23062016,0,,,17918,75.73,,,,/23062016,60,17906,72.16,,,,,,/23062016,120,,,17918,75.79,,,,/23062016,180,,,,,,,18494,71.01/23062016,240,,,,,,,18494,71.01/23062016,300,17906,72.13,,,,,,/23062016,360,,,17918,75.95,,,,/23062016,420,17906,72.13,,,,,,/23062016,480,17906,72.13,,,,,,/23062016,540,17906,72.11,,,,,,/23062016,600,,,,,,,18494,70.98/23062016,660,,,17918,76.17,,,,/23062016,720,17906,72.08,,,,,,/23062016,780,,,17918,76.28,,,,/23062016,840,,,17918,76.31,,,,/23062016,900,17906,72.08,,,,,,/23062016,960,,,17918,76.33,,,,/23062016,1020,17906,72.08,,,,,,/23062016,1080,,,,,,,18494,71.01/23062016,1140,17906,72.05,,,,,,/23062016,1200,17906,72.05,,,,,,/23062016,1260,,,17918,76.50,,,,/23062016,1320,,,,,,,18494,71.01/23062016,1380,17906,72.02,,,,,,/23062016,1440,17906,72.02,,,,,,/23062016,1500,,,,,,,18494,71.01/23062016,1560,,,,,,,18494,71.01/23062016,1620,,,,,,,18494,70.98/23062016,1680,,,17918,76.53,,,,/23062016,1740,17906,72.02,,,,,,/23062016,1800,,,,,,,18494,71.01/23062016,1860,17906,71.99,,,,,,/23062016,1920,,,17918,76.61,,,,/23062016,1980,,,,,,,18494,71.01/23062016,2040,17906,71.99,,,,,,/23062016,2100,17906,71.99,,,,,,/23062016,2160,,,,,,,18494,71.04/23062016,2220,,,17918,76.72,,,,/23062016,2340,,,,,,,18494,71.06/23062016,2400,,,17918,76.77,,,,/23062016,2460,,,17918,76.77,,,,/23062016,2520,,,17918,76.80,,,,/23062016,2580,,,17918,76.80,,,,/23062016,2640,,,17918,76.85,,,,/23062016,2700,,,,,,,18494,71.09/23062016,2760,,,,,,,18494,71.09/23062016,2820,,,17918,76.96,,,,/23062016,2880,,,17918,76.96,,,,/23062016,2940,,,,,,,18494,71.12/23062016,3000,17906,72.05,,,,,,/23062016,3060,,,,,,,18494,71.12/23062016,3120,,,17918,77.12,,,,/23062016,3180,17906,72.05,,,,,,/23062016,3240,17906,72.08,,,,,,/23062016,3300,,,,,,,18494,71.15/23062016,3360,,,,,,,18494,71.12/23062016,3420,,,17918,77.31,,,,/23062016,3480,17906,72.11,,,,,,/23062016,3540,17906,72.11,,,,,,/23062016,3600,17906,72.11,,,,,,/23062016,3660,,,17918,77.47,,,,/23062016,3720,,,,,,,18494,71.15/23062016,3780,,,17918,77.50,,,,/23062016,3840,,,17918,77.53,,,,/23062016,3900,,,17918,77.53,,,,/23062016,3960,17906,72.11,,,,,,/23062016,4020,,,,,,,18494,71.15/23062016,4080,17906,72.11,,,,,,/23062016,4200,,,17918,77.61,,,,/23062016,4260,17906,72.08,,,,,,/23062016,4320,,,,,,,18494,71.18/23062016,4380,17906,72.08,,,,,,/23062016,4440,17906,72.08,,,,,,/23062016,4500,,,17918,77.69,,,,/23062016,4620,17906,72.08,,,,,,/23062016,4680,,,17918,77.77,,,,/23062016,4740,,,17918,77.80,,,,/23062016,4800,17906,72.05,,,,,,/23062016,4860,,,,,,,18494,71.15/23062016,4920,,,,,,,18494,71.15/23062016,4980,,,17918,77.85,,,,/23062016,5040,,,17918,77.90,,,,/23062016,5100,17906,72.05,,,,,,/23062016,5160,,,,,,,18494,71.15/23062016,5220,,,,,,,18494,71.18/23062016,5280,17906,72.02,,,,,,/23062016,5340,,,,,,,18494,71.18/23062016,5400,,,17918,78.01,,,,/23062016,5460,,,,,,,18494,71.15/23062016,5520,,,17918,78.04,,,,/23062016,5580,,,,,,,18494,71.18/23062016,5640,17906,72.02,,,,,,/23062016,5700,,,,,,,18494,71.18/23062016,5760,,,17918,78.06,,,,/23062016,5880,,,,,,,18494,71.15/23062016,5940,,,,,,,18494,71.18/23062016,6000,17906,71.97,,,,,,/23062016,6060,,,17918,78.12,,,,/23062016,6120,,,,,,,18494,71.18/23062016,6180,17906,71.97,,,,,,/23062016,6240,,,17918,78.17,,,,/23062016,6300,,,17918,78.15,,,,/23062016,6360,,,,,,,18494,71.18/23062016,6420,17906,71.94,,,,,,/23062016,6480,,,17918,78.23,,,,/23062016,6540,17906,71.94,,,,,,/23062016,6600,,,,,,,18494,71.18/23062016,6660,,,,,,,18494,71.18/23062016,6720,17906,71.94,,,,,,/23062016,6780,17906,71.94,,,,,,/23062016,6840,,,,,,,18494,71.15/23062016,6900,,,17918,78.36,,,,/23062016,6960,17906,71.91,,,,,,/23062016,7020,,,,,,,18494,71.18/23062016,7080,,,17918,78.36,,,,/23062016,7140,,,17918,78.36,,,,/23062016,7260,,,,,,,18494,71.18/23062016,7320,,,,,,,18494,71.18/23062016,7380,,,,,,,18494,71.18/23062016,7440,,,17918,78.47,,,,/23062016,7560,17906,71.85,,,,,,/23062016,7620,,,,,,,18494,71.18/23062016,7680,,,,,,,18494,71.15/23062016,7740,,,17918,78.57,,,,/23062016,7800,,,,,,,18494,71.18/23062016,7860,,,17918,78.55,,,,/23062016,7920,,,,,,,18494,71.15/23062016,7980,17906,71.80,,,,,,/23062016,8040,,,,,,,18494,71.15/23062016,8100,,,,,,,18494,71.15/23062016,8160,17906,71.80,,,,,,/23062016,8220,,,,,,,18494,71.15/23062016,8280,,,,,,,18494,71.15/23062016,8340,,,,,,,18494,71.15/23062016,8400,17906,71.80,,,,,,/23062016,8460,,,,,,,18494,71.15/23062016,8520,,,17918,78.68,,,,/23062016,8580,,,17918,78.71,,,,/23062016,8640,17906,71.74,,,,,,/23062016,8700,,,17918,78.71,,,,/23062016,8760,,,17918,78.71,,,,/23062016,8820,17906,71.71,,,,,,/23062016,8880,,,,,,,18494,71.15/23062016,8940,,,,,,,18494,71.18/23062016,9000,,,17918,78.76,,,,/23062016,9060,17906,71.71,,,,,,/23062016,9120,,,,,,,18494,71.15/23062016,9180,,,,,,,18494,71.15/23062016,9240,17906,71.74,,,,,,/23062016,9300,,,17918,78.81,,,,/23062016,9360,17906,71.74,,,,,,/23062016,9420,,,17918,78.84,,,,/23062016,9480,,,,,,,18494,71.15/23062016,9540,,,,,,,18494,71.15/23062016,9600,,,,,,,18494,71.15/23062016,9660,17906,71.71,,,,,,/23062016,9720,,,,,,,18494,71.15/23062016,9780,17906,71.68,,,,,,/23062016,9840,,,,,,,18494,71.12/23062016,9900,17906,71.68,,,,,,/23062016,9960,17906,71.68,,,,,,/23062016,10020,,,17918,78.95,,,,/23062016,10080,,,17918,78.95,,,,/23062016,10140,17906,71.66,,,,,,/23062016,10200,,,,,,,18494,71.12/23062016,10260,17906,71.66,,,,,,/23062016,10320,17906,71.66,,,,,,/23062016,10380,17906,71.66,,,,,,/23062016,10440,,,,,,,18494,71.09/23062016,10500,,,17918,78.97,,,,/23062016,10560,,,,,,,18494,71.09/23062016,10620,17906,71.63,,,,,,/23062016,10680,,,17918,79.00,,,,/23062016,10740,,,,,,,18494,71.09/23062016,10800,,,,,,,18494,71.12/23062016,10860,17906,71.63,,,,,,/23062016,10920,,,,,,,18494,71.09/23062016,10980,,,17918,79.03,,,,/23062016,11040,,,17918,79.03,,,,/23062016,11100,17906,71.57,,,,,,/23062016,11160,,,,,,,18494,71.09/23062016,11220,,,,,,,18494,71.06/23062016,11280,17906,71.57,,,,,,/23062016,11340,,,17918,79.05,,,,/23062016,11400,17906,71.57,,,,,,/23062016,11460,17906,71.54,,,,,,/23062016,11520,17906,71.54,,,,,,/23062016,11580,,,,,,,18494,71.06/23062016,11640,,,17918,79.24,,,,/23062016,11700,,,,,,,18494,71.09/23062016,11760,,,,,,,18494,71.06/23062016,11820,,,17918,79.29,,,,/23062016,11880,17906,71.52,,,,,,/23062016,11940,17906,71.49,,,,,,/23062016,12000,,,17918,79.32,,,,/23062016,12060,17906,71.49,,,,,,/23062016,12120,,,17918,79.35,,,,/23062016,12180,17906,71.46,,,,,,/23062016,12240,,,,,,,18494,71.06/23062016,12300,,,,,,,18494,71.04/23062016,12360,,,17918,79.43,,,,/23062016,12420,17906,71.43,,,,,,/23062016,12480,,,,,,,18494,71.06/23062016,12540,,,,,,,18494,71.04/23062016,12600,,,17918,79.48,,,,/23062016,12660,,,17918,79.51,,,,/23062016,12720,,,17918,79.51,,,,/23062016,12780,,,,,,,18494,71.04/23062016,12840,,,17918,79.53,,,,/23062016,13020,,,17918,79.56,,,,/23062016,13080,17906,71.35,,,,,,/23062016,13140,,,,,,,18494,71.04/23062016,13200,17906,71.35,,,,,,/23062016,13260,,,17918,79.67,,,,/23062016,13320,,,,,,,18494,71.01/23062016,13380,,,17918,79.69,,,,/23062016,13440,,,,,,,18494,71.01/23062016,13560,,,,,,,18494,71.01/23062016,13620,,,17918,79.72,,,,/23062016,13680,,,,,,,18494,71.01/23062016,13740,17906,71.29,,,,,,/23062016,13800,,,17918,79.75,,,,/23062016,13860,17906,71.29,,,,,,/23062016,13920,17906,71.26,,,,,,/23062016,13980,,,17918,79.82,,,,/23062016,14040,,,,,,,18494,70.98/23062016,14100,,,17918,79.90,,,,/23062016,14160,,,,,,,18494,70.98/23062016,14220,,,17918,79.93,,,,/23062016,14280,17906,71.20,,,,,,/23062016,14340,,,17918,79.96,,,,/23062016,14400,,,,,,,18494,70.95/23062016,14460,,,,,,,18494,70.95/23062016,14520,17906,71.20,,,,,,/23062016,14580,,,17918,80.04,,,,/23062016,14640,17906,71.18,,,,,,/23062016,14700,,,,,,,18494,70.95/23062016,14760,,,,,,,18494,70.95/23062016,14820,,,,,,,18494,70.98/23062016,14880,,,17918,80.09,,,,/23062016,14940,,,,,,,18494,70.95/23062016,15000,,,17918,80.20,,,,/23062016,15060,17906,71.15,,,,,,/23062016,15120,,,17918,80.22,,,,/23062016,15180,17906,71.15,,,,,,/23062016,15240,,,17918,80.33,,,,/23062016,15300,,,,,,,18494,70.95/23062016,15360,17906,71.15,,,,,,/23062016,15420,17906,71.15,,,,,,/23062016,15480,17906,71.15,,,,,,/23062016,15540,,,,,,,18494,70.95/23062016,15600,,,,,,,18494,70.92/23062016,15660,17906,71.15,,,,,,/23062016,15720,,,17918,80.49,,,,/23062016,15840,17906,71.12,,,,,,/23062016,15900,,,,,,,18494,70.92/23062016,15960,,,17918,80.51,,,,/23062016,16020,17906,71.12,,,,,,/23062016,16080,,,17918,80.54,,,,/23062016,16140,,,,,,,18494,70.89/23062016,16200,,,,,,,18494,70.89/23062016,16260,17906,71.09,,,,,,/23062016,16320,,,17918,80.62,,,,/23062016,16380,17906,71.09,,,,,,/23062016,16440,,,,,,,18494,70.87/23062016,16500,,,,,,,18494,70.87/23062016,16560,,,,,,,18494,70.87/23062016,16620,17906,71.06,,,,,,/23062016,16680,17906,71.06,,,,,,/23062016,16740,17906,71.06,,,,,,/23062016,16800,,,17918,80.75,,,,/23062016,16860,,,17918,80.72,,,,/23062016,16920,17906,71.06,,,,,,/23062016,16980,,,,,,,18494,70.84/23062016,17040,17906,71.04,,,,,,/23062016,17100,,,,,,,18494,70.84/23062016,17160,17906,71.04,,,,,,/23062016,17220,,,,,,,18494,70.87/23062016,17280,17906,71.01,,,,,,/23062016,17340,,,17918,80.93,,,,/23062016,17400,,,,,,,18494,70.84/23062016,17460,17906,71.01,,,,,,/23062016,17520,17906,71.01,,,,,,/23062016,17580,,,,,,,18494,70.84/23062016,17640,,,,,,,18494,70.81/23062016,17700,17906,71.01,,,,,,/23062016,17760,,,17918,81.09,,,,/23062016,17820,,,,,,,18494,70.81/23062016,17880,,,17918,81.12,,,,/23062016,17940,,,,,,,18494,70.81/23062016,18000,,,17918,81.14,,,,/23062016,18120,,,,,,,18494,70.81/23062016,18180,,,17918,81.19,,,,/23062016,18240,,,,,,,18494,70.81/23062016,18300,17906,71.01,,,,,,/23062016,18360,,,,,,,18494,70.78/23062016,18420,,,,,,,18494,70.78/23062016,18480,,,17918,81.17,,,,/23062016,18540,,,,,,,18494,70.78/23062016,18600,17906,70.98,,,,,,/23062016,18660,,,,,,,18494,70.78/23062016,18720,17906,70.98,,,,,,/23062016,18780,,,17918,81.22,,,,/23062016,18840,,,,,,,18494,70.78/23062016,18900,17906,70.98,,,,,,/23062016,19020,,,,,,,18494,70.75/23062016,19080,,,,,,,18494,70.78/23062016,19140,17906,70.95,,,,,,/23062016,19200,,,,,,,18494,70.78/23062016,19260,,,,,,,18494,70.78/23062016,19320,17906,70.98,,,,,,/23062016,19380,17906,70.95,,,,,,/23062016,19440,,,,,,,18494,70.78/23062016,19500,,,,,,,18494,70.78/23062016,19560,17906,70.95,,,,,,/23062016,19620,,,17918,81.48,,,,/23062016,19680,,,17918,81.51,,,,/23062016,19740,17906,70.95,,,,,,/23062016,19800,17906,70.95,,,,,,/23062016,19860,,,,,,,18494,70.75/23062016,19920,,,,,,,18494,70.75/23062016,19980,17906,70.95,,,,,,/23062016,20040,,,17918,81.67,,,,/23062016,20100,17906,70.95,,,,,,/23062016,20160,,,,,,,18494,70.78/23062016,20220,,,17918,81.69,,,,/23062016,20280,,,,,,,18494,70.75/23062016,20340,,,17918,81.74,,,,/23062016,20400,17906,70.95,,,,,,/23062016,20460,17906,70.95,,,,,,/23062016,20520,17906,70.92,,,,,,/23062016,20580,,,,,,,18494,70.75/23062016,20640,17906,70.95,,,,,,/23062016,20700,,,17918,82.00,,,,/23062016,20760,,,17918,82.03,,,,/23062016,20820,17906,70.92,,,,,,/23062016,20880,,,17918,82.03,,,,/23062016,20940,,,,,,,18494,70.75/23062016,21000,17906,70.92,,,,,,/23062016,21060,,,17918,82.13,,,,/23062016,21120,17906,70.92,,,,,,/23062016,21180,,,17918,82.19,,,,/23062016,21240,,,17918,82.19,,,,/23062016,21300,,,,,,,18494,70.75/23062016,21360,17906,70.92,,,,,,/23062016,21420,,,17918,82.26,,,,/23062016,21480,17906,70.92,,,,,,/23062016,21540,,,,,,,18494,70.75/23062016,21600,17906,70.92,,,,,,/23062016,21660,,,17918,82.34,,,,/23062016,21720,,,17918,82.37,,,,/23062016,21780,17906,70.92,,,,,,/23062016,21840,17906,70.92,,,,,,/23062016,21900,,,,,,,18494,70.72/23062016,21960,17906,70.92,,,,,,/23062016,22020,,,17918,82.42,,,,/23062016,22080,,,17918,82.45,,,,/23062016,22140,,,,,,,18494,70.75/23062016,22200,17906,70.89,,,,,,/23062016,22260,17906,70.92,,,,,,/23062016,22380,,,17918,82.52,,,,/23062016,22440,,,17918,82.55,,,,/23062016,22500,17906,70.89,,,,,,/23062016,22560,,,17918,82.55,,,,/23062016,22620,17906,70.92,,,,,,/23062016,22680,,,17918,82.55,,,,/23062016,22740,,,,,,,18494,70.72/23062016,22800,17906,70.92,,,,,,/23062016,22860,,,,,,,18494,70.75/23062016,22920,,,,,,,18494,70.75/23062016,22980,17906,70.89,,,,,,/23062016,23040,,,17918,82.70,,,,/23062016,23100,,,17918,82.76,,,,/23062016,23160,17906,70.87,,,,,,/23062016,23220,17906,70.87,,,,,,/23062016,23280,,,,,,,18494,70.81/23062016,23340,17906,70.89,,,,,,/23062016,23400,17906,70.89,,,,,,/23062016,23460,,,17918,82.89,,,,/23062016,23520,,,,,,,18494,70.81/23062016,23580,,,17918,82.91,,,,/23062016,23640,,,17918,82.91,,,,/23062016,23700,17906,70.92,,,,,,/23062016,23760,,,,,,,18494,70.81/23062016,23820,,,,,,,18494,70.81/23062016,23880,17906,70.92,,,,,,/23062016,23940,,,17918,83.12,,,,/23062016,24000,,,17918,83.12,,,,/23062016,24060,,,17918,83.12,,,,/23062016,24120,,,,,,,18494,70.84/23062016,24180,17906,70.92,,,,,,/23062016,24240,,,17918,83.22,,,,/23062016,24300,17906,70.95,,,,,,/23062016,24360,17906,70.95,,,,,,/23062016,24420,,,17918,83.35,,,,/23062016,24480,17906,70.95,,,,,,/23062016,24540,,,,,,,18494,70.84/23062016,24600,17906,70.95,,,,,,/23062016,24660,17906,70.98,,,,,,/23062016,24720,,,17918,83.53,,,,/23062016,24780,,,17918,83.58,,,,/23062016,24840,,,17918,83.66,,,,/23062016,24900,,,,,,,18494,70.87/23062016,24960,,,17918,83.68,,,,/23062016,25020,17906,71.01,,,,,,/23062016,25080,,,17918,83.76,,,,/23062016,25140,,,17918,83.79,,,,/23062016,25260,17906,70.98,,,,,,/23062016,25320,,,,,,,18494,70.87/23062016,25380,,,,,,,18494,70.84/23062016,25440,,,,,,,18494,70.84/23062016,25500,,,,,,,18494,70.87/23062016,25560,,,,,,,18494,70.87/23062016,25620,,,17918,83.73,,,,/23062016,25680,,,,,,,18494,70.89/23062016,25740,,,,,,,18494,70.87/23062016,25800,17906,71.04,,,,,,/23062016,25860,17906,71.01,,,,,,/23062016,25920,17906,71.01,,,,,,/23062016,25980,,,,,,,18494,70.89/23062016,26040,,,,,,,18494,70.89/23062016,26100,17906,71.04,,,,,,/23062016,26160,,,17918,83.86,,,,/23062016,26220,17906,71.04,,,,,,/23062016,26280,,,,,,,18494,70.89/23062016,26340,,,,,,,18494,70.89/23062016,26400,17906,71.06,,,,,,/23062016,26460,17906,71.06,,,,,,/23062016,26580,17906,71.04,,,,,,/23062016,26640,,,,,,,18494,70.92/23062016,26700,,,,,,,18494,70.95/23062016,26760,,,17918,83.66,,,,/23062016,26820,,,,,,,18494,70.95/23062016,26880,,,,,,,18494,70.98/23062016,26940,,,,,,,18494,70.98/23062016,27000,,,,,,,18494,70.98/23062016,27060,,,17918,83.63,,,,/23062016,27120,,,,,,,18494,71.01/23062016,27180,,,,,,,18494,71.01/23062016,27240,,,17918,83.66,,,,/23062016,27300,,,,,,,18494,71.04/23062016,27360,17906,71.12,,,,,,/23062016,27420,17906,71.12,,,,,,/23062016,27480,,,17918,83.68,,,,/23062016,27540,,,,,,,18494,71.04/23062016,27600,,,17918,83.71,,,,/23062016,27660,17906,71.15,,,,,,/23062016,27720,,,,,,,18494,71.09/23062016,27780,17906,71.12,,,,,,/23062016,27840,,,17918,83.79,,,,/23062016,27900,17906,71.12,,,,,,/23062016,27960,,,,,,,18494,71.09/23062016,28020,17906,71.15,,,,,,/23062016,28080,,,17918,83.84,,,,/23062016,28140,,,,,,,18494,71.12/23062016,28200,17906,71.15,,,,,,/23062016,28260,17906,71.15,,,,,,/23062016,28320,,,17918,83.84,,,,/23062016,28380,,,17918,83.81,,,,/23062016,28440,17906,71.18,,,,,,/23062016,28500,,,17918,83.84,,,,/23062016,28560,,,17918,83.84,,,,/23062016,28620,,,17918,83.81,,,,/23062016,28680,,,,,,,18494,71.18/23062016,28740,,,17918,83.81,,,,/23062016,28800,,,17918,83.79,,,,/23062016,28860,,,17918,83.79,,,,/23062016,28920,17906,71.18,,,,,,/23062016,28980,,,,,,,18494,71.20/23062016,29040,17906,71.18,,,,,,/23062016,29100,,,,,,,18494,71.20/23062016,29160,,,,,,,18494,71.20/23062016,29220,,,17918,83.81,,,,/23062016,29280,,,,,,,18494,71.20/23062016,29340,,,,,,,18494,71.20/23062016,29400,,,17918,83.79,,,,/23062016,29460,17906,71.20,,,,,,/23062016,29520,,,17918,83.76,,,,/23062016,29580,,,17918,83.73,,,,/23062016,29640,17906,71.20,,,,,,/23062016,29700,,,,,,,18494,71.26/23062016,29760,17906,71.20,,,,,,/23062016,29820,,,,,,,18494,71.29/23062016,29880,,,17918,83.81,,,,/23062016,29940,17906,71.23,,,,,,/23062016,30000,,,17918,83.84,,,,/23062016,30060,,,,,,,18494,71.32/23062016,30120,17906,71.26,,,,,,/23062016,30180,,,,,,,18494,71.35/23062016,30240,,,17918,83.84,,,,/23062016,30300,,,,,,,18494,71.32/23062016,30360,17906,71.29,,,,,,/23062016,30420,,,17918,83.81,,,,/23062016,30480,17906,71.29,,,,,,/23062016,30540,17906,71.29,,,,,,/23062016,30600,,,17918,83.73,,,,/23062016,30660,,,,,,,18494,71.37/23062016,30720,17906,71.29,,,,,,/23062016,30780,,,17918,83.66,,,,/23062016,30840,,,,,,,18494,71.37/23062016,30900,,,17918,83.63,,,,/23062016,30960,,,,,,,18494,71.37/23062016,31020,,,17918,83.58,,,,/23062016,31080,,,,,,,18494,71.40/23062016,31140,17906,71.26,,,,,,/23062016,31200,17906,71.26,,,,,,/23062016,31260,17906,71.26,,,,,,/23062016,31320,,,,,,,18494,71.40/23062016,31380,17906,71.26,,,,,,/23062016,31440,,,,,,,18494,71.43/23062016,31560,,,17918,83.27,,,,/23062016,31620,,,,,,,18494,71.43/23062016,31680,,,,,,,18494,71.43/23062016,31740,17906,71.26,,,,,,/23062016,31800,17906,71.26,,,,,,/23062016,31860,17906,71.26,,,,,,/23062016,31920,,,,,,,18494,71.46/23062016,31980,,,17918,83.01,,,,/23062016,32040,,,,,,,18494,71.46/23062016,32100,17906,71.26,,,,,,/23062016,32220,,,17918,82.86,,,,/23062016,32280,,,17918,82.81,,,,/23062016,32340,17906,71.29,,,,,,/23062016,32400,,,17918,82.76,,,,/23062016,32460,,,,,,,18494,71.46/23062016,32520,,,,,,,18494,71.46/23062016,32580,,,17918,82.70,,,,/23062016,32640,17906,71.29,,,,,,/23062016,32700,17906,71.29,,,,,,/23062016,32760,17906,71.29,,,,,,/23062016,32820,,,17918,82.65,,,,/23062016,32880,17906,71.29,,,,,,/23062016,32940,17906,71.29,,,,,,/23062016,33000,17906,71.29,,,,,,/23062016,33060,,,,,,,18494,71.49/23062016,33120,,,17918,82.47,,,,/23062016,33180,,,,,,,18494,71.49/23062016,33240,,,17918,82.42,,,,/23062016,33300,,,17918,82.39,,,,/23062016,33360,,,,,,,18494,71.52/23062016,33420,,,,,,,18494,71.52/23062016,33480,,,17918,82.34,,,,/23062016,33540,,,17918,82.32,,,,/23062016,33600,,,17918,82.29,,,,/23062016,33660,,,,,,,18494,71.49/23062016,33720,,,17918,82.24,,,,/23062016,33780,17906,71.35,,,,,,/23062016,33840,,,17918,82.19,,,,/23062016,33900,17906,71.35,,,,,,/23062016,33960,,,17918,82.16,,,,/23062016,34020,,,,,,,18494,71.63/23062016,34080,17906,71.35,,,,,,/23062016,34140,,,17918,82.11,,,,/23062016,34200,,,17918,82.11,,,,/23062016,34260,,,17918,82.06,,,,/23062016,34320,17906,71.32,,,,,,/23062016,34380,,,,,,,18494,72.11/23062016,34440,17906,71.32,,,,,,/23062016,34500,17906,71.32,,,,,,/23062016,34560,,,17918,81.93,,,,/23062016,34620,17906,71.35,,,,,,/23062016,34680,,,,,,,18494,72.19/23062016,34740,,,17918,81.87,,,,/23062016,34800,,,,,,,18494,72.13/23062016,34860,,,,,,,18494,72.11/23062016,34920,,,17918,81.82,,,,/23062016,34980,,,,,,,18494,72.08/23062016,35100,,,,,,,18494,72.13/23062016,35160,,,,,,,18494,72.13/23062016,35220,17906,71.52,,,,,,/23062016,35280,,,,,,,18494,72.11/23062016,35340,17906,71.54,,,,,,/23062016,35400,,,,,,,18494,72.11/23062016,35460,,,17918,81.61,,,,/23062016,35520,,,17918,81.61,,,,/23062016,35580,,,17918,81.59,,,,/23062016,35640,,,,,,,18494,72.13/23062016,35700,,,17918,81.59,,,,/23062016,35760,17906,73.14,,,,,,/23062016,35820,,,17918,81.59,,,,/23062016,35880,,,,,,,18494,72.30/23062016,35940,,,,,,,18494,72.47/23062016,36000,17906,74.08,,,,,,/23062016,36060,,,,,,,18494,72.78/23062016,36120,,,17918,81.48,,,,/23062016,36180,,,17918,81.46,,,,/23062016,36240,,,17918,81.38,,,,/23062016,36300,,,,,,,18494,73.22/23062016,36360,,,,,,,18494,73.25/23062016,36420,,,17918,81.22,,,,/23062016,36480,,,,,,,18494,73.36/23062016,36540,,,17918,81.17,,,,/23062016,36600,17906,75.27,,,,,,/23062016,36660,17906,75.30,,,,,,/23062016,36720,,,,,,,18494,73.31/23062016,36780,,,,,,,18494,73.25/23062016,36840,17906,75.35,,,,,,/23062016,36900,17906,75.41,,,,,,/23062016,36960,17906,75.38,,,,,,/23062016,37020,,,,,,,18494,73.14/23062016,37080,,,17918,80.59,,,,/23062016,37140,17906,75.41,,,,,,/23062016,37200,,,17918,80.46,,,,/23062016,37260,,,17918,80.35,,,,/23062016,37320,17906,75.30,,,,,,/23062016,37380,17906,75.24,,,,,,/23062016,37440,,,17918,80.09,,,,/23062016,37500,17906,75.21,,,,,,/23062016,37560,,,,,,,18494,72.86/23062016,37620,17906,75.13,,,,,,/23062016,37680,,,17918,79.90,,,,/23062016,37740,17906,75.05,,,,,,/23062016,37860,,,,,,,18494,72.78/23062016,37920,,,,,,,18494,72.75/23062016,37980,,,,,,,18494,72.72/23062016,38040,,,,,,,18494,72.69/23062016,38100,17906,74.86,,,,,,/23062016,38160,17906,74.80,,,,,,/23062016,38220,,,17918,79.48,,,,/23062016,38280,,,,,,,18494,72.64/23062016,38340,,,,,,,18494,72.64/23062016,38400,,,17918,79.32,,,,/23062016,38460,,,,,,,18494,72.67/23062016,38520,17906,74.55,,,,,,/23062016,38580,17906,74.55,,,,,,/23062016,38640,,,17918,79.08,,,,/23062016,38700,,,,,,,18494,72.81/23062016,38760,17906,74.58,,,,,,/23062016,38820,,,17918,78.95,,,,/23062016,38880,,,17918,78.89,,,,/23062016,38940,17906,74.66,,,,,,/23062016,39000,17906,74.64,,,,,,/23062016,39060,17906,74.61,,,,,,/23062016,39120,,,,,,,18494,72.69/23062016,39180,17906,74.58,,,,,,/23062016,39240,,,,,,,18494,72.69/23062016,39300,,,17918,78.65,,,,/23062016,39360,,,17918,78.60,,,,/23062016,39420,,,17918,78.52,,,,/23062016,39480,,,,,,,18494,72.67/23062016,39540,,,,,,,18494,72.67/23062016,39600,17906,74.55,,,,,,/23062016,39660,,,,,,,18494,72.64/23062016,39720,,,,,,,18494,72.61/23062016,39780,17906,74.55,,,,,,/23062016,39840,17906,74.53,,,,,,/23062016,39900,,,17918,78.25,,,,/23062016,39960,,,17918,78.17,,,,/23062016,40020,,,17918,78.04,,,,/23062016,40080,,,,,,,18494,72.50/23062016,40140,,,,,,,18494,72.47/23062016,40200,,,17918,77.80,,,,/23062016,40260,,,17918,77.69,,,,/23062016,40320,,,17918,77.58,,,,/23062016,40380,17906,74.44,,,,,,/23062016,40440,,,17918,77.39,,,,/23062016,40500,17906,74.42,,,,,,/23062016,40560,,,,,,,18494,72.13/23062016,40620,17906,74.31,,,,,,/23062016,40680,,,,,,,18494,72.08/23062016,40740,,,17918,76.99,,,,/23062016,40800,17906,74.14,,,,,,/23062016,40860,17906,74.11,,,,,,/23062016,40920,17906,74.06,,,,,,/23062016,40980,,,17918,76.77,,,,/23062016,41040,,,,,,,18494,71.97/23062016,41100,,,17918,76.72,,,,/23062016,41160,,,17918,76.72,,,,/23062016,41220,17906,73.84,,,,,,/23062016,41280,,,,,,,18494,71.97/23062016,41340,,,17918,76.61,,,,/23062016,41460,,,17918,76.44,,,,/23062016,41520,,,,,,,18494,71.94/23062016,41580,17906,73.61,,,,,,/23062016,41640,,,,,,,18494,71.91/23062016,41700,,,17918,76.23,,,,/23062016,41760,,,17918,76.12,,,,/23062016,41820,,,17918,76.04,,,,/23062016,41880,17906,73.64,,,,,,/23062016,41940,,,,,,,18494,71.74/23062016,42000,17906,73.53,,,,,,/23062016,42120,17906,73.45,,,,,,/23062016,42180,17906,73.39,,,,,,/23062016,42240,,,17918,75.49,,,,/23062016,42300,17906,73.36,,,,,,/23062016,42360,17906,73.34,,,,,,/23062016,42420,,,,,,,18494,71.54/23062016,42480,,,,,,,18494,71.54/23062016,42540,17906,73.25,,,,,,/23062016,42600,,,17918,75.10,,,,/23062016,42660,,,17918,75.08,,,,/23062016,42720,17906,73.25,,,,,,/23062016,42780,,,17918,74.83,,,,/23062016,42840,17906,73.39,,,,,,/23062016,42900,,,,,,,18494,71.43/23062016,42960,17906,73.42,,,,,,/23062016,43020,,,,,,,18494,71.46/23062016,43080,17906,73.39,,,,,,/23062016,43200,,,,,,,18494,71.43/23062016,43260,17906,73.31,,,,,,/23062016,43320,17906,73.31,,,,,,/23062016,43380,17906,73.25,,,,,,/23062016,43440,,,,,,,18494,71.35/23062016,43500,,,,,,,18494,71.29/23062016,43560,,,17918,73.95,,,,/23062016,43620,17906,73.11,,,,,,/23062016,43680,17906,73.06,,,,,,/23062016,43740,,,17918,73.70,,,,/23062016,43800,,,17918,73.61,,,,/23062016,43860,17906,73.11,,,,,,/23062016,43920,,,17918,73.36,,,,/23062016,43980,,,,,,,18494,71.09/23062016,44040,,,17918,73.28,,,,/23062016,44100,,,17918,73.25,,,,/23062016,44160,,,,,,,18494,71.01/23062016,44220,,,,,,,18494,70.98/23062016,44280,17906,73.08,,,,,,/23062016,44340,,,17918,73.00,,,,/23062016,44400,,,17918,72.83,,,,/23062016,44460,17906,72.97,,,,,,/23062016,44520,,,,,,,18494,71.01/23062016,44580,,,17918,72.41,,,,/23062016,44640,,,,,,,18494,70.92/23062016,44700,,,,,,,18494,70.89/23062016,44760,,,17918,72.16,,,,/23062016,44820,,,,,,,18494,70.87/23062016,44880,,,17918,71.91,,,,/23062016,44940,,,17918,71.91,,,,/23062016,45000,,,17918,71.94,,,,/23062016,45060,,,,,,,18494,70.78/23062016,45180,,,,,,,18494,70.87/23062016,45240,,,,,,,18494,70.92/23062016,45300,,,17918,72.16,,,,/23062016,45360,17906,72.58,,,,,,/23062016,45420,17906,72.61,,,,,,/23062016,45480,,,17918,71.85,,,,/23062016,45540,,,17918,71.74,,,,/23062016,45600,,,,,,,18494,71.01/23062016,45660,,,17918,71.66,,,,/23062016,45720,,,17918,71.43,,,,/23062016,45780,17906,72.53,,,,,,/23062016,45840,,,17918,71.26,,,,/23062016,45960,17906,72.39,,,,,,/23062016,46080,,,17918,70.87,,,,/23062016,46140,17906,72.22,,,,,,/23062016,46200,,,17918,70.53,,,,/23062016,46260,,,,,,,18494,70.55/23062016,46320,17906,72.05,,,,,,/23062016,46380,,,17918,70.38,,,,/23062016,46440,17906,71.97,,,,,,/23062016,46500,17906,71.91,,,,,,/23062016,46560,,,17918,69.73,,,,/23062016,46620,,,,,,,18494,69.99/23062016,46680,,,,,,,18494,69.90/23062016,46740,17906,71.66,,,,,,/23062016,46800,,,17918,69.59,,,,/23062016,46860,,,,,,,18494,69.87/23062016,46920,,,,,,,18494,69.84/23062016,46980,17906,71.46,,,,,,/23062016,47040,,,,,,,18494,69.76/23062016,47100,17906,71.40,,,,,,/23062016,47160,,,17918,69.27,,,,/23062016,47220,,,17918,69.21,,,,/23062016,47280,,,,,,,18494,69.64/23062016,47340,,,,,,,18494,69.67/23062016,47400,,,,,,,18494,69.61/23062016,47460,,,,,,,18494,69.61/23062016,47520,,,,,,,18494,69.61/23062016,47580,17906,71.15,,,,,,/23062016,47640,,,,,,,18494,69.61/23062016,47700,,,,,,,18494,69.61/23062016,47760,,,,,,,18494,69.64/23062016,47820,,,,,,,18494,69.64/23062016,47880,17906,71.09,,,,,,/23062016,47940,,,,,,,18494,69.61/23062016,48000,,,17918,68.52,,,,/23062016,48060,17906,71.06,,,,,,/23062016,48120,,,,,,,18494,69.59/23062016,48240,,,,,,,18494,69.59/23062016,48300,,,,,,,18494,69.61/23062016,48360,17906,71.04,,,,,,/23062016,48420,,,,,,,18494,69.64/23062016,48480,17906,71.04,,,,,,/23062016,48540,,,,,,,18494,69.61/23062016,48600,,,17918,68.06,,,,/23062016,48660,,,17918,67.89,,,,/23062016,48720,17906,70.98,,,,,,/23062016,48780,,,17918,67.80,,,,/23062016,48840,,,,,,,18494,69.36/23062016,48900,17906,70.95,,,,,,/23062016,48960,,,,,,,18494,69.27/23062016,49020,,,17918,67.34,,,,/23062016,49080,,,,,,,18494,69.24/23062016,49140,,,,,,,18494,69.21/23062016,49200,17906,70.84,,,,,,/23062016,49260,17906,70.81,,,,,,/23062016,49320,,,17918,66.82,,,,/23062016,49380,,,,,,,18494,68.98/23062016,49440,,,,,,,18494,68.96/23062016,49500,,,,,,,18494,68.93/23062016,49560,17906,70.70,,,,,,/23062016,49620,,,,,,,18494,68.87/23062016,49680,17906,70.64,,,,,,/23062016,49740,17906,70.64,,,,,,/23062016,49800,,,,,,,18494,68.81/23062016,49860,17906,70.58,,,,,,/23062016,49920,17906,70.58,,,,,,/23062016,49980,,,17918,66.41,,,,/23062016,50040,17906,70.55,,,,,,/23062016,50100,,,17918,66.38,,,,/23062016,50160,,,,,,,18494,68.75/23062016,50220,,,17918,66.23,,,,/23062016,50280,,,,,,,18494,68.78/23062016,50340,,,17918,65.97,,,,/23062016,50400,17906,70.67,,,,,,/23062016,50460,17906,70.67,,,,,,/23062016,50520,,,,,,,18494,68.84/23062016,50580,,,,,,,18494,68.84/23062016,50640,17906,70.67,,,,,,/23062016,50760,,,17918,65.62,,,,/23062016,50820,,,17918,65.47,,,,/23062016,50880,,,,,,,18494,68.84/23062016,50940,17906,70.64,,,,,,/23062016,51000,17906,70.58,,,,,,/23062016,51060,,,17918,64.88,,,,/23062016,51120,,,17918,64.80,,,,/23062016,51180,17906,70.41,,,,,,/23062016,51240,,,,,,,18494,68.70/23062016,51300,,,17918,64.50,,,,/23062016,51360,17906,70.18,,,,,,/23062016,51420,,,17918,64.29,,,,/23062016,51480,17906,70.13,,,,,,/23062016,51540,,,17918,64.32,,,,/23062016,51600,,,,,,,18494,68.55/23062016,51660,17906,69.99,,,,,,/23062016,51720,,,17918,64.23,,,,/23062016,51780,,,17918,64.23,,,,/23062016,51840,,,,,,,18494,68.41/23062016,51900,17906,69.93,,,,,,/23062016,51960,,,17918,63.91,,,,/23062016,52020,,,17918,63.82,,,,/23062016,52080,,,17918,63.70,,,,/23062016,52140,,,,,,,18494,68.29/23062016,52200,17906,69.76,,,,,,/23062016,52260,,,,,,,18494,68.24/23062016,52320,17906,69.70,,,,,,/23062016,52380,17906,69.67,,,,,,/23062016,52440,,,17918,63.25,,,,/23062016,52500,,,,,,,18494,68.24/23062016,52560,,,,,,,18494,68.18/23062016,52620,17906,69.61,,,,,,/23062016,52680,,,17918,63.14,,,,/23062016,52740,,,,,,,18494,68.21/23062016,52800,,,,,,,18494,68.21/23062016,52860,,,17918,63.17,,,,/23062016,52920,,,17918,63.08,,,,/23062016,52980,17906,69.70,,,,,,/23062016,53040,,,17918,62.96,,,,/23062016,53160,,,,,,,18494,68.24/23062016,53220,,,17918,62.90,,,,/23062016,53280,,,,,,,18494,68.27/23062016,53340,,,17918,62.87,,,,/23062016,53400,,,17918,62.75,,,,/23062016,53460,17906,69.70,,,,,,/23062016,53520,17906,69.73,,,,,,/23062016,53580,,,,,,,18494,68.32/23062016,53640,,,,,,,18494,68.35/23062016,53700,,,17918,62.51,,,,/23062016,53760,,,17918,62.39,,,,/23062016,53820,,,,,,,18494,68.35/23062016,53880,,,17918,62.36,,,,/23062016,53940,,,,,,,18494,68.35/23062016,54000,,,17918,62.33,,,,/23062016,54060,,,,,,,18494,68.38/23062016,54120,,,,,,,18494,68.38/23062016,54180,,,17918,62.03,,,,/23062016,54240,,,,,,,18494,68.41/23062016,54300,,,,,,,18494,68.41/23062016,54360,,,,,,,18494,68.41/23062016,54420,17906,69.73,,,,,,/23062016,54480,,,,,,,18494,68.44/23062016,54540,,,,,,,18494,68.47/23062016,54600,,,,,,,18494,68.47/23062016,54660,17906,69.84,,,,,,/23062016,54720,,,,,,,18494,68.50/23062016,54780,17906,69.87,,,,,,/23062016,54840,,,,,,,18494,68.44/23062016,54900,17906,69.87,,,,,,/23062016,54960,17906,69.84,,,,,,/23062016,55020,17906,69.84,,,,,,/23062016,55080,,,,,,,18494,68.44/23062016,55140,17906,69.84,,,,,,/23062016,55200,,,,,,,18494,68.44/23062016,55260,,,,,,,18494,68.44/23062016,55320,17906,69.81,,,,,,/23062016,55380,,,,,,,18494,68.47/23062016,55440,17906,69.84,,,,,,/23062016,55500,,,17918,61.43,,,,/23062016,55560,,,,,,,18494,68.47/23062016,55620,17906,69.84,,,,,,/23062016,55680,,,17918,61.55,,,,/23062016,55740,,,,,,,18494,68.61/23062016,55800,17906,69.79,,,,,,/23062016,55860,17906,69.67,,,,,,/23062016,55920,,,17918,61.25,,,,/23062016,55980,,,17918,61.34,,,,/23062016,56040,,,,,,,18494,67.72/23062016,56100,,,17918,61.31,,,,/23062016,56160,17906,69.04,,,,,,/23062016,56220,,,,,,,18494,67.28/23062016,56280,,,,,,,18494,67.14/23062016,56340,,,,,,,18494,66.90/23062016,56400,,,17918,61.16,,,,/23062016,56460,17906,68.41,,,,,,/23062016,56520,,,,,,,18494,66.56/23062016,56580,,,,,,,18494,66.44/23062016,56640,,,,,,,18494,66.26/23062016,56760,,,,,,,18494,66.00/23062016,56820,,,,,,,18494,65.80/23062016,56880,17906,67.49,,,,,,/23062016,56940,,,,,,,18494,65.56/23062016,57000,,,17918,60.58,,,,/23062016,57060,,,17918,60.64,,,,/23062016,57120,,,,,,,18494,65.06/23062016,57180,,,,,,,18494,64.88/23062016,57240,17906,66.58,,,,,,/23062016,57300,17906,66.44,,,,,,/23062016,57360,17906,66.23,,,,,,/23062016,57420,,,,,,,18494,64.38/23062016,57480,,,17918,60.85,,,,/23062016,57540,17906,65.85,,,,,,/23062016,57600,17906,65.68,,,,,,/23062016,57660,,,,,,,18494,63.85/23062016,57720,,,,,,,18494,63.70/23062016,57780,,,17918,60.70,,,,/23062016,57840,,,17918,60.70,,,,/23062016,57900,,,,,,,18494,63.37/23062016,57960,,,,,,,18494,63.25/23062016,58020,,,17918,60.58,,,,/23062016,58080,17906,64.68,,,,,,/23062016,58140,17906,64.59,,,,,,/23062016,58200,,,17918,60.22,,,,/23062016,58260,,,17918,60.22,,,,/23062016,58320,,,,,,,18494,62.60/23062016,58380,,,,,,,18494,62.54/23062016,58440,,,,,,,18494,62.48/23062016,58500,17906,63.91,,,,,,/23062016,58560,17906,63.79,,,,,,/23062016,58680,17906,63.67,,,,,,/23062016,58740,,,,,,,18494,62.03/23062016,58800,,,,,,,18494,61.97/23062016,58860,17906,63.37,,,,,,/23062016,58920,,,,,,,18494,61.88/23062016,58980,,,,,,,18494,61.76/23062016,59040,17906,63.08,,,,,,/23062016,59100,,,,,,,18494,61.64/23062016,59160,,,,,,,18494,61.55/23062016,59220,,,17918,59.15,,,,/23062016,59280,17906,62.81,,,,,,/23062016,59340,,,17918,58.82,,,,/23062016,59400,17906,62.60,,,,,,/23062016,59460,,,17918,58.69,,,,/23062016,59520,,,,,,,18494,61.16/23062016,59580,,,,,,,18494,61.07/23062016,59640,17906,62.33,,,,,,/23062016,59700,17906,62.24,,,,,,/23062016,59760,,,,,,,18494,60.88/23062016,59820,,,,,,,18494,60.82/23062016,59880,,,,,,,18494,60.76/23062016,59940,17906,62.03,,,,,,/23062016,60000,,,,,,,18494,60.70/23062016,60060,17906,61.91,,,,,,/23062016,60120,,,17918,58.54,,,,/23062016,60180,,,,,,,18494,60.61/23062016,60240,,,,,,,18494,60.55/23062016,60300,,,17918,58.39,,,,/23062016,60360,,,17918,58.39,,,,/23062016,60420,,,,,,,18494,60.52/23062016,60480,17906,61.61,,,,,,/23062016,60540,17906,61.58,,,,,,/23062016,60600,,,17918,58.42,,,,/23062016,60660,,,,,,,18494,60.52/23062016,60720,17906,61.49,,,,,,/23062016,60780,,,17918,58.05,,,,/23062016,60840,17906,61.40,,,,,,/23062016,60900,,,,,,,18494,60.46/23062016,60960,17906,61.31,,,,,,/23062016,61020,17906,61.19,,,,,,/23062016,61080,,,,,,,18494,60.37/23062016,61140,,,17918,57.71,,,,/23062016,61200,,,,,,,18494,60.34/23062016,61260,17906,61.04,,,,,,/23062016,61320,,,,,,,18494,60.31/23062016,61380,17906,60.91,,,,,,/23062016,61440,,,17918,58.17,,,,/23062016,61560,17906,60.88,,,,,,/23062016,61620,,,,,,,18494,60.28/23062016,61680,,,17918,58.42,,,,/23062016,61740,17906,60.95,,,,,,/23062016,61800,,,,,,,18494,60.37/23062016,61860,,,17918,58.63,,,,/23062016,61920,17906,61.07,,,,,,/23062016,61980,,,,,,,18494,60.67/23062016,62040,,,17918,58.76,,,,/23062016,62100,,,17918,58.82,,,,/23062016,62160,17906,61.28,,,,,,/23062016,62220,,,,,,,18494,61.07/23062016,62280,,,,,,,18494,61.22/23062016,62340,,,,,,,18494,61.28/23062016,62400,17906,61.49,,,,,,/23062016,62460,,,,,,,18494,61.46/23062016,62520,,,17918,59.34,,,,/23062016,62580,,,,,,,18494,61.67/23062016,62640,,,,,,,18494,61.79/23062016,62760,,,,,,,18494,61.94/23062016,62820,,,,,,,18494,62.06/23062016,62880,,,,,,,18494,62.12/23062016,63000,,,17918,60.13,,,,/23062016,63060,,,,,,,18494,62.42/23062016,63120,17906,62.18,,,,,,/23062016,63180,,,,,,,18494,62.54/23062016,63240,,,17918,60.49,,,,/23062016,63300,,,17918,60.52,,,,/23062016,63360,,,17918,60.58,,,,/23062016,63420,,,,,,,18494,62.72/23062016,63480,17906,62.90,,,,,,/23062016,63540,,,,,,,18494,62.84/23062016,63660,17906,63.49,,,,,,/23062016,63720,,,17918,60.98,,,,/23062016,63840,,,,,,,18494,63.28/23062016,63900,,,,,,,18494,63.37/23062016,63960,,,,,,,18494,63.46/23062016,64020,17906,64.41,,,,,,/23062016,64080,17906,64.56,,,,,,/23062016,64140,17906,64.77,,,,,,/23062016,64200,,,17918,61.40,,,,/23062016,64260,,,,,,,18494,63.97/23062016,64320,,,17918,61.67,,,,/23062016,64380,17906,65.30,,,,,,/23062016,64440,,,,,,,18494,64.35/23062016,64500,17906,65.88,,,,,,/23062016,64560,,,17918,62.72,,,,/23062016,64620,17906,66.76,,,,,,/23062016,64680,,,17918,63.11,,,,/23062016,64740,,,17918,63.28,,,,/23062016,64800,17906,68.98,,,,,,/23062016,64860,17906,69.61,,,,,,/23062016,64920,17906,69.70,,,,,,/23062016,64980,,,17918,64.50,,,,/23062016,65040,17906,69.61,,,,,,/23062016,65100,,,17918,64.88,,,,/23062016,65160,,,,,,,18494,65.85/23062016,65220,17906,69.33,,,,,,/23062016,65280,,,,,,,18494,66.03/23062016,65340,,,17918,65.53,,,,/23062016,65400,,,,,,,18494,66.18/23062016,65460,,,17918,65.82,,,,/23062016,65520,,,,,,,18494,66.35/23062016,65580,,,,,,,18494,66.47/23062016,65640,17906,69.13,,,,,,/23062016,65700,,,,,,,18494,66.53/23062016,65760,17906,69.16,,,,,,/23062016,65820,17906,69.19,,,,,,/23062016,65880,,,,,,,18494,66.76/23062016,65940,,,17918,66.50,,,,/23062016,66000,17906,69.33,,,,,,/23062016,66060,,,17918,66.64,,,,/23062016,66120,,,,,,,18494,66.96/23062016,66180,17906,69.47,,,,,,/23062016,66240,17906,69.47,,,,,,/23062016,66300,,,,,,,18494,67.25/23062016,66360,,,17918,66.85,,,,/23062016,66420,,,17918,66.93,,,,/23062016,66480,,,,,,,18494,67.54/23062016,66540,,,17918,66.96,,,,/23062016,66600,,,17918,66.96,,,,/23062016,66660,,,,,,,18494,67.77/23062016,66720,17906,69.64,,,,,,/23062016,66780,17906,69.64,,,,,,/23062016,66840,,,,,,,18494,67.92/23062016,66900,,,17918,66.99,,,,/23062016,66960,,,,,,,18494,67.98/23062016,67020,17906,69.64,,,,,,/23062016,67080,,,17918,66.93,,,,/23062016,67140,17906,69.70,,,,,,/23062016,67200,,,,,,,18494,68.18/23062016,67260,,,,,,,18494,68.18/23062016,67320,17906,69.76,,,,,,/23062016,67380,,,,,,,18494,68.24/23062016,67440,,,,,,,18494,68.29/23062016,67500,,,,,,,18494,68.32/23062016,67560,,,17918,66.67,,,,/23062016,67620,17906,69.87,,,,,,/23062016,67680,17906,69.90,,,,,,/23062016,67740,,,17918,66.41,,,,/23062016,67800,17906,69.93,,,,,,/23062016,67920,17906,69.99,,,,,,/23062016,67980,17906,70.01,,,,,,/23062016,68040,,,,,,,18494,68.52/23062016,68100,,,,,,,18494,68.61/23062016,68160,17906,70.04,,,,,,/23062016,68220,,,,,,,18494,68.64/23062016,68280,17906,70.04,,,,,,/23062016,68340,17906,70.07,,,,,,/23062016,68400,,,17918,64.80,,,,/23062016,68460,,,17918,64.65,,,,/23062016,68520,,,,,,,18494,68.75/23062016,68580,,,,,,,18494,68.75/23062016,68640,17906,70.04,,,,,,/23062016,68700,,,17918,64.18,,,,/23062016,68760,,,17918,64.03,,,,/23062016,68820,,,,,,,18494,68.67/23062016,68880,,,,,,,18494,68.61/23062016,68940,,,17918,63.76,,,,/23062016,69000,,,17918,63.64,,,,/23062016,69060,,,17918,63.52,,,,/23062016,69120,17906,69.79,,,,,,/23062016,69180,17906,69.76,,,,,,/23062016,69240,,,,,,,18494,68.35/23062016,69300,,,,,,,18494,68.29/23062016,69360,,,17918,63.25,,,,/23062016,69420,,,17918,63.25,,,,/23062016,69480,,,,,,,18494,68.21/23062016,69540,,,,,,,18494,68.18/23062016,69600,17906,69.53,,,,,,/23062016,69660,,,,,,,18494,68.12/23062016,69720,17906,69.50,,,,,,/23062016,69780,17906,69.44,,,,,,/23062016,69840,,,17918,63.49,,,,/23062016,69900,,,,,,,18494,68.18/23062016,69960,,,,,,,18494,68.21/23062016,70020,17906,69.41,,,,,,/23062016,70080,,,,,,,18494,68.24/23062016,70140,,,,,,,18494,68.27/23062016,70200,,,17918,63.91,,,,/23062016,70260,,,,,,,18494,68.29/23062016,70320,,,17918,63.94,,,,/23062016,70380,,,17918,64.03,,,,/23062016,70440,17906,69.47,,,,,,/23062016,70500,,,,,,,18494,68.32/23062016,70560,,,,,,,18494,68.35/23062016,70620,,,17918,64.26,,,,/23062016,70680,17906,69.53,,,,,,/23062016,70740,17906,69.56,,,,,,/23062016,70800,,,,,,,18494,68.38/23062016,70860,,,,,,,18494,68.38/23062016,70920,,,17918,64.71,,,,/23062016,70980,,,17918,64.83,,,,/23062016,71040,,,17918,64.86,,,,/23062016,71100,,,,,,,18494,68.44/23062016,71160,17906,69.73,,,,,,/23062016,71220,17906,69.76,,,,,,/23062016,71280,,,17918,64.97,,,,/23062016,71340,,,17918,65.03,,,,/23062016,71400,,,,,,,18494,68.50/23062016,71460,,,17918,65.06,,,,/23062016,71520,,,,,,,18494,68.52/23062016,71580,,,17918,65.09,,,,/23062016,71640,,,,,,,18494,68.55/23062016,71700,,,17918,65.12,,,,/23062016,71760,,,17918,65.09,,,,/23062016,71820,17906,70.07,,,,,,/23062016,71880,,,,,,,18494,68.58/23062016,71940,17906,70.07,,,,,,/23062016,72000,17906,70.10,,,,,,/23062016,72060,,,,,,,18494,68.67/23062016,72120,,,17918,65.18,,,,/23062016,72180,,,,,,,18494,68.70/23062016,72240,,,17918,65.21,,,,/23062016,72300,,,,,,,18494,68.73/23062016,72360,,,17918,65.36,,,,/23062016,72420,,,17918,65.38,,,,/23062016,72480,17906,70.38,,,,,,/23062016,72540,,,,,,,18494,68.78/23062016,72600,17906,70.44,,,,,,/23062016,72660,17906,70.44,,,,,,/23062016,72720,17906,70.47,,,,,,/23062016,72780,,,,,,,18494,68.78/23062016,72840,,,17918,65.62,,,,/23062016,72900,,,,,,,18494,68.81/23062016,72960,,,17918,65.71,,,,/23062016,73020,17906,70.58,,,,,,/23062016,73080,,,17918,65.74,,,,/23062016,73140,,,17918,65.80,,,,/23062016,73200,17906,70.67,,,,,,/23062016,73260,,,,,,,18494,68.87/23062016,73320,,,17918,65.88,,,,/23062016,73380,,,17918,65.94,,,,/23062016,73440,17906,70.78,,,,,,/23062016,73500,17906,70.81,,,,,,/23062016,73560,,,17918,66.12,,,,/23062016,73620,,,,,,,18494,68.87/23062016,73680,17906,70.84,,,,,,/23062016,73740,,,,,,,18494,68.90/23062016,73800,,,,,,,18494,68.90/23062016,73860,,,,,,,18494,68.90/23062016,73920,17906,70.92,,,,,,/23062016,73980,,,,,,,18494,68.93/23062016,74040,,,,,,,18494,68.93/23062016,74100,,,17918,66.64,,,,/23062016,74160,,,,,,,18494,68.93/23062016,74220,17906,71.01,,,,,,/23062016,74280,,,,,,,18494,68.93/23062016,74340,,,17918,66.93,,,,/23062016,74400,,,17918,66.99,,,,/23062016,74460,,,17918,67.08,,,,/23062016,74520,17906,71.09,,,,,,/23062016,74580,,,,,,,18494,68.93/23062016,74640,,,,,,,18494,68.98/23062016,74700,17906,71.09,,,,,,/23062016,74760,17906,71.09,,,,,,/23062016,74820,,,17918,67.43,,,,/23062016,74880,,,,,,,18494,68.96/23062016,74940,,,,,,,18494,68.96/23062016,75000,,,17918,67.57,,,,/23062016,75060,17906,71.09,,,,,,/23062016,75120,17906,71.12,,,,,,/23062016,75180,,,17918,67.77,,,,/23062016,75240,17906,71.12,,,,,,/23062016,75360,,,,,,,18494,68.98/23062016,75420,,,,,,,18494,68.98/23062016,75480,17906,71.12,,,,,,/23062016,75540,17906,71.12,,,,,,/23062016,75600,17906,71.12,,,,,,/23062016,75660,,,,,,,18494,69.01/23062016,75720,,,,,,,18494,68.98/23062016,75780,17906,71.12,,,,,,/23062016,75840,,,,,,,18494,69.01/23062016,75900,,,17918,68.41,,,,/23062016,75960,,,17918,68.44,,,,/23062016,76020,,,,,,,18494,69.04/23062016,76080,17906,71.12,,,,,,/23062016,76140,,,17918,68.52,,,,/23062016,76200,,,17918,68.55,,,,/23062016,76260,,,17918,68.58,,,,/23062016,76380,,,,,,,18494,69.01/23062016,76440,,,17918,68.61,,,,/23062016,76500,17906,71.12,,,,,,/23062016,76560,17906,71.12,,,,,,/23062016,76620,,,17918,68.73,,,,/23062016,76680,17906,71.12,,,,,,/23062016,76740,17906,71.12,,,,,,/23062016,76740,,,,,,,18494,69.01/23062016,76800,,,17918,68.78,,,,/23062016,76860,17906,71.12,,,,,,/23062016,76980,17906,71.12,,,,,,/23062016,77100,,,,,,,18494,69.01/23062016,77160,,,17918,69.01,,,,/23062016,77220,,,,,,,18494,69.01/23062016,77280,,,,,,,18494,69.01/23062016,77340,17906,71.09,,,,,,/23062016,77400,17906,71.09,,,,,,/23062016,77460,,,,,,,18494,69.01/23062016,77520,17906,71.09,,,,,,/23062016,77580,,,,,,,18494,69.01/23062016,77640,17906,71.09,,,,,,/23062016,77700,17906,71.09,,,,,,/23062016,77760,17906,71.09,,,,,,/23062016,77820,17906,71.06,,,,,,/23062016,77880,17906,71.06,,,,,,/23062016,77940,,,,,,,18494,69.01/23062016,78000,17906,71.06,,,,,,/23062016,78060,,,,,,,18494,69.01/23062016,78120,,,,,,,18494,69.01/23062016,78180,17906,71.04,,,,,,/23062016,78240,,,17918,69.81,,,,/23062016,78300,17906,71.04,,,,,,/23062016,78360,,,17918,69.90,,,,/23062016,78420,,,17918,69.99,,,,/23062016,78480,,,17918,70.07,,,,/23062016,78540,17906,71.01,,,,,,/23062016,78600,,,,,,,18494,69.01/23062016,78660,,,17918,70.21,,,,/23062016,78720,,,,,,,18494,69.01/23062016,78780,17906,71.01,,,,,,/23062016,78840,,,17918,70.44,,,,/23062016,78900,17906,71.01,,,,,,/23062016,78960,17906,71.01,,,,,,/23062016,79020,,,,,,,18494,69.01/23062016,79140,,,,,,,18494,69.04/23062016,79200,17906,70.95,,,,,,/23062016,79260,17906,70.95,,,,,,/23062016,79320,17906,70.95,,,,,,/23062016,79380,17906,70.95,,,,,,/23062016,79440,,,17918,71.06,,,,/23062016,79500,17906,70.95,,,,,,/23062016,79560,17906,70.92,,,,,,/23062016,79620,17906,70.92,,,,,,/23062016,79680,,,17918,71.29,,,,/23062016,79740,17906,70.92,,,,,,/23062016,79800,17906,70.89,,,,,,/23062016,79860,,,,,,,18494,69.04/23062016,79920,,,17918,71.54,,,,/23062016,79980,17906,70.89,,,,,,/23062016,80040,17906,70.87,,,,,,/23062016,80100,,,,,,,18494,69.04/23062016,80160,,,,,,,18494,69.01/23062016,80280,,,,,,,18494,69.01/23062016,80340,,,,,,,18494,69.01/23062016,80400,,,,,,,18494,69.04/23062016,80460,,,17918,71.99,,,,/23062016,80520,,,17918,72.02,,,,/23062016,80580,17906,70.81,,,,,,/23062016,80640,,,17918,72.08,,,,/23062016,80700,17906,70.78,,,,,,/23062016,80760,,,,,,,18494,69.04/23062016,80820,,,,,,,18494,69.01/23062016,80880,,,,,,,18494,69.04/23062016,80940,17906,70.75,,,,,,/23062016,81000,17906,70.75,,,,,,/23062016,81060,,,17918,72.36,,,,/23062016,81120,,,,,,,18494,69.04/23062016,81180,17906,70.75,,,,,,/23062016,81240,,,17918,72.47,,,,/23062016,81300,17906,70.72,,,,,,/23062016,81360,17906,70.72,,,,,,/23062016,81420,,,17918,72.53,,,,/23062016,81480,,,,,,,18494,69.07/23062016,81540,,,17918,72.58,,,,/23062016,81600,,,17918,72.61,,,,/23062016,81660,17906,70.70,,,,,,/23062016,81720,17906,70.70,,,,,,/23062016,81780,,,,,,,18494,69.07/23062016,81840,,,17918,72.69,,,,/23062016,81900,17906,70.70,,,,,,/23062016,81960,,,17918,72.75,,,,/23062016,82020,,,,,,,18494,69.04/23062016,82080,,,,,,,18494,69.07/23062016,82140,17906,70.64,,,,,,/23062016,82200,17906,70.67,,,,,,/23062016,82260,,,17918,72.83,,,,/23062016,82320,,,,,,,18494,69.07/23062016,82380,,,,,,,18494,69.04/23062016,82440,,,17918,72.86,,,,/23062016,82500,,,,,,,18494,69.04/23062016,82680,,,,,,,18494,69.07/23062016,82740,,,,,,,18494,69.07/23062016,82800,,,,,,,18494,69.04/23062016,82860,17906,70.61,,,,,,/23062016,82920,,,17918,73.08,,,,/23062016,82980,,,,,,,18494,69.07/23062016,83040,17906,70.58,,,,,,/23062016,83100,,,17918,73.20,,,,/23062016,83160,17906,70.58,,,,,,/23062016,83220,17906,70.55,,,,,,/23062016,83280,,,17918,73.25,,,,/23062016,83340,,,17918,73.31,,,,/23062016,83400,,,,,,,18494,69.07/23062016,83460,17906,70.53,,,,,,/23062016,83520,,,,,,,18494,69.07/23062016,83580,17906,70.53,,,,,,/23062016,83640,,,17918,73.56,,,,/23062016,83700,,,,,,,18494,69.07/23062016,83760,,,17918,73.61,,,,/23062016,83820,,,17918,73.64,,,,/23062016,83880,17906,70.47,,,,,,/23062016,83940,,,17918,73.70,,,,/23062016,84000,17906,70.47,,,,,,/23062016,84060,,,17918,73.81,,,,/23062016,84120,,,,,,,18494,69.10/23062016,84180,,,17918,73.84,,,,/23062016,84240,,,17918,73.89,,,,/23062016,84300,,,,,,,18494,69.10/23062016,84360,17906,70.44,,,,,,/23062016,84420,,,17918,74.03,,,,/23062016,84480,,,17918,74.11,,,,/23062016,84540,17906,70.44,,,,,,/23062016,84600,,,17918,74.25,,,,/23062016,84660,17906,70.41,,,,,,/23062016,84720,,,17918,74.31,,,,/23062016,84780,17906,70.38,,,,,,/23062016,84840,,,17918,74.42,,,,/23062016,84900,,,17918,74.50,,,,/23062016,84960,17906,70.38,,,,,,/23062016,85020,,,17918,74.55,,,,/23062016,85080,,,,,,,18494,69.10/23062016,85140,,,17918,74.64,,,,/23062016,85200,17906,70.38,,,,,,/23062016,85260,17906,70.36,,,,,,/23062016,85320,,,17918,74.72,,,,/23062016,85380,17906,70.36,,,,,,/23062016,85440,,,17918,74.77,,,,/23062016,85500,,,,,,,18494,69.10/23062016,85560,,,17918,74.83,,,,/23062016,85620,17906,70.33,,,,,,/23062016,85680,,,,,,,18494,69.13/23062016,85740,,,17918,74.97,,,,/23062016,85800,17906,70.33,,,,,,/23062016,85860,,,,,,,18494,69.10/23062016,85920,,,17918,75.05,,,,/23062016,85980,,,,,,,18494,69.13/23062016,86040,17906,70.33,,,,,,/23062016,86100,,,,,,,18494,69.13/23062016,86160,17906,70.30,,,,,,/23062016,86220,,,17918,75.24,,,,/23062016,86280,,,,,,,18494,69.13/23062016,86340,,,,,,,18494,69.13/