,,/23072015,38580,,,17918,66.03,,,,/23072015,38640,17906,56.38,,,,,,/23072015,38700,,,,,17890,,,/23072015,38760,17906,56.26,,,,,,/23072015,38820,,,,,,,18494,57.12/23072015,38880,,,,,,,18494,57.06/23072015,38940,,,,,17890,,,/23072015,39000,,,17918,65.50,,,,/23072015,39060,,,,,17890,,,/23072015,39120,,,,,17890,,,/23072015,39180,,,,,,,18494,56.72/23072015,39240,17906,55.79,,,,,,/23072015,39300,,,,,,,18494,56.57/23072015,39360,,,17918,64.97,,,,/23072015,39420,,,,,,,18494,56.51/23072015,39480,,,17918,64.74,,,,/23072015,39540,,,,,17890,,,/23072015,39600,,,,,,,18494,56.29/23072015,39660,,,,,,,18494,56.23/23072015,39720,,,,,17890,,,/23072015,39780,,,,,,,18494,56.13/23072015,39840,,,,,17890,,,/23072015,39900,17906,55.35,,,,,,/23072015,39960,,,,,17890,,,/23072015,40020,,,,,17890,,,/23072015,40080,,,,,,,18494,56.01/23072015,40140,17906,55.23,,,,,,/23072015,40200,17906,55.20,,,,,,/23072015,40260,,,17918,63.91,,,,/23072015,40320,,,,,17890,,,/23072015,40380,,,,,17890,,,/23072015,40440,,,,,,,18494,55.76/23072015,40500,,,,,17890,,,/23072015,40560,,,,,,,18494,55.63/23072015,40620,17906,54.88,,,,,,/23072015,40680,,,17918,63.25,,,,/23072015,40740,,,17918,63.20,,,,/23072015,40800,,,,,17890,,,/23072015,40860,17906,54.60,,,,,,/23072015,40920,,,,,17890,,,/23072015,40980,,,17918,62.66,,,,/23072015,41040,,,17918,62.54,,,,/23072015,41100,,,,,,,18494,55.13/23072015,41160,,,,,17890,,,/23072015,41220,,,,,17890,,,/23072015,41280,17906,54.35,,,,,,/23072015,41340,,,,,,,18494,55.13/23072015,41400,,,,,17890,,,/23072015,41460,17906,54.26,,,,,,/23072015,41520,,,17918,61.22,,,,/23072015,41580,,,17918,61.10,,,,/23072015,41640,17906,54.07,,,,,,/23072015,41700,,,,,,,18494,55.01/23072015,41760,,,,,,,18494,54.92/23072015,41820,,,17918,60.82,,,,/23072015,41880,,,17918,60.76,,,,/23072015,41940,17906,53.75,,,,,,/23072015,42000,,,,,,,18494,54.73/23072015,42060,,,,,17890,,,/23072015,42120,,,,,,,18494,54.63/23072015,42180,,,,,,,18494,54.63/23072015,42240,,,17918,60.52,,,,/23072015,42300,17906,53.63,,,,,,/23072015,42360,,,17918,60.43,,,,/23072015,42420,,,17918,60.37,,,,/23072015,42480,,,,,,,18494,54.48/23072015,42540,,,,,,,18494,54.48/23072015,42600,,,17918,60.19,,,,/23072015,42660,17906,53.50,,,,,,/23072015,42720,,,17918,59.98,,,,/23072015,42780,,,,,17890,,,/23072015,42840,17906,53.44,,,,,,/23072015,42900,,,,,17890,,,/23072015,42960,,,,,17890,,,/23072015,43020,17906,53.47,,,,,,/23072015,43080,,,,,17890,,,/23072015,43140,,,,,17890,,,/23072015,43200,,,,,,,18494,54.48/23072015,43260,17906,53.47,,,,,,/23072015,43320,,,,,,,18494,54.48/23072015,43380,17906,53.50,,,,,,/23072015,43440,,,,,,,18494,54.54/23072015,43500,,,,,,,18494,54.70/23072015,43560,,,,,,,18494,54.76/23072015,43620,17906,53.66,,,,,,/23072015,43680,,,,,,,18494,54.88/23072015,43740,,,,,,,18494,54.98/23072015,43800,,,,,,,18494,55.17/23072015,43860,,,,,17890,,,/23072015,43920,,,,,,,18494,55.07/23072015,43980,,,,,17890,,,/23072015,44040,,,,,,,18494,54.88/23072015,44100,17906,53.56,,,,,,/23072015,44160,,,,,17890,,,/23072015,44220,17906,53.47,,,,,,/23072015,44280,,,,,,,18494,54.54/23072015,44340,,,17918,58.42,,,,/23072015,44400,,,,,17890,,,/23072015,44460,17906,53.31,,,,,,/23072015,44520,,,17918,58.14,,,,/23072015,44580,17906,53.25,,,,,,/23072015,44640,,,,,,,18494,54.29/23072015,44700,,,17918,57.99,,,,/23072015,44760,,,,,,,18494,54.10/23072015,44820,,,,,17890,,,/23072015,44880,,,,,17890,,,/23072015,44940,,,,,17890,,,/23072015,45000,17906,52.84,,,,,,/23072015,45060,17906,52.81,,,,,,/23072015,45120,,,,,,,18494,53.94/23072015,45180,,,,,17890,,,/23072015,45240,17906,52.81,,,,,,/23072015,45300,17906,52.87,,,,,,/23072015,45360,,,,,17890,,,/23072015,45420,,,,,17890,,,/23072015,45480,,,,,,,18494,53.88/23072015,45540,17906,52.81,,,,,,/23072015,45600,,,,,17890,,,/23072015,45660,,,17918,56.88,,,,/23072015,45720,17906,52.71,,,,,,/23072015,45780,,,17918,56.72,,,,/23072015,45840,17906,52.77,,,,,,/23072015,45900,,,,,,,18494,53.88/23072015,45960,,,17918,56.66,,,,/23072015,46020,,,,,17890,,,/23072015,46080,,,17918,56.66,,,,/23072015,46200,,,17918,56.63,,,,/23072015,46260,,,17918,56.63,,,,/23072015,46320,,,17918,56.60,,,,/23072015,46380,,,,,,,18494,54.35/23072015,46440,,,17918,56.47,,,,/23072015,46500,,,,,,,18494,54.51/23072015,46560,17906,53.91,,,,,,/23072015,46620,,,,,,,18494,54.63/23072015,46680,17906,54.19,,,,,,/23072015,46740,,,,,,,18494,54.70/23072015,46800,,,,,17890,,,/23072015,46860,,,,,17890,,,/23072015,46920,,,17918,56.07,,,,/23072015,46980,,,17918,56.01,,,,/23072015,47040,17906,54.70,,,,,,/23072015,47100,17906,54.79,,,,,,/23072015,47160,,,17918,55.76,,,,/23072015,47220,,,,,17890,,,/23072015,47280,17906,55.01,,,,,,/23072015,47340,,,,,17890,,,/23072015,47400,17906,55.04,,,,,,/23072015,47460,17906,55.07,,,,,,/23072015,47520,,,,,17890,,,/23072015,47580,17906,55.10,,,,,,/23072015,47640,,,17918,55.04,,,,/23072015,47700,,,17918,54.95,,,,/23072015,47760,17906,55.13,,,,,,/23072015,47820,,,,,17890,,,/23072015,47880,,,17918,54.95,,,,/23072015,47940,17906,55.07,,,,,,/23072015,48000,,,,,,,18494,55.63/23072015,48060,,,,,,,18494,55.70/23072015,48120,,,17918,54.88,,,,/23072015,48180,,,,,,,18494,55.76/23072015,48240,,,,,17890,,,/23072015,48300,,,17918,54.82,,,,/23072015,48360,,,,,,,18494,55.88/23072015,48420,,,,,17890,,,/23072015,48480,,,,,,,18494,55.91/23072015,48540,17906,55.07,,,,,,/23072015,48600,,,,,,,18494,56.01/23072015,48660,,,,,,,18494,56.04/23072015,48720,17906,55.07,,,,,,/23072015,48780,17906,55.10,,,,,,/23072015,48840,,,,,,,18494,56.07/23072015,48900,,,,,,,18494,56.07/23072015,48960,,,17918,54.19,,,,/23072015,49020,,,,,17890,,,/23072015,49080,,,17918,53.79,,,,/23072015,49140,,,,,17890,,,/23072015,49200,17906,55.13,,,,,,/23072015,49260,17906,55.13,,,,,,/23072015,49320,,,17918,53.03,,,,/23072015,49380,,,17918,52.90,,,,/23072015,49440,,,,,,,18494,56.13/23072015,49500,17906,55.13,,,,,,/23072015,49560,17906,55.13,,,,,,/23072015,49620,,,17918,52.55,,,,/23072015,49680,,,17918,52.49,,,,/23072015,49740,,,17918,52.52,,,,/23072015,49800,,,,,,,18494,56.10/23072015,49860,,,,,,,18494,56.10/23072015,49920,,,17918,52.49,,,,/23072015,49980,,,17918,52.46,,,,/23072015,50040,,,17918,52.23,,,,/23072015,50100,,,,,,,18494,56.10/23072015,50160,17906,55.20,,,,,,/23072015,50280,,,,,,,18494,56.07/23072015,50340,,,,,17890,,,/23072015,50400,,,17918,51.79,,,,/23072015,50460,17906,55.20,,,,,,/23072015,50520,,,,,17890,,,/23072015,50580,,,,,17890,,,/23072015,50640,17906,55.23,,,,,,/23072015,50700,,,17918,51.63,,,,/23072015,50760,,,,,,,18494,56.07/23072015,50820,,,,,,,18494,56.04/23072015,50880,,,17918,51.73,,,,/23072015,50940,17906,55.26,,,,,,/23072015,51000,,,17918,51.76,,,,/23072015,51060,,,,,,,18494,56.04/23072015,51120,,,,,17890,,,/23072015,51180,,,,,17890,,,/23072015,51240,,,,,,,18494,56.04/23072015,51300,17906,55.32,,,,,,/23072015,51360,,,,,,,18494,56.04/23072015,51420,,,,,17890,,,/23072015,51480,17906,55.35,,,,,,/23072015,51540,17906,55.35,,,,,,/23072015,51600,,,17918,51.37,,,,/23072015,51660,,,,,17890,,,/23072015,51720,,,,,,,18494,56.01/23072015,51780,,,,,17890,,,/23072015,51840,17906,55.38,,,,,,/23072015,51900,,,,,17890,,,/23072015,51960,,,,,,,18494,56.04/23072015,52020,,,17918,50.38,,,,/23072015,52080,,,,,17890,,,/23072015,52140,,,,,17890,,,/23072015,52200,,,,,17890,,,/23072015,52260,,,17918,50.12,,,,/23072015,52320,,,,,17890,,,/23072015,52380,,,,,17890,,,/23072015,52440,,,17918,49.87,,,,/23072015,52500,17906,55.51,,,,,,/23072015,52560,,,,,,,18494,56.04/23072015,52680,,,17918,49.45,,,,/23072015,52740,,,,,,,18494,56.04/23072015,52800,17906,55.60,,,,,,/23072015,52920,,,17918,49.32,,,,/23072015,52980,,,,,,,18494,56.01/23072015,53040,,,,,17890,,,/23072015,53100,17906,55.63,,,,,,/23072015,53220,,,17918,49.32,,,,/23072015,53280,,,17918,49.32,,,,/23072015,53340,,,,,,,18494,56.01/23072015,53400,,,,,17890,,,/23072015,53460,,,,,,,18494,55.98/23072015,53520,,,,,17890,,,/23072015,53580,,,17918,48.57,,,,/23072015,53640,17906,55.70,,,,,,/23072015,53700,,,,,17890,,,/23072015,53760,,,,,,,18494,56.01/23072015,53820,,,,,,,18494,56.01/23072015,53880,,,,,17890,,,/23072015,53940,,,17918,48.25,,,,/23072015,54000,,,,,,,18494,56.04/23072015,54060,,,,,17890,,,/23072015,54120,,,,,,,18494,56.04/23072015,54180,,,,,17890,,,/23072015,54240,,,17918,47.76,,,,/23072015,54300,17906,55.82,,,,,,/23072015,54360,17906,55.85,,,,,,/23072015,54420,,,17918,47.04,,,,/23072015,54480,,,,,,,18494,56.10/23072015,54540,17906,55.88,,,,,,/23072015,54600,17906,55.88,,,,,,/23072015,54660,,,17918,47.04,,,,/23072015,54720,,,,,,,18494,56.13/23072015,54780,,,17918,46.95,,,,/23072015,54840,,,17918,46.95,,,,/23072015,54900,,,17918,46.95,,,,/23072015,54960,,,,,,,18494,56.16/23072015,55020,,,,,17890,,,/23072015,55080,17906,55.98,,,,,,/23072015,55140,17906,55.98,,,,,,/23072015,55200,,,,,,,18494,56.16/23072015,55260,,,17918,46.95,,,,/23072015,55320,,,,,,,18494,56.16/23072015,55380,17906,55.98,,,,,,/23072015,55440,17906,55.98,,,,,,/23072015,55500,,,,,17890,,,/23072015,55560,,,17918,46.75,,,,/23072015,55620,17906,55.98,,,,,,/23072015,55680,,,17918,46.68,,,,/23072015,55740,17906,56.01,,,,,,/23072015,55860,17906,56.01,,,,,,/23072015,55920,,,,,17890,,,/23072015,55980,,,,,17890,,,/23072015,56040,,,17918,46.45,,,,/23072015,56100,,,,,17890,,,/23072015,56160,,,,,17890,,,/23072015,56220,,,17918,45.96,,,,/23072015,56280,,,17918,45.90,,,,/23072015,56400,,,,,17890,,,/23072015,56460,17906,56.04,,,,,,/23072015,56520,,,17918,46.03,,,,/23072015,56580,,,,,17890,,,/23072015,56640,,,,,17890,,,/23072015,56700,,,,,17890,,,/23072015,56760,,,,,,,18494,56.10/23072015,56820,,,17918,45.70,,,,/23072015,56880,,,17918,45.30,,,,/23072015,56940,,,,,,,18494,56.07/23072015,57000,17906,56.01,,,,,,/23072015,57060,,,17918,45.30,,,,/23072015,57120,,,17918,45.04,,,,/23072015,57180,,,,,17890,,,/23072015,57240,17906,56.01,,,,,,/23072015,57300,,,,,17890,,,/23072015,57360,17906,56.04,,,,,,/23072015,57420,,,,,,,18494,56.10/23072015,57480,17906,56.07,,,,,,/23072015,57540,,,,,17890,,,/23072015,57600,,,,,17890,,,/23072015,57660,,,,,,,18494,56.13/23072015,57720,17906,56.07,,,,,,/23072015,57780,,,,,17890,,,/23072015,57840,,,,,17890,,,/23072015,57900,17906,56.07,,,,,,/23072015,57960,,,17918,43.91,,,,/23072015,58020,,,,,,,18494,56.19/23072015,58080,,,,,17890,,,/23072015,58140,,,,,17890,,,/23072015,58200,,,,,,,18494,56.23/23072015,58260,,,17918,43.31,,,,/23072015,58320,17906,56.13,,,,,,/23072015,58380,17906,56.13,,,,,,/23072015,58440,,,17918,43.51,,,,/23072015,58500,17906,56.10,,,,,,/23072015,58560,,,,,17890,,,/23072015,58620,,,,,,,18494,56.23/23072015,58680,,,,,,,18494,56.23/23072015,58740,,,,,,,18494,56.23/23072015,58800,17906,56.07,,,,,,/23072015,58860,,,,,17890,,,/23072015,58920,,,,,,,18494,56.19/23072015,58980,17906,56.07,,,,,,/23072015,59040,,,,,,,18494,56.19/23072015,59100,,,,,17890,,,/23072015,59160,17906,56.04,,,,,,/23072015,59220,,,17918,43.25,,,,/23072015,59280,17906,56.04,,,,,,/23072015,59340,17906,56.04,,,,,,/23072015,59400,,,17918,43.21,,,,/23072015,59460,,,17918,43.11,,,,/23072015,59520,,,,,,,18494,56.19/23072015,59580,17906,56.07,,,,,,/23072015,59640,17906,56.07,,,,,,/23072015,59700,,,17918,43.18,,,,/23072015,59760,,,,,,,18494,56.19/23072015,59820,17906,56.07,,,,,,/23072015,59880,,,17918,42.91,,,,/23072015,59940,17906,56.07,,,,,,/23072015,60000,,,,,,,18494,56.19/23072015,60060,,,,,,,18494,56.23/23072015,60120,,,,,,,18494,56.23/23072015,60180,17906,56.10,,,,,,/23072015,60240,,,,,,,18494,56.23/23072015,60300,,,17918,42.55,,,,/23072015,60360,,,,,,,18494,56.19/23072015,60420,17906,56.10,,,,,,/23072015,60480,,,17918,42.38,,,,/23072015,60540,,,,,,,18494,56.23/23072015,60600,,,,,,,18494,56.23/23072015,60660,17906,56.13,,,,,,/23072015,60720,17906,56.10,,,,,,/23072015,60780,,,,,17890,,,/23072015,60840,17906,56.16,,,,,,/23072015,60900,,,17918,42.11,,,,/23072015,60960,,,17918,42.04,,,,/23072015,61020,,,,,,,18494,56.29/23072015,61080,,,17918,41.98,,,,/23072015,61140,,,,,,,18494,56.35/23072015,61200,,,,,17890,,,/23072015,61260,17906,56.32,,,,,,/23072015,61320,17906,56.35,,,,,,/23072015,61380,,,,,17890,,,/23072015,61440,,,,,,,18494,56.47/23072015,61500,17906,56.41,,,,,,/23072015,61560,,,,,17890,,,/23072015,61620,17906,56.44,,,,,,/23072015,61680,,,,,,,18494,56.57/23072015,61740,,,17918,41.71,,,,/23072015,61800,,,,,,,18494,56.60/23072015,61860,,,17918,41.44,,,,/23072015,61920,17906,56.51,,,,,,/23072015,61980,,,,,,,18494,56.63/23072015,62040,,,,,,,18494,56.63/23072015,62100,,,,,17890,,,/23072015,62160,17906,56.51,,,,,,/23072015,62220,17906,56.51,,,,,,/23072015,62280,17906,56.51,,,,,,/23072015,62340,,,17918,41.04,,,,/23072015,62400,,,,,17890,,,/23072015,62460,,,,,17890,,,/23072015,62520,,,,,,,18494,56.60/23072015,62580,,,17918,40.73,,,,/23072015,62640,17906,56.44,,,,,,/23072015,62700,,,17918,40.73,,,,/23072015,62760,,,,,17890,,,/23072015,62820,17906,56.41,,,,,,/23072015,62880,,,,,17890,,,/23072015,62940,17906,56.41,,,,,,/23072015,63000,,,17918,40.19,,,,/23072015,63060,,,,,,,18494,56.60/23072015,63120,,,,,17890,,,/23072015,63180,,,,,,,18494,56.60/23072015,63240,,,17918,39.45,,,,/23072015,63300,17906,56.38,,,,,,/23072015,63360,17906,56.41,,,,,,/23072015,63420,,,,,17890,,,/23072015,63480,,,,,17890,,,/23072015,63540,17906,56.41,,,,,,/23072015,63600,,,17918,38.87,,,,/23072015,63660,17906,56.44,,,,,,/23072015,63720,,,,,,,18494,56.72/23072015,63780,,,17918,38.59,,,,/23072015,63840,,,,,,,18494,56.69/23072015,63900,,,17918,38.39,,,,/23072015,63960,17906,56.41,,,,,,/23072015,64020,,,,,17890,,,/23072015,64080,,,,,,,18494,56.69/23072015,64140,,,,,,,18494,56.69/23072015,64200,17906,56.38,,,,,,/23072015,64260,,,,,17890,,,/23072015,64320,17906,56.38,,,,,,/23072015,64380,,,,,17890,,,/23072015,64440,,,,,17890,,,/23072015,64500,17906,56.41,,,,,,/23072015,64560,,,17918,38.46,,,,/23072015,64620,17906,56.44,,,,,,/23072015,64680,,,,,,,18494,56.69/23072015,64740,17906,56.63,,,,,,/23072015,64800,17906,56.72,,,,,,/23072015,64860,,,17918,38.29,,,,/23072015,64920,,,,,17890,,,/23072015,64980,,,17918,38.19,,,,/23072015,65040,17906,57.74,,,,,,/23072015,65160,17906,58.20,,,,,,/23072015,65220,,,,,17890,,,/23072015,65280,,,,,,,18494,57.16/23072015,65340,,,,,17890,,,/23072015,65400,,,,,,,18494,57.50/23072015,65460,,,17918,37.91,,,,/23072015,65520,,,17918,37.88,,,,/23072015,65580,,,,,,,18494,58.23/23072015,65640,17906,60.25,,,,,,/23072015,65700,17906,60.31,,,,,,/23072015,65820,,,,,,,18494,59.09/23072015,65880,,,,,,,18494,59.31/23072015,65940,,,,,17890,,,/23072015,66000,,,,,17890,,,/23072015,66060,,,17918,37.64,,,,/23072015,66120,,,,,,,18494,59.67/23072015,66180,,,17918,37.53,,,,/23072015,66240,,,17918,37.50,,,,/23072015,66300,,,,,17890,,,/23072015,66360,,,,,,,18494,59.79/23072015,66420,,,17918,37.47,,,,/23072015,66480,,,,,,,18494,59.79/23072015,66540,,,,,17890,,,/23072015,66600,,,,,17890,,,/23072015,66660,17906,60.64,,,,,,/23072015,66720,,,,,,,18494,59.88/23072015,66780,17906,60.64,,,,,,/23072015,66840,,,,,,,18494,59.85/23072015,66900,17906,60.64,,,,,,/23072015,66960,,,17918,37.19,,,,/23072015,67020,,,17918,37.16,,,,/23072015,67080,,,,,17890,,,/23072015,67140,,,17918,37.09,,,,/23072015,67200,,,17918,36.99,,,,/23072015,67260,17906,60.73,,,,,,/23072015,67320,,,,,,,18494,59.73/23072015,67380,,,,,17890,,,/23072015,67440,,,,,17890,,,/23072015,67500,,,,,,,18494,59.70/23072015,67560,,,,,17890,,,/23072015,67620,,,,,17890,,,/23072015,67680,,,,,17890,,,/23072015,67740,17906,60.95,,,,,,/23072015,67800,,,,,,,18494,59.52/23072015,67860,,,17918,36.68,,,,/23072015,67920,,,,,,,18494,59.46/23072015,67980,,,17918,36.57,,,,/23072015,68040,,,,,17890,,,/23072015,68100,,,17918,36.61,,,,/23072015,68160,,,,,17890,,,/23072015,68220,,,,,,,18494,59.31/23072015,68280,,,,,17890,,,/23072015,68340,,,17918,36.47,,,,/23072015,68400,,,17918,36.40,,,,/23072015,68460,17906,61.04,,,,,,/23072015,68520,,,,,,,18494,59.18/23072015,68580,,,17918,36.37,,,,/23072015,68640,,,,,17890,,,/23072015,68700,,,,,,,18494,59.12/23072015,68760,,,,,17890,,,/23072015,68820,,,,,17890,,,/23072015,68880,,,,,17890,,,/23072015,68940,,,17918,36.23,,,,/23072015,69000,,,17918,36.19,,,,/23072015,69060,,,,,17890,,,/23072015,69120,,,17918,36.19,,,,/23072015,69180,17906,61.01,,,,,,/23072015,69240,17906,61.01,,,,,,/23072015,69300,17906,61.01,,,,,,/23072015,69360,17906,61.01,,,,,,/23072015,69420,,,17918,36.02,,,,/23072015,69480,17906,61.01,,,,,,/23072015,69540,17906,61.01,,,,,,/23072015,69600,,,17918,36.06,,,,/23072015,69660,17906,61.01,,,,,,/23072015,69720,,,,,,,18494,58.82/23072015,69780,,,,,17890,,,/23072015,69840,,,,,,,18494,58.79/23072015,69900,,,,,,,18494,58.79/23072015,69960,,,17918,36.06,,,,/23072015,70020,,,17918,36.06,,,,/23072015,70080,,,,,,,18494,58.76/23072015,70140,17906,60.95,,,,,,/23072015,70200,,,,,17890,,,/23072015,70260,17906,60.95,,,,,,/23072015,70320,,,,,,,18494,58.69/23072015,70380,,,17918,36.02,,,,/23072015,70440,17906,60.91,,,,,,/23072015,70500,,,,,,,18494,58.69/23072015,70560,,,17918,35.95,,,,/23072015,70620,17906,60.91,,,,,,/23072015,70680,,,,,,,18494,58.66/23072015,70740,17906,60.91,,,,,,/23072015,70800,,,,,17890,,,/23072015,70860,,,17918,35.85,,,,/23072015,70920,,,,,,,18494,58.63/23072015,70980,,,,,17890,,,/23072015,71040,,,17918,35.92,,,,/23072015,71100,17906,60.85,,,,,,/23072015,71160,17906,60.82,,,,,,/23072015,71220,,,,,17890,,,/23072015,71280,,,17918,35.88,,,,/23072015,71340,,,,,17890,,,/23072015,71400,17906,60.82,,,,,,/23072015,71460,,,,,,,18494,58.57/23072015,71520,,,,,17890,,,/23072015,71580,,,,,17890,,,/23072015,71640,,,,,17890,,,/23072015,71700,17906,60.79,,,,,,/23072015,71760,,,,,,,18494,58.57/23072015,71820,,,17918,35.95,,,,/23072015,71940,,,,,,,18494,58.54/23072015,72000,17906,60.73,,,,,,/23072015,72060,17906,60.70,,,,,,/23072015,72120,,,,,,,18494,58.54/23072015,72180,,,,,,,18494,58.54/23072015,72240,,,17918,35.99,,,,/23072015,72300,,,,,17890,,,/23072015,72360,,,17918,35.99,,,,/23072015,72420,,,,,,,18494,58.54/23072015,72540,,,17918,36.06,,,,/23072015,72600,,,17918,36.12,,,,/23072015,72660,,,17918,36.19,,,,/23072015,72720,17906,60.58,,,,,,/23072015,72840,17906,60.55,,,,,,/23072015,72900,17906,60.55,,,,,,/23072015,72960,,,,,17890,,,/23072015,73020,17906,60.52,,,,,,/23072015,73080,,,,,17890,,,/23072015,73140,,,,,17890,,,/23072015,73200,17906,60.46,,,,,,/23072015,73260,,,,,,,18494,58.51/23072015,73320,,,17918,36.54,,,,/23072015,73380,,,,,17890,,,/23072015,73440,,,,,17890,,,/23072015,73500,,,,,17890,,,/23072015,73560,17906,60.37,,,,,,/23072015,73620,17906,60.37,,,,,,/23072015,73680,,,,,,,18494,58.48/23072015,73740,,,17918,36.75,,,,/23072015,73800,17906,60.31,,,,,,/23072015,73860,,,17918,36.81,,,,/23072015,73920,,,,,17890,,,/23072015,73980,,,,,17890,,,/23072015,74040,,,,,,,18494,58.45/23072015,74100,,,,,,,18494,58.45/23072015,74160,,,,,17890,,,/23072015,74220,,,,,,,18494,58.45/23072015,74280,,,17918,37.26,,,,/23072015,74340,17906,60.22,,,,,,/23072015,74400,,,,,17890,,,/23072015,74460,,,17918,37.43,,,,/23072015,74520,17906,60.16,,,,,,/23072015,74580,,,17918,37.64,,,,/23072015,74640,17906,60.16,,,,,,/23072015,74700,17906,60.13,,,,,,/23072015,74760,,,17918,37.71,,,,/23072015,74820,17906,60.10,,,,,,/23072015,74880,,,,,17890,,,/23072015,74940,17906,60.10,,,,,,/23072015,75000,,,,,17890,,,/23072015,75060,17906,60.04,,,,,,/23072015,75120,17906,60.04,,,,,,/23072015,75180,,,,,,,18494,58.39/23072015,75240,,,,,17890,,,/23072015,75300,,,17918,38.19,,,,/23072015,75360,,,,,17890,,,/23072015,75420,,,,,17890,,,/23072015,75480,,,,,,,18494,58.39/23072015,75540,17906,59.91,,,,,,/23072015,75600,,,,,,,18494,58.39/23072015,75660,,,,,,,18494,58.36/23072015,75720,17906,59.88,,,,,,/23072015,75780,17906,59.88,,,,,,/23072015,75840,,,,,17890,,,/23072015,75900,,,,,17890,,,/23072015,75960,17906,59.85,,,,,,/23072015,76020,,,,,,,18494,58.36/23072015,76080,,,17918,38.80,,,,/23072015,76140,17906,59.82,,,,,,/23072015,76200,,,,,17890,,,/23072015,76260,,,,,17890,,,/23072015,76320,,,,,17890,,,/23072015,76380,17906,59.79,,,,,,/23072015,76440,,,17918,39.14,,,,/23072015,76500,,,,,17890,,,/23072015,76560,17906,59.76,,,,,,/23072015,76620,17906,59.76,,,,,,/23072015,76680,17906,59.73,,,,,,/23072015,76740,,,,,,,18494,58.30/23072015,76800,17906,59.76,,,,,,/23072015,76860,,,17918,39.58,,,,/23072015,76920,,,,,,,18494,58.23/23072015,76980,,,17918,39.75,,,,/23072015,77040,,,,,17890,,,/23072015,77100,,,17918,39.85,,,,/23072015,77160,,,,,,,18494,58.23/23072015,77220,,,,,,,18494,58.23/23072015,77280,,,,,17890,,,/23072015,77340,,,,,17890,,,/23072015,77400,,,,,,,18494,58.20/23072015,77460,,,17918,40.19,,,,/23072015,77520,,,17918,40.29,,,,/23072015,77580,,,,,17890,,,/23072015,77640,,,17918,40.36,,,,/23072015,77700,,,,,17890,,,/23072015,77760,,,17918,40.50,,,,/23072015,77820,,,,,17890,,,/23072015,77880,,,17918,40.63,,,,/23072015,77940,,,,,,,18494,58.14/23072015,78000,17906,59.73,,,,,,/23072015,78060,,,17918,40.80,,,,/23072015,78120,,,,,,,18494,58.11/23072015,78180,17906,59.70,,,,,,/23072015,78240,,,17918,40.90,,,,/23072015,78300,,,,,,,18494,58.11/23072015,78360,,,,,17890,,,/23072015,78420,,,,,,,18494,58.08/23072015,78480,17906,59.73,,,,,,/23072015,78540,,,,,17890,,,/23072015,78600,17906,59.76,,,,,,/23072015,78660,,,,,17890,,,/23072015,78720,,,17918,41.37,,,,/23072015,78780,,,,,,,18494,58.05/23072015,78840,17906,59.73,,,,,,/23072015,78900,17906,59.76,,,,,,/23072015,78960,,,,,,,18494,58.05/23072015,79020,,,17918,41.64,,,,/23072015,79080,,,,,,,18494,58.02/23072015,79140,,,,,,,18494,58.02/23072015,79260,,,17918,41.88,,,,/23072015,79320,,,17918,41.94,,,,/23072015,79380,,,17918,41.98,,,,/23072015,79440,17906,59.76,,,,,,/23072015,79500,,,,,,,18494,57.99/23072015,79560,17906,59.76,,,,,,/23072015,79620,,,,,,,18494,57.99/23072015,79680,,,,,,,18494,57.96/23072015,79740,,,,,17890,,,/23072015,79800,,,,,17890,,,/23072015,79860,,,,,17890,,,/23072015,79920,17906,59.73,,,,,,/23072015,79980,,,17918,42.55,,,,/23072015,80040,,,,,17890,,,/23072015,80100,,,,,,,18494,57.93/23072015,80160,17906,59.73,,,,,,/23072015,80220,17906,59.73,,,,,,/23072015,80280,17906,59.73,,,,,,/23072015,80340,,,17918,42.88,,,,/23072015,80400,,,,,,,18494,57.93/23072015,80460,17906,59.73,,,,,,/23072015,80520,17906,59.73,,,,,,/23072015,80580,,,,,17890,,,/23072015,80640,17906,59.73,,,,,,/23072015,80700,,,,,,,18494,57.87/23072015,80760,,,,,17890,,,/23072015,80820,,,,,17890,,,/23072015,80880,,,17918,43.31,,,,/23072015,80940,,,,,,,18494,57.87/23072015,81000,,,,,,,18494,57.87/23072015,81060,,,,,17890,,,/23072015,81120,,,,,,,18494,57.87/23072015,81180,,,,,17890,,,/23072015,81240,,,17918,43.65,,,,/23072015,81300,,,,,17890,,,/23072015,81360,,,,,,,18494,57.80/23072015,81420,,,,,,,18494,57.80/23072015,81480,,,,,,,18494,57.80/23072015,81540,,,,,17890,,,/23072015,81600,,,,,,,18494,57.80/23072015,81660,,,17918,44.05,,,,/23072015,81720,17906,59.73,,,,,,/23072015,81780,,,17918,44.18,,,,/23072015,81840,,,,,17890,,,/23072015,81900,,,,,,,18494,57.80/23072015,81960,,,,,17890,,,/23072015,82020,,,17918,44.51,,,,/23072015,82080,17906,59.70,,,,,,/23072015,82140,17906,59.73,,,,,,/23072015,82200,,,,,17890,,,/23072015,82260,,,,,,,18494,57.77/23072015,82320,,,,,17890,,,/23072015,82380,17906,59.70,,,,,,/23072015,82440,,,,,,,18494,57.74/23072015,82500,,,,,17890,,,/23072015,82560,,,,,17890,,,/23072015,82620,,,,,17890,,,/23072015,82680,17906,59.70,,,,,,/23072015,82740,,,,,,,18494,57.74/23072015,82800,,,,,,,18494,57.71/23072015,82860,17906,59.67,,,,,,/23072015,82920,,,,,,,18494,57.71/23072015,82980,17906,59.64,,,,,,/23072015,83040,,,,,,,18494,57.68/23072015,83100,,,17918,46.00,,,,/23072015,83160,,,17918,46.06,,,,/23072015,83280,,,,,17890,,,/23072015,83340,17906,59.64,,,,,,/23072015,83400,,,,,17890,,,/23072015,83460,,,17918,46.39,,,,/23072015,83520,17906,59.61,,,,,,/23072015,83580,17906,59.61,,,,,,/23072015,83640,,,,,,,18494,57.65/23072015,83700,,,,,17890,,,/23072015,83760,,,17918,46.68,,,,/23072015,83820,17906,59.58,,,,,,/23072015,83880,17906,59.55,,,,,,/23072015,83940,,,,,,,18494,57.62/23072015,84000,17906,59.55,,,,,,/23072015,84060,,,17918,47.01,,,,/23072015,84180,17906,59.52,,,,,,/23072015,84240,17906,59.52,,,,,,/23072015,84300,,,17918,47.21,,,,/23072015,84360,,,,,,,18494,57.62/23072015,84420,,,17918,47.31,,,,/23072015,84480,,,,,17890,,,/23072015,84540,17906,59.49,,,,,,/23072015,84600,17906,59.46,,,,,,/23072015,84660,,,17918,47.47,,,,/23072015,84720,,,17918,47.50,,,,/23072015,84780,17906,59.43,,,,,,/23072015,84840,,,17918,47.60,,,,/23072015,84900,,,,,17890,,,/23072015,84960,,,,,,,18494,57.56/23072015,85020,,,,,,,18494,57.56/23072015,85080,,,17918,47.73,,,,/23072015,85140,,,,,17890,,,/23072015,85200,,,17918,47.79,,,,/23072015,85260,,,,,17890,,,/23072015,85320,17906,59.21,,,,,,/23072015,85380,17906,59.09,,,,,,/23072015,85440,,,,,17890,,,/23072015,85500,17906,58.69,,,,,,/23072015,85560,,,,,,,18494,57.34/23072015,85620,17906,58.23,,,,,,/23072015,85680,,,,,,,18494,56.94/23072015,85740,,,17918,48.25,,,,/23072015,85800,17906,57.74,,,,,,/23072015,85860,,,,,17890,,,/23072015,85920,17906,57.50,,,,,,/23072015,85980,17906,57.34,,,,,,/23072015,86040,17906,57.25,,,,,,/23072015,86100,,,,,,,18494,55.63/23072015,86160,,,17918,48.48,,,,/23072015,86220,,,,,,,18494,55.29/23072015,86280,17906,56.72,,,,,,/23072015,86340,,,17918,48.57,,,,/