23062015,0,,,,,17890,,,/23062015,60,,,17918,79.19,,,,/23062015,120,,,17918,79.19,,,,/23062015,180,,,,,,,18494,55.76/23062015,240,17906,54.32,,,,,,/23062015,300,,,17918,79.21,,,,/23062015,360,,,,,,,18494,55.76/23062015,420,,,,,17890,,,/23062015,480,,,17918,79.24,,,,/23062015,540,17906,54.32,,,,,,/23062015,600,,,,,17890,,,/23062015,660,,,17918,79.27,,,,/23062015,720,,,,,17890,,,/23062015,780,,,17918,79.29,,,,/23062015,840,,,,,,,18494,55.73/23062015,900,,,,,17890,,,/23062015,960,,,,,17890,,,/23062015,1020,,,,,17890,,,/23062015,1080,17906,54.32,,,,,,/23062015,1140,,,17918,79.35,,,,/23062015,1200,,,,,17890,,,/23062015,1260,,,,,,,18494,55.73/23062015,1320,,,,,17890,,,/23062015,1380,17906,54.32,,,,,,/23062015,1440,17906,54.32,,,,,,/23062015,1500,,,17918,79.45,,,,/23062015,1560,,,,,17890,,,/23062015,1620,,,17918,79.53,,,,/23062015,1680,17906,54.29,,,,,,/23062015,1740,,,,,,,18494,55.73/23062015,1800,,,,,17890,,,/23062015,1860,,,17918,79.59,,,,/23062015,1920,,,,,,,18494,55.73/23062015,1980,,,17918,79.61,,,,/23062015,2040,,,,,,,18494,55.73/23062015,2100,,,,,,,18494,55.73/23062015,2160,,,17918,79.64,,,,/23062015,2220,,,17918,79.67,,,,/23062015,2280,,,,,,,18494,55.73/23062015,2340,,,17918,79.72,,,,/23062015,2400,,,,,,,18494,55.70/23062015,2460,,,17918,79.77,,,,/23062015,2520,,,,,,,18494,55.70/23062015,2580,,,,,,,18494,55.73/23062015,2640,17906,54.26,,,,,,/23062015,2700,,,,,,,18494,55.70/23062015,2760,17906,54.26,,,,,,/23062015,2820,,,17918,79.82,,,,/23062015,2880,,,,,,,18494,55.70/23062015,2940,17906,54.26,,,,,,/23062015,3000,,,,,,,18494,55.70/23062015,3060,17906,54.23,,,,,,/23062015,3120,,,,,,,18494,55.70/23062015,3180,,,,,,,18494,55.70/23062015,3240,,,,,17890,,,/23062015,3300,17906,54.23,,,,,,/23062015,3360,,,,,17890,,,/23062015,3420,,,17918,80.04,,,,/23062015,3480,,,,,17890,,,/23062015,3540,17906,54.23,,,,,,/23062015,3600,,,,,17890,,,/23062015,3660,17906,54.19,,,,,,/23062015,3720,17906,54.23,,,,,,/23062015,3780,,,,,,,18494,55.70/23062015,3840,17906,54.23,,,,,,/23062015,3900,,,,,17890,,,/23062015,3960,,,,,17890,,,/23062015,4020,,,17918,80.20,,,,/23062015,4080,17906,54.19,,,,,,/23062015,4140,,,,,17890,,,/23062015,4200,,,17918,80.27,,,,/23062015,4260,,,17918,80.30,,,,/23062015,4320,,,17918,80.33,,,,/23062015,4380,,,17918,80.35,,,,/23062015,4440,17906,54.19,,,,,,/23062015,4500,,,17918,80.38,,,,/23062015,4560,,,17918,80.41,,,,/23062015,4620,,,,,,,18494,55.67/23062015,4680,17906,54.16,,,,,,/23062015,4740,,,17918,80.46,,,,/23062015,4800,,,17918,80.49,,,,/23062015,4860,,,17918,80.51,,,,/23062015,4920,,,,,,,18494,55.67/23062015,4980,,,,,,,18494,55.63/23062015,5040,,,17918,80.54,,,,/23062015,5100,,,,,,,18494,55.63/23062015,5160,,,,,17890,,,/23062015,5220,,,17918,80.56,,,,/23062015,5280,,,,,,,18494,55.63/23062015,5340,,,,,,,18494,55.63/23062015,5400,,,17918,80.62,,,,/23062015,5460,17906,54.13,,,,,,/23062015,5520,17906,54.13,,,,,,/23062015,5580,,,17918,80.70,,,,/23062015,5640,17906,54.10,,,,,,/23062015,5700,,,17918,80.77,,,,/23062015,5760,,,,,17890,,,/23062015,5820,,,17918,80.80,,,,/23062015,5880,,,,,17890,,,/23062015,5940,,,17918,80.85,,,,/23062015,6000,,,,,17890,,,/23062015,6060,,,,,17890,,,/23062015,6120,17906,54.10,,,,,,/23062015,6180,,,,,17890,,,/23062015,6240,,,17918,80.93,,,,/23062015,6300,,,,,17890,,,/23062015,6360,,,17918,80.96,,,,/23062015,6420,,,17918,80.98,,,,/23062015,6480,,,,,,,18494,55.60/23062015,6540,,,,,17890,,,/23062015,6600,,,,,,,18494,55.57/23062015,6660,,,,,17890,,,/23062015,6720,17906,54.07,,,,,,/23062015,6780,,,,,,,18494,55.57/23062015,6840,,,,,17890,,,/23062015,6900,,,,,,,18494,55.57/23062015,6960,,,,,17890,,,/23062015,7020,,,,,,,18494,55.54/23062015,7140,17906,54.04,,,,,,/23062015,7200,17906,54.01,,,,,,/23062015,7260,,,,,17890,,,/23062015,7320,,,,,17890,,,/23062015,7380,,,,,,,18494,55.57/23062015,7440,,,,,,,18494,55.54/23062015,7500,17906,54.01,,,,,,/23062015,7560,,,,,17890,,,/23062015,7620,,,,,17890,,,/23062015,7680,,,17918,81.19,,,,/23062015,7740,17906,53.97,,,,,,/23062015,7800,,,,,17890,,,/23062015,7860,17906,54.01,,,,,,/23062015,7920,,,17918,81.25,,,,/23062015,7980,,,17918,81.27,,,,/23062015,8040,,,17918,81.27,,,,/23062015,8100,17906,53.97,,,,,,/23062015,8160,,,,,,,18494,55.51/23062015,8220,17906,53.97,,,,,,/23062015,8280,,,17918,81.33,,,,/23062015,8340,,,,,17890,,,/23062015,8400,,,17918,81.33,,,,/23062015,8460,,,,,,,18494,55.51/23062015,8520,,,,,,,18494,55.51/23062015,8580,17906,53.94,,,,,,/23062015,8640,,,,,,,18494,55.51/23062015,8700,,,,,17890,,,/23062015,8760,,,,,,,18494,55.51/23062015,8820,,,,,17890,,,/23062015,8880,17906,53.94,,,,,,/23062015,8940,,,,,17890,,,/23062015,9000,,,,,,,18494,55.48/23062015,9060,17906,53.91,,,,,,/23062015,9120,17906,53.91,,,,,,/23062015,9180,17906,53.91,,,,,,/23062015,9240,,,,,,,18494,55.48/23062015,9300,,,,,17890,,,/23062015,9360,,,,,17890,,,/23062015,9420,,,,,,,18494,55.48/23062015,9480,,,17918,81.59,,,,/23062015,9540,,,17918,81.56,,,,/23062015,9600,,,17918,81.56,,,,/23062015,9660,,,17918,81.56,,,,/23062015,9720,,,17918,81.56,,,,/23062015,9780,17906,53.88,,,,,,/23062015,9840,,,,,17890,,,/23062015,9900,,,17918,81.56,,,,/23062015,9960,,,,,,,18494,55.45/23062015,10020,17906,53.88,,,,,,/23062015,10080,17906,53.85,,,,,,/23062015,10140,17906,53.85,,,,,,/23062015,10200,,,17918,81.67,,,,/23062015,10260,,,,,17890,,,/23062015,10320,17906,53.85,,,,,,/23062015,10380,,,,,17890,,,/23062015,10440,,,,,17890,,,/23062015,10500,,,,,17890,,,/23062015,10560,,,17918,81.77,,,,/23062015,10620,,,,,17890,,,/23062015,10680,17906,53.85,,,,,,/23062015,10740,,,17918,81.80,,,,/23062015,10800,,,17918,81.82,,,,/23062015,10860,,,,,,,18494,55.54/23062015,10920,17906,53.88,,,,,,/23062015,10980,,,,,17890,,,/23062015,11040,,,,,,,18494,55.60/23062015,11100,,,,,,,18494,55.57/23062015,11160,,,,,17890,,,/23062015,11220,17906,53.88,,,,,,/23062015,11280,,,,,17890,,,/23062015,11340,,,,,17890,,,/23062015,11400,,,,,17890,,,/23062015,11520,,,,,17890,,,/23062015,11580,,,17918,81.95,,,,/23062015,11640,,,,,17890,,,/23062015,11700,,,17918,81.98,,,,/23062015,11760,,,,,,,18494,55.48/23062015,11820,17906,53.88,,,,,,/23062015,11880,,,,,17890,,,/23062015,11940,,,,,17890,,,/23062015,12000,,,,,,,18494,55.48/23062015,12060,,,,,,,18494,55.45/23062015,12120,17906,53.88,,,,,,/23062015,12180,,,17918,82.06,,,,/23062015,12240,,,17918,82.06,,,,/23062015,12300,,,,,17890,,,/23062015,12360,,,,,,,18494,55.42/23062015,12480,,,,,,,18494,55.38/23062015,12540,17906,53.85,,,,,,/23062015,12600,,,17918,82.08,,,,/23062015,12660,17906,53.85,,,,,,/23062015,12720,,,17918,82.11,,,,/23062015,12780,,,,,17890,,,/23062015,12840,,,17918,82.16,,,,/23062015,12900,,,17918,82.19,,,,/23062015,12960,,,,,17890,,,/23062015,13020,17906,53.82,,,,,,/23062015,13080,,,,,,,18494,55.29/23062015,13140,,,,,17890,,,/23062015,13200,,,,,,,18494,55.32/23062015,13260,,,17918,82.24,,,,/23062015,13320,17906,53.82,,,,,,/23062015,13380,,,,,17890,,,/23062015,13440,,,,,,,18494,55.29/23062015,13500,,,,,17890,,,/23062015,13560,17906,53.79,,,,,,/23062015,13620,,,,,,,18494,55.26/23062015,13680,17906,53.79,,,,,,/23062015,13740,,,,,17890,,,/23062015,13800,17906,53.75,,,,,,/23062015,13860,,,,,,,18494,55.23/23062015,13920,,,,,,,18494,55.26/23062015,13980,,,,,,,18494,55.26/23062015,14040,,,,,17890,,,/23062015,14100,17906,53.75,,,,,,/23062015,14160,,,,,17890,,,/23062015,14220,,,,,,,18494,55.23/23062015,14280,,,,,17890,,,/23062015,14340,,,17918,82.45,,,,/23062015,14400,17906,53.72,,,,,,/23062015,14460,,,17918,82.50,,,,/23062015,14520,,,,,,,18494,55.20/23062015,14580,,,,,17890,,,/23062015,14640,,,,,17890,,,/23062015,14700,,,17918,82.55,,,,/23062015,14760,17906,53.69,,,,,,/23062015,14820,,,,,,,18494,55.20/23062015,14880,,,17918,82.65,,,,/23062015,14940,,,17918,82.65,,,,/23062015,15000,,,17918,82.65,,,,/23062015,15060,,,17918,82.65,,,,/23062015,15120,,,,,,,18494,55.17/23062015,15180,,,,,,,18494,55.17/23062015,15240,,,17918,82.68,,,,/23062015,15300,17906,53.63,,,,,,/23062015,15360,,,,,,,18494,55.17/23062015,15420,,,,,17890,,,/23062015,15480,,,,,,,18494,55.13/23062015,15540,,,,,,,18494,55.17/23062015,15600,17906,53.63,,,,,,/23062015,15660,17906,53.60,,,,,,/23062015,15720,,,,,17890,,,/23062015,15780,,,,,,,18494,55.13/23062015,15840,17906,53.60,,,,,,/23062015,15900,,,,,17890,,,/23062015,15960,17906,53.56,,,,,,/23062015,16020,,,,,,,18494,55.13/23062015,16080,,,17918,82.91,,,,/23062015,16140,,,,,17890,,,/23062015,16200,,,,,,,18494,55.13/23062015,16260,,,,,17890,,,/23062015,16320,17906,53.56,,,,,,/23062015,16380,,,17918,82.96,,,,/23062015,16440,,,,,17890,,,/23062015,16500,,,17918,82.96,,,,/23062015,16560,,,,,17890,,,/23062015,16620,,,17918,83.01,,,,/23062015,16680,,,,,17890,,,/23062015,16740,,,,,17890,,,/23062015,16800,,,,,,,18494,55.13/23062015,16860,,,,,17890,,,/23062015,16920,,,,,17890,,,/23062015,16980,,,,,17890,,,/23062015,17040,,,17918,82.96,,,,/23062015,17100,,,17918,82.96,,,,/23062015,17160,,,,,17890,,,/23062015,17220,,,,,,,18494,55.13/23062015,17280,,,17918,82.99,,,,/23062015,17340,,,,,17890,,,/23062015,17400,,,,,17890,,,/23062015,17460,,,17918,83.01,,,,/23062015,17520,17906,53.44,,,,,,/23062015,17580,,,17918,83.07,,,,/23062015,17640,,,,,,,18494,55.13/23062015,17700,17906,53.44,,,,,,/23062015,17760,17906,53.44,,,,,,/23062015,17820,,,,,,,18494,55.17/23062015,17880,,,17918,83.14,,,,/23062015,17940,,,,,17890,,,/23062015,18000,,,,,17890,,,/23062015,18060,17906,53.44,,,,,,/23062015,18120,17906,53.44,,,,,,/23062015,18180,,,17918,83.19,,,,/23062015,18240,,,,,17890,,,/23062015,18300,,,,,17890,,,/23062015,18360,,,,,17890,,,/23062015,18420,,,17918,83.27,,,,/23062015,18480,,,,,17890,,,/23062015,18540,,,,,17890,,,/23062015,18600,,,17918,83.32,,,,/23062015,18660,17906,53.41,,,,,,/23062015,18720,,,,,,,18494,55.20/23062015,18780,,,,,17890,,,/23062015,18840,17906,53.41,,,,,,/23062015,18900,,,,,,,18494,55.20/23062015,18960,,,17918,83.43,,,,/23062015,19020,,,,,,,18494,55.20/23062015,19080,,,,,,,18494,55.20/23062015,19140,,,,,17890,,,/23062015,19200,17906,53.41,,,,,,/23062015,19260,,,,,,,18494,55.23/23062015,19320,,,,,,,18494,55.23/23062015,19380,,,17918,83.45,,,,/23062015,19440,,,17918,83.48,,,,/23062015,19500,,,17918,83.48,,,,/23062015,19560,17906,53.41,,,,,,/23062015,19620,17906,53.41,,,,,,/23062015,19680,,,,,,,18494,55.26/23062015,19740,,,17918,83.50,,,,/23062015,19800,,,,,17890,,,/23062015,19860,,,,,,,18494,55.26/23062015,19920,,,17918,83.50,,,,/23062015,19980,,,,,17890,,,/23062015,20040,,,17918,83.50,,,,/23062015,20100,,,,,,,18494,55.32/23062015,20160,,,,,17890,,,/23062015,20220,,,17918,83.55,,,,/23062015,20280,,,17918,83.58,,,,/23062015,20340,,,,,,,18494,55.32/23062015,20400,,,17918,83.58,,,,/23062015,20460,17906,53.41,,,,,,/23062015,20520,,,,,17890,,,/23062015,20580,,,17918,83.58,,,,/23062015,20640,,,,,,,18494,55.32/23062015,20700,,,,,,,18494,55.32/23062015,20760,,,,,17890,,,/23062015,20820,17906,53.41,,,,,,/23062015,20880,17906,53.44,,,,,,/23062015,20940,,,17918,83.63,,,,/23062015,21000,,,,,,,18494,55.32/23062015,21060,,,17918,83.66,,,,/23062015,21120,,,,,,,18494,55.32/23062015,21180,,,,,17890,,,/23062015,21240,,,,,,,18494,55.32/23062015,21300,,,17918,83.66,,,,/23062015,21360,,,,,17890,,,/23062015,21420,,,,,17890,,,/23062015,21480,,,17918,83.66,,,,/23062015,21540,,,,,17890,,,/23062015,21600,,,,,,,18494,55.35/23062015,21660,,,,,17890,,,/23062015,21720,17906,53.44,,,,,,/23062015,21780,,,,,,,18494,55.35/23062015,21840,17906,53.44,,,,,,/23062015,21900,,,,,17890,,,/23062015,21960,,,,,,,18494,55.38/23062015,22020,,,,,17890,,,/23062015,22080,,,,,17890,,,/23062015,22140,,,,,,,18494,55.38/23062015,22200,,,,,,,18494,55.38/23062015,22260,17906,53.41,,,,,,/23062015,22320,,,,,17890,,,/23062015,22380,,,,,17890,,,/23062015,22440,17906,53.41,,,,,,/23062015,22500,,,17918,83.71,,,,/23062015,22560,,,17918,83.76,,,,/23062015,22620,17906,53.38,,,,,,/23062015,22680,,,,,,,18494,55.42/23062015,22740,,,,,,,18494,55.42/23062015,22800,,,17918,83.79,,,,/23062015,22860,,,,,17890,,,/23062015,22920,,,,,,,18494,55.42/23062015,22980,,,,,,,18494,55.42/23062015,23040,,,,,,,18494,55.45/23062015,23100,,,,,,,18494,55.45/23062015,23160,,,,,17890,,,/23062015,23220,,,,,,,18494,55.42/23062015,23280,17906,53.41,,,,,,/23062015,23340,,,17918,83.86,,,,/23062015,23400,,,,,,,18494,55.45/23062015,23460,,,,,,,18494,55.45/23062015,23520,17906,53.41,,,,,,/23062015,23580,,,,,,,18494,55.45/23062015,23640,,,,,17890,,,/23062015,23700,17906,53.41,,,,,,/23062015,23760,17906,53.41,,,,,,/23062015,23820,,,,,17890,,,/23062015,23880,,,,,,,18494,55.48/23062015,23940,,,,,17890,,,/23062015,24000,,,17918,83.94,,,,/23062015,24060,17906,53.44,,,,,,/23062015,24120,17906,53.41,,,,,,/23062015,24180,,,,,17890,,,/23062015,24240,,,17918,83.89,,,,/23062015,24300,17906,53.44,,,,,,/23062015,24360,,,,,,,18494,55.51/23062015,24420,,,,,,,18494,55.51/23062015,24480,,,,,,,18494,55.51/23062015,24540,,,,,17890,,,/23062015,24600,,,,,17890,,,/23062015,24660,,,,,17890,,,/23062015,24720,,,17918,83.99,,,,/23062015,24780,,,17918,83.99,,,,/23062015,24840,,,,,,,18494,55.57/23062015,24900,17906,53.44,,,,,,/23062015,24960,,,17918,83.99,,,,/23062015,25020,,,17918,83.99,,,,/23062015,25080,,,17918,83.99,,,,/23062015,25140,,,,,,,18494,55.57/23062015,25200,17906,53.44,,,,,,/23062015,25260,,,17918,83.99,,,,/23062015,25320,,,17918,84.02,,,,/23062015,25380,,,,,17890,,,/23062015,25440,,,,,,,18494,55.60/23062015,25500,,,17918,84.04,,,,/23062015,25560,,,,,17890,,,/23062015,25620,,,,,,,18494,55.63/23062015,25680,,,,,17890,,,/23062015,25800,,,,,17890,,,/23062015,25920,17906,53.47,,,,,,/23062015,25980,17906,53.47,,,,,,/23062015,26040,,,,,,,18494,55.67/23062015,26100,,,17918,84.14,,,,/23062015,26160,17906,53.47,,,,,,/23062015,26220,,,17918,84.14,,,,/23062015,26280,,,,,17890,,,/23062015,26340,17906,53.50,,,,,,/23062015,26400,17906,53.50,,,,,,/23062015,26460,,,,,,,18494,55.67/23062015,26520,,,17918,84.25,,,,/23062015,26580,17906,53.50,,,,,,/23062015,26640,,,,,17890,,,/23062015,26700,,,,,17890,,,/23062015,26760,,,,,,,18494,55.70/23062015,26820,17906,53.50,,,,,,/23062015,26880,,,17918,84.32,,,,/23062015,26940,,,,,,,18494,55.70/23062015,27000,17906,53.50,,,,,,/23062015,27060,,,,,17890,,,/23062015,27120,,,,,,,18494,55.73/23062015,27180,,,,,17890,,,/23062015,27240,17906,53.50,,,,,,/23062015,27300,17906,53.50,,,,,,/23062015,27360,,,17918,84.42,,,,/23062015,27420,,,,,17890,,,/23062015,27480,17906,53.50,,,,,,/23062015,27540,,,17918,84.45,,,,/23062015,27600,,,17918,84.45,,,,/23062015,27660,,,17918,84.45,,,,/23062015,27720,17906,53.50,,,,,,/23062015,27780,17906,53.50,,,,,,/23062015,27840,,,,,,,18494,55.76/23062015,27900,,,,,17890,,,/23062015,27960,17906,53.53,,,,,,/23062015,28020,,,17918,84.55,,,,/23062015,28080,,,,,17890,,,/23062015,28140,,,,,17890,,,/23062015,28200,,,,,17890,,,/23062015,28260,,,17918,84.55,,,,/23062015,28320,,,17918,84.55,,,,/23062015,28380,,,17918,84.55,,,,/23062015,28440,,,,,,,18494,55.79/23062015,28500,17906,53.56,,,,,,/23062015,28560,17906,53.60,,,,,,/23062015,28620,,,,,,,18494,55.82/23062015,28680,,,17918,84.63,,,,/23062015,28740,,,,,17890,,,/23062015,28800,,,,,17890,,,/23062015,28860,17906,53.63,,,,,,/23062015,28920,,,,,17890,,,/23062015,28980,17906,53.66,,,,,,/23062015,29040,,,,,,,18494,55.82/23062015,29100,17906,53.69,,,,,,/23062015,29160,,,,,,,18494,55.82/23062015,29220,,,,,17890,,,/23062015,29280,,,,,,,18494,55.82/23062015,29340,,,,,17890,,,/23062015,29400,,,,,,,18494,55.82/23062015,29460,17906,53.75,,,,,,/23062015,29520,17906,53.75,,,,,,/23062015,29580,,,,,17890,,,/23062015,29640,17906,53.79,,,,,,/23062015,29700,,,17918,85.06,,,,/23062015,29760,17906,53.79,,,,,,/23062015,29820,,,,,,,18494,55.85/23062015,29880,,,,,17890,,,/23062015,29940,17906,53.82,,,,,,/23062015,30000,,,17918,85.11,,,,/23062015,30060,,,17918,85.11,,,,/23062015,30120,17906,53.88,,,,,,/23062015,30180,17906,53.88,,,,,,/23062015,30240,,,,,,,18494,55.88/23062015,30300,,,,,,,18494,55.88/23062015,30360,,,,,17890,,,/23062015,30420,17906,53.91,,,,,,/23062015,30480,17906,53.94,,,,,,/23062015,30540,17906,53.94,,,,,,/23062015,30600,17906,53.94,,,,,,/23062015,30660,17906,53.97,,,,,,/23062015,30720,,,17918,85.36,,,,/23062015,30780,17906,54.01,,,,,,/23062015,30840,,,,,,,18494,55.95/23062015,30900,,,,,17890,,,/23062015,30960,,,,,17890,,,/23062015,31020,,,,,,,18494,55.95/23062015,31080,,,,,17890,,,/23062015,31140,,,,,17890,,,/23062015,31200,,,17918,85.59,,,,/23062015,31260,,,17918,85.62,,,,/23062015,31320,,,,,17890,,,/23062015,31380,,,17918,85.64,,,,/23062015,31440,17906,54.07,,,,,,/23062015,31500,17906,54.10,,,,,,/23062015,31560,,,,,,,18494,55.95/23062015,31620,,,17918,85.72,,,,/23062015,31680,17906,54.13,,,,,,/23062015,31740,17906,54.13,,,,,,/23062015,31800,17906,54.13,,,,,,/23062015,31860,,,,,,,18494,55.98/23062015,31920,,,,,17890,,,/23062015,31980,17906,54.13,,,,,,/23062015,32040,,,17918,85.87,,,,/23062015,32100,,,,,17890,,,/23062015,32160,,,,,,,18494,56.01/23062015,32220,,,,,17890,,,/23062015,32280,,,,,,,18494,55.95/23062015,32340,17906,54.16,,,,,,/23062015,32400,,,,,,,18494,56.01/23062015,32460,,,,,17890,,,/23062015,32520,,,,,,,18494,56.01/23062015,32580,,,17918,86.10,,,,/23062015,32640,17906,54.19,,,,,,/23062015,32700,,,,,17890,,,/23062015,32760,,,,,,,18494,56.04/23062015,32820,,,,,17890,,,/23062015,32880,17906,54.23,,,,,,/23062015,32940,,,,,,,18494,56.07/23062015,33060,,,,,17890,,,/23062015,33120,,,,,,,18494,56.10/23062015,33180,,,,,17890,,,/23062015,33240,,,17918,86.30,,,,/23062015,33300,,,,,17890,,,/23062015,33360,,,17918,86.32,,,,/23062015,33420,,,,,17890,,,/23062015,33480,,,,,17890,,,/23062015,33540,,,17918,86.42,,,,/23062015,33600,,,,,,,18494,56.13/23062015,33660,,,,,,,18494,56.13/23062015,33720,,,,,17890,,,/23062015,33780,17906,54.38,,,,,,/23062015,33840,,,17918,86.55,,,,/23062015,33900,17906,54.41,,,,,,/23062015,33960,17906,54.38,,,,,,/23062015,34020,,,,,17890,,,/23062015,34080,,,,,17890,,,/23062015,34140,,,17918,86.62,,,,/23062015,34200,,,,,,,18494,56.19/23062015,34260,17906,54.41,,,,,,/23062015,34320,,,17918,86.62,,,,/23062015,34380,,,,,17890,,,/23062015,34440,,,,,17890,,,/23062015,34500,,,,,,,18494,56.19/23062015,34560,,,17918,86.52,,,,/23062015,34620,17906,54.45,,,,,,/23062015,34680,,,,,,,18494,56.19/23062015,34740,,,,,17890,,,/23062015,34800,,,,,,,18494,56.23/23062015,34860,,,17918,86.32,,,,/23062015,34920,17906,54.51,,,,,,/23062015,34980,,,17918,86.27,,,,/23062015,35040,,,,,,,18494,56.26/23062015,35100,,,,,,,18494,56.26/23062015,35160,,,17918,86.12,,,,/23062015,35220,17906,54.57,,,,,,/23062015,35340,,,,,,,18494,56.32/23062015,35400,,,,,17890,,,/23062015,35460,17906,54.60,,,,,,/23062015,35520,17906,54.63,,,,,,/23062015,35580,17906,54.63,,,,,,/23062015,35640,,,,,,,18494,56.38/23062015,35700,,,,,,,18494,56.35/23062015,35760,,,,,17890,,,/23062015,35820,,,17918,85.52,,,,/23062015,35880,,,,,17890,,,/23062015,35940,,,,,,,18494,56.44/23062015,36000,17906,54.70,,,,,,/23062015,36060,,,,,,,18494,56.44/23062015,36120,,,,,17890,,,/23062015,36180,17906,54.70,,,,,,/23062015,36240,17906,54.67,,,,,,/23062015,36300,,,,,,,18494,56.47/23062015,36360,,,,,17890,,,/23062015,36420,,,17918,85.14,,,,/23062015,36480,,,17918,85.11,,,,/23062015,36540,17906,54.73,,,,,,/23062015,36600,,,,,,,18494,56.51/23062015,36660,,,17918,84.98,,,,/23062015,36720,,,,,,,18494,56.47/23062015,36780,,,17918,84.93,,,,/23062015,36840,,,17918,84.91,,,,/23062015,36900,,,17918,84.91,,,,/23062015,36960,,,,,,,18494,56.41/23062015,37020,,,17918,84.83,,,,/23062015,37080,,,,,,,18494,56.38/23062015,37140,,,17918,84.78,,,,/23062015,37200,,,,,,,18494,56.32/23062015,37260,17906,54.82,,,,,,/23062015,37320,,,,,17890,,,/23062015,37380,17906,54.79,,,,,,/23062015,37440,17906,54.79,,,,,,/23062015,37500,,,,,,,18494,56.23/23062015,37560,,,17918,84.42,,,,/23062015,37620,,,,,,,18494,56.19/23062015,37680,17906,54.79,,,,,,/23062015,37740,,,,,,,18494,56.19/23062015,37800,,,17918,84.27,,,,/23062015,37860,,,,,17890,,,/23062015,37920,,,17918,84.20,,,,/23062015,37980,,,,,17890,,,/23062015,38040,,,,,17890,,,/23062015,38100,,,17918,84.14,,,,/23062015,38160,,,17918,84.09,,,,/23062015,38220,,,,,,,18494,56.10/23062015,38280,17906,54.73,,,,,,/23062015,38340,17906,54.73,,,,,,/23062015,38400,,,17918,83.91,,,,/23062015,38460,,,17918,83.84,,,,/23062015,38520,,,,,,,18494,56.10/23062015,38580,,,17918,83.84,,,,/23062015,38640,,,,,,,18494,56.16/23062015,38700,,,,,17890,,,/23062015,38760,17906,54.73,,,,,,/23062015,38820,,,17918,83.66,,,,/23062015,38880,,,,,,,18494,56.63/23062015,38940,,,,,17890,,,/23062015,39000,,,17918,83.48,,,,/23062015,39060,17906,54.79,,,,,,/23062015,39120,,,,,,,18494,57.28/23062015,39180,,,17918,83.19,,,,/23062015,39240,,,,,17890,,,/23062015,39300,17906,54.82,,,,,,/23062015,39360,,,17918,82.83,,,,/23062015,39420,17906,54.82,,,,,,/23062015,39480,17906,54.88,,,,,,/23062015,39540,,,,,,,18494,57.71/23062015,39600,,,,,17890,,,/23062015,39660,,,,,17890,,,/23062015,39720,,,17918,82.26,,,,/23062015,39780,,,,,17890,,,/23062015,39840,,,,,17890,,,/23062015,39900,17906,55.10,,,,,,/23062015,39960,,,17918,81.90,,,,/23062015,40020,,,17918,81.82,,,,/23062015,40080,,,17918,81.69,,,,/23062015,40140,,,,,,,18494,57.90/23062015,40200,,,17918,81.51,,,,/23062015,40260,17906,55.17,,,,,,/23062015,40320,,,17918,81.38,,,,/23062015,40380,,,17918,81.27,,,,/23062015,40440,,,,,17890,,,/23062015,40500,,,,,,,18494,57.93/23062015,40560,,,,,,,18494,57.96/23062015,40620,,,17918,81.12,,,,/23062015,40680,,,,,17890,,,/23062015,40740,,,17918,81.01,,,,/23062015,40800,17906,55.10,,,,,,/23062015,40860,,,,,,,18494,57.80/23062015,40980,17906,55.07,,,,,,/23062015,41040,17906,55.07,,,,,,/23062015,41100,,,,,17890,,,/23062015,41160,,,,,,,18494,57.62/23062015,41220,17906,55.07,,,,,,/23062015,41280,,,,,,,18494,57.56/23062015,41340,,,,,17890,,,/23062015,41400,,,,,,,18494,57.50/23062015,41460,,,,,17890,,,/23062015,41520,,,17918,79.98,,,,/23062015,41580,17906,55.20,,,,,,/23062015,41640,,,,,,,18494,57.37/23062015,41700,,,,,17890,,,/23062015,41760,,,,,,,18494,57.31/23062015,41820,,,17918,79.61,,,,/23062015,41880,17906,55.26,,,,,,/23062015,41940,,,17918,79.45,,,,/23062015,42000,,,,,,,18494,57.22/23062015,42060,,,,,17890,,,/23062015,42120,,,,,,,18494,57.19/23062015,42180,,,,,17890,,,/23062015,42240,,,,,,,18494,57.16/23062015,42300,,,,,17890,,,/23062015,42360,,,,,,,18494,57.16/23062015,42420,,,17918,78.79,,,,/23062015,42480,,,,,17890,,,/23062015,42540,,,,,,,18494,57.34/23062015,42600,,,,,,,18494,57.50/23062015,42660,,,,,17890,,,/23062015,42720,,,17918,78.36,,,,/23062015,42780,,,17918,78.28,,,,/23062015,42840,,,,,,,18494,58.11/23062015,42900,,,17918,78.23,,,,/23062015,42960,,,,,17890,,,/23062015,43020,17906,55.26,,,,,,/23062015,43080,17906,55.26,,,,,,/23062015,43140,,,,,17890,,,/23062015,43200,17906,55.35,,,,,,/23062015,43260,,,,,17890,,,/23062015,43320,,,,,17890,,,/23062015,43380,,,17918,77.90,,,,/23062015,43440,17906,55.42,,,,,,/23062015,43500,,,,,,,18494,58.17/23062015,43560,,,,,17890,,,/23062015,43620,,,,,17890,,,/23062015,43680,,,,,,,18494,58.11/23062015,43740,17906,55.26,,,,,,/23062015,43860,17906,55.23,,,,,,/23062015,43920,,,17918,77.39,,,,/23062015,43980,,,,,17890,,,/23062015,44040,17906,55.13,,,,,,/23062015,44100,,,,,17890,,,/23062015,44160,17906,55.04,,,,,,/23062015,44220,,,,,,,18494,57.96/23062015,44280,,,,,17890,,,/23062015,44340,,,17918,76.77,,,,/23062015,44400,,,,,,,18494,57.93/23062015,44460,,,,,17890,,,/23062015,44520,,,,,17890,,,/23062015,44580,,,17918,76.44,,,,/23062015,44640,17906,54.63,,,,,,/23062015,44700,,,,,,,18494,57.87/23062015,44760,,,,,17890,,,/23062015,44820,17906,54.48,,,,,,/23062015,44880,,,17918,76.04,,,,/23062015,44940,,,,,17890,,,/23062015,45000,,,,,,,18494,57.87/23062015,45060,17906,54.32,,,,,,/23062015,45120,17906,54.26,,,,,,/23062015,45180,,,,,,,18494,57.87/23062015,45240,,,17918,75.60,,,,/23062015,45300,,,,,,,18494,57.77/23062015,45360,17906,54.13,,,,,,/23062015,45420,,,17918,75.38,,,,/23062015,45480,,,,,,,18494,57.50/23062015,45540,,,,,,,18494,57.37/23062015,45600,17906,54.04,,,,,,/23062015,45660,,,,,,,18494,57.25/23062015,45720,,,,,17890,,,/23062015,45780,,,,,17890,,,/23062015,45840,,,,,,,18494,57.06/23062015,45900,,,,,17890,,,/23062015,45960,,,17918,74.97,,,,/23062015,46020,,,,,17890,,,/23062015,46080,,,,,,,18494,56.75/23062015,46140,,,,,17890,,,/23062015,46200,,,,,17890,,,/23062015,46260,,,,,17890,,,/23062015,46320,,,17918,74.75,,,,/23062015,46380,17906,53.69,,,,,,/23062015,46440,,,,,,,18494,56.47/23062015,46500,17906,53.69,,,,,,/23062015,46560,,,,,17890,,,/23062015,46620,17906,53.69,,,,,,/23062015,46680,,,,,,,18494,56.38/23062015,46740,,,,,,,18494,56.38/23062015,46800,,,,,17890,,,/23062015,46860,,,17918,74.69,,,,/23062015,46920,,,,,,,18494,56.32/23062015,46980,,,17918,74.66,,,,/23062015,47040,17906,53.72,,,,,,/23062015,47100,,,,,17890,,,/23062015,47160,17906,53.75,,,,,,/23062015,47220,,,,,,,18494,56.19/23062015,47280,,,,,17890,,,/23062015,47340,17906,53.72,,,,,,/23062015,47400,,,,,17890,,,/23062015,47460,,,,,17890,,,/23062015,47520,,,,,,,18494,56.13/23062015,47580,17906,53.69,,,,,,/23062015,47640,,,17918,74.28,,,,/23062015,47700,,,17918,74.25,,,,/23062015,47760,17906,53.66,,,,,,/23062015,47820,,,,,17890,,,/23062015,47880,,,17918,74.25,,,,/23062015,47940,,,17918,74.20,,,,/23062015,48000,,,,,17890,,,/23062015,48060,,,,,,,18494,55.91/23062015,48120,,,17918,74.08,,,,/23062015,48180,,,,,,,18494,55.91/23062015,48240,17906,53.72,,,,,,/23062015,48300,17906,53.79,,,,,,/23062015,48360,,,,,,,18494,55.95/23062015,48420,,,,,,,18494,55.98/23062015,48480,,,17918,73.92,,,,/23062015,48540,,,,,17890,,,/23062015,48600,,,17918,73.84,,,,/23062015,48660,,,,,17890,,,/23062015,48720,17906,53.94,,,,,,/23062015,48780,,,,,,,18494,56.07/23062015,48840,17906,54.01,,,,,,/23062015,48900,17906,54.04,,,,,,/23062015,48960,,,17918,73.81,,,,/23062015,49020,17906,54.07,,,,,,/23062015,49080,,,17918,73.75,,,,/23062015,49140,17906,54.10,,,,,,/23062015,49200,17906,54.13,,,,,,/23062015,49260,17906,54.16,,,,,,/23062015,49320,,,,,17890,,,/23062015,49380,17906,54.19,,,,,,/23062015,49440,,,17918,73.42,,,,/23062015,49500,,,,,17890,,,/23062015,49560,17906,54.26,,,,,,/23062015,49620,,,,,17890,,,/23062015,49680,17906,54.26,,,,,,/23062015,49740,,,,,17890,,,/23062015,49800,,,17918,72.97,,,,/23062015,49860,,,17918,72.92,,,,/23062015,49920,,,,,,,18494,56.13/23062015,49980,17906,54.35,,,,,,/23062015,50040,17906,54.35,,,,,,/23062015,50100,17906,54.38,,,,,,/23062015,50160,17906,54.38,,,,,,/23062015,50220,,,,,17890,,,/23062015,50280,,,,,17890,,,/23062015,50340,,,,,,,18494,56.23/23062015,50400,,,17918,72.30,,,,/23062015,50460,,,,,17890,,,/23062015,50520,,,,,,,18494,56.26/23062015,50580,,,17918,72.19,,,,/23062015,50640,,,,,,,18494,56.26/23062015,50700,17906,54.45,,,,,,/23062015,50760,,,,,17890,,,/23062015,50820,,,17918,72.02,,,,/23062015,50880,17906,54.45,,,,,,/23062015,50940,17906,54.41,,,,,,/23062015,51000,,,,,17890,,,/23062015,51060,17906,54.45,,,,,,/23062015,51120,,,17918,71.74,,,,/23062015,51180,,,17918,71.66,,,,/23062015,51240,,,,,17890,,,/23062015,51300,,,,,,,18494,56.38/23062015,51360,,,,,17890,,,/23062015,51420,17906,54.32,,,,,,/23062015,51480,,,17918,71.35,,,,/23062015,51540,,,17918,71.23,,,,/23062015,51600,,,,,17890,,,/23062015,51660,17906,53.69,,,,,,/23062015,51720,,,,,17890,,,/23062015,51780,,,,,,,18494,55.38/23062015,51840,17906,53.38,,,,,,/23062015,51900,17906,53.22,,,,,,/23062015,51960,17906,53.12,,,,,,/23062015,52020,17906,53.06,,,,,,/23062015,52080,17906,53.00,,,,,,/23062015,52140,,,17918,70.87,,,,/23062015,52200,17906,52.93,,,,,,/23062015,52260,,,,,17890,,,/23062015,52320,,,17918,70.67,,,,/23062015,52380,,,,,,,18494,55.20/23062015,52440,,,,,17890,,,/23062015,52500,,,,,,,18494,55.29/23062015,52560,,,,,,,18494,55.32/23062015,52620,,,,,17890,,,/23062015,52680,,,17918,70.27,,,,/23062015,52740,17906,52.87,,,,,,/23062015,52800,,,,,,,18494,55.38/23062015,52860,,,,,,,18494,55.38/23062015,52920,,,,,17890,,,/23062015,52980,,,,,17890,,,/23062015,53040,,,,,,,18494,55.42/23062015,53100,17906,52.90,,,,,,/23062015,53160,17906,52.87,,,,,,/23062015,53220,17906,52.87,,,,,,/23062015,53280,,,,,17890,,,/23062015,53340,,,,,,,18494,55.42/23062015,53400,,,17918,69.50,,,,/23062015,53460,,,,,17890,,,/23062015,53520,,,17918,69.33,,,,/23062015,53580,,,,,,,18494,55.45/23062015,53640,,,17918,69.19,,,,/23062015,53700,,,17918,69.13,,,,/23062015,53760,,,17918,68.98,,,,/23062015,53820,,,,,,,18494,55.45/23062015,53880,,,,,,,18494,55.45/23062015,53940,,,,,17890,,,/23062015,54000,,,,,17890,,,/23062015,54060,,,17918,68.64,,,,/23062015,54120,17906,53.00,,,,,,/23062015,54180,,,,,17890,,,/23062015,54240,,,,,17890,,,/23062015,54300,,,,,,,18494,55.45/23062015,54360,,,17918,68.41,,,,/23062015,54420,17906,53.09,,,,,,/23062015,54480,,,,,,,18494,55.42/23062015,54540,,,,,17890,,,/23062015,54600,,,,,17890,,,/23062015,54660,17906,53.15,,,,,,/23062015,54720,17906,53.25,,,,,,/23062015,54780,,,,,17890,,,/23062015,54840,,,,,17890,,,/23062015,54900,,,17918,67.72,,,,/23062015,54960,17906,53.34,,,,,,/23062015,55020,17906,53.38,,,,,,/23062015,55080,,,,,17890,,,/23062015,55140,,,,,17890,,,/23062015,55200,,,17918,67.37,,,,/23062015,55260,17906,53.47,,,,,,/23062015,55320,,,17918,67.22,,,,/23062015,55380,,,,,17890,,,/23062015,55440,,,,,,,18494,55.57/23062015,55500,,,17918,66.93,,,,/23062015,55560,,,17918,66.93,,,,/23062015,55620,,,,,,,18494,55.60/23062015,55680,17906,53.66,,,,,,/23062015,55740,,,,,,,18494,55.63/23062015,55800,,,,,,,18494,55.63/23062015,55860,,,17918,66.73,,,,/23062015,55920,,,17918,66.56,,,,/23062015,55980,,,,,,,18494,55.67/23062015,56040,,,,,17890,,,/23062015,56100,,,,,17890,,,/23062015,56160,17906,53.79,,,,,,/23062015,56220,17906,53.82,,,,,,/23062015,56280,,,,,,,18494,55.73/23062015,56340,,,,,,,18494,55.73/23062015,56400,17906,53.85,,,,,,/23062015,56460,,,,,,,18494,55.76/23062015,56520,17906,53.88,,,,,,/23062015,56580,,,,,,,18494,55.73/23062015,56640,17906,53.88,,,,,,/23062015,56700,,,,,17890,,,/23062015,56760,,,,,17890,,,/23062015,56820,,,,,,,18494,55.76/23062015,56880,,,17918,65.00,,,,/23062015,56940,17906,53.94,,,,,,/23062015,57000,,,17918,64.83,,,,/23062015,57060,,,,,,,18494,55.79/23062015,57120,,,,,,,18494,55.76/23062015,57180,,,,,,,18494,55.79/23062015,57240,,,17918,64.38,,,,/23062015,57300,,,,,17890,,,/23062015,57360,,,17918,64.23,,,,/23062015,57420,17906,54.01,,,,,,/23062015,57480,,,,,,,18494,55.79/23062015,57540,,,17918,64.15,,,,/23062015,57600,,,,,17890,,,/23062015,57660,,,,,,,18494,55.79/23062015,57720,,,,,17890,,,/23062015,57780,,,17918,64.00,,,,/23062015,57840,17906,54.01,,,,,,/23062015,57900,,,,,,,18494,55.76/23062015,57960,,,,,,,18494,55.79/23062015,58020,,,,,17890,,,/23062015,58080,,,,,17890,,,/23062015,58140,17906,54.01,,,,,,/23062015,58200,,,,,,,18494,55.76/23062015,58260,,,17918,63.97,,,,/23062015,58320,,,,,17890,,,/23062015,58380,,,,,17890,,,/23062015,58440,,,17918,63.85,,,,/23062015,58500,,,,,17890,,,/23062015,58560,,,17918,63.79,,,,/23062015,58620,,,,,,,18494,55.76/23062015,58680,,,,,17890,,,/23062015,58740,,,17918,63.64,,,,/23062015,58800,17906,54.01,,,,,,/23062015,58860,,,,,,,18494,55.76/23062015,58920,,,17918,63.58,,,,/23062015,58980,,,17918,63.64,,,,/23062015,59040,,,17918,63.67,,,,/23062015,59100,17906,54.04,,,,,,/23062015,59160,,,,,,,18494,55.73/23062015,59220,,,17918,63.49,,,,/23062015,59280,,,17918,63.46,,,,/23062015,59340,17906,54.04,,,,,,/23062015,59400,,,,,,,18494,55.76/23062015,59460,,,,,,,18494,55.76/23062015,59520,17906,54.07,,,,,,/23062015,59580,,,17918,63.20,,,,/23062015,59640,,,17918,63.17,,,,/23062015,59700,17906,54.07,,,,,,/23062015,59760,17906,54.07,,,,,,/23062015,59820,17906,54.10,,,,,,/23062015,59880,,,,,17890,,,/23062015,59940,,,17918,63.17,,,,/23062015,60000,,,,,17890,,,/23062015,60060,17906,54.13,,,,,,/23062015,60120,,,17918,63.14,,,,/23062015,60180,17906,54.13,,,,,,/23062015,60240,,,17918,63.05,,,,/23062015,60300,17906,54.13,,,,,,/23062015,60360,,,17918,62.99,,,,/23062015,60420,,,,,17890,,,/23062015,60480,,,,,17890,,,/23062015,60540,,,17918,62.84,,,,/23062015,60600,17906,54.19,,,,,,/23062015,60660,,,,,,,18494,55.82/23062015,60720,,,,,,,18494,55.82/23062015,60780,,,,,17890,,,/23062015,60840,17906,54.23,,,,,,/23062015,60900,17906,54.19,,,,,,/23062015,60960,17906,54.19,,,,,,/23062015,61020,,,,,17890,,,/23062015,61080,17906,54.19,,,,,,/23062015,61140,,,,,,,18494,55.88/23062015,61200,,,17918,61.94,,,,/23062015,61260,,,,,17890,,,/23062015,61320,17906,54.19,,,,,,/23062015,61380,,,,,17890,,,/23062015,61440,,,17918,61.52,,,,/23062015,61500,,,17918,61.37,,,,/23062015,61560,,,,,,,18494,55.88/23062015,61620,17906,54.19,,,,,,/23062015,61680,,,,,,,18494,55.88/23062015,61740,,,17918,60.73,,,,/23062015,61800,,,,,17890,,,/23062015,61860,,,,,,,18494,55.85/23062015,61920,,,,,17890,,,/23062015,61980,,,,,17890,,,/23062015,62040,17906,54.16,,,,,,/23062015,62100,,,,,,,18494,55.82/23062015,62160,,,,,17890,,,/23062015,62220,17906,54.16,,,,,,/23062015,62280,,,,,17890,,,/23062015,62340,,,,,,,18494,55.79/23062015,62400,,,,,17890,,,/23062015,62460,,,17918,59.21,,,,/23062015,62520,,,,,,,18494,55.79/23062015,62580,17906,54.10,,,,,,/23062015,62640,,,,,,,18494,55.76/23062015,62700,,,17918,58.91,,,,/23062015,62760,,,17918,58.94,,,,/23062015,62820,,,,,17890,,,/23062015,62880,17906,54.07,,,,,,/23062015,62940,,,,,17890,,,/23062015,63000,,,,,17890,,,/23062015,63060,17906,54.04,,,,,,/23062015,63120,,,,,17890,,,/23062015,63180,17906,54.01,,,,,,/23062015,63240,,,,,,,18494,55.67/23062015,63300,,,,,17890,,,/23062015,63360,17906,54.01,,,,,,/23062015,63420,17906,54.01,,,,,,/23062015,63480,,,,,17890,,,/23062015,63540,,,17918,57.50,,,,/23062015,63600,,,17918,57.37,,,,/23062015,63660,17906,54.01,,,,,,/23062015,63720,,,,,17890,,,/23062015,63780,,,17918,57.03,,,,/23062015,63840,,,,,17890,,,/23062015,63900,,,,,,,18494,55.60/23062015,63960,,,,,17890,,,/23062015,64020,17906,53.97,,,,,,/23062015,64080,17906,53.97,,,,,,/23062015,64140,,,,,17890,,,/23062015,64200,17906,53.97,,,,,,/23062015,64260,,,,,17890,,,/23062015,64320,,,17918,56.23,,,,/23062015,64380,,,17918,56.04,,,,/23062015,64440,,,,,17890,,,/23062015,64500,17906,53.94,,,,,,/23062015,64560,17906,53.94,,,,,,/23062015,64620,,,17918,55.76,,,,/23062015,64680,17906,53.94,,,,,,/23062015,64740,,,,,17890,,,/23062015,64800,,,17918,55.54,,,,/23062015,64860,,,,,,,18494,55.54/23062015,64920,17906,53.94,,,,,,/23062015,64980,,,,,,,18494,55.51/23062015,65040,17906,53.94,,,,,,/23062015,65100,,,,,17890,,,/23062015,65160,,,,,17890,,,/23062015,65220,,,,,,,18494,55.51/23062015,65280,,,,,17890,,,/23062015,65340,,,,,17890,,,/23062015,65400,,,17918,55.01,,,,/23062015,65460,17906,53.91,,,,,,/23062015,65520,,,,,17890,,,/23062015,65580,17906,53.94,,,,,,/23062015,65640,,,17918,54.92,,,,/23062015,65700,17906,53.91,,,,,,/23062015,65760,,,,,17890,,,/23062015,65820,17906,53.94,,,,,,/23062015,65880,17906,53.91,,,,,,/23062015,65940,,,,,,,18494,55.48/23062015,66000,,,,,,,18494,55.48/23062015,66060,,,,,17890,,,/23062015,66120,,,,,,,18494,55.48/23062015,66180,,,17918,54.63,,,,/23062015,66240,,,,,17890,,,/23062015,66300,,,,,,,18494,55.45/23062015,66360,,,,,,,18494,55.45/23062015,66420,,,,,17890,,,/23062015,66480,,,17918,54.67,,,,/23062015,66540,,,17918,54.67,,,,/23062015,66600,17906,53.82,,,,,,/23062015,66660,,,,,,,18494,55.45/23062015,66720,17906,53.82,,,,,,/23062015,66780,,,,,17890,,,/23062015,66840,,,,,17890,,,/23062015,66900,,,,,,,18494,55.45/23062015,66960,,,,,17890,,,/23062015,67020,17906,53.82,,,,,,/23062015,67080,,,17918,54.76,,,,/23062015,67140,,,17918,54.82,,,,/23062015,67200,,,,,,,18494,55.42/23062015,67260,,,,,,,18494,55.42/23062015,67320,17906,53.82,,,,,,/23062015,67380,,,,,17890,,,/23062015,67440,,,,,17890,,,/23062015,67500,,,,,,,18494,55.42/23062015,67560,,,17918,54.95,,,,/23062015,67620,,,,,17890,,,/23062015,67680,,,17918,54.98,,,,/23062015,67740,,,,,,,18494,55.38/23062015,67800,17906,53.82,,,,,,/23062015,67860,,,,,17890,,,/23062015,67920,17906,53.82,,,,,,/23062015,67980,,,17918,55.07,,,,/23062015,68040,,,,,,,18494,55.38/23062015,68100,,,,,17890,,,/23062015,68160,,,,,,,18494,55.38/23062015,68220,,,17918,55.17,,,,/23062015,68280,,,,,17890,,,/23062015,68340,,,,,,,18494,55.38/23062015,68400,,,,,,,18494,55.32/23062015,68460,17906,53.75,,,,,,/23062015,68520,,,,,,,18494,55.32/23062015,68580,17906,53.79,,,,,,/23062015,68640,,,,,17890,,,/23062015,68700,,,,,17890,,,/23062015,68760,,,,,17890,,,/23062015,68820,17906,53.75,,,,,,/23062015,68880,,,,,,,18494,55.32/23062015,68940,,,,,,,18494,55.29/23062015,69000,,,,,17890,,,/23062015,69060,17906,53.75,,,,,,/23062015,69120,,,,,,,18494,55.29/23062015,69180,17906,53.75,,,,,,/23062015,69240,17906,53.72,,,,,,/23062015,69300,,,17918,55.42,,,,/23062015,69360,,,,,17890,,,/23062015,69420,,,,,17890,,,/23062015,69480,,,17918,55.54,,,,/23062015,69540,,,,,,,18494,55.26/23062015,69600,,,17918,55.54,,,,/23062015,69660,17906,53.72,,,,,,/23062015,69720,17906,53.69,,,,,,/23062015,69780,,,,,,,18494,55.26/23062015,69840,,,,,,,18494,55.26/23062015,69900,,,17918,55.51,,,,/23062015,69960,,,17918,55.57,,,,/23062015,70020,,,,,,,18494,55.26/23062015,70080,,,,,,,18494,55.23/23062015,70140,17906,53.60,,,,,,/23062015,70200,,,,,,,18494,55.26/23062015,70260,,,17918,55.54,,,,/23062015,70320,,,,,,,18494,55.26/23062015,70380,17906,53.60,,,,,,/23062015,70440,,,,,,,18494,55.20/23062015,70500,,,,,,,18494,55.20/23062015,70560,,,,,17890,,,/23062015,70620,17906,53.60,,,,,,/23062015,70680,17906,53.60,,,,,,/23062015,70740,,,,,,,18494,55.17/23062015,70800,17906,53.60,,,,,,/23062015,70860,,,,,17890,,,/23062015,70920,,,,,17890,,,/23062015,70980,,,,,17890,,,/23062015,71040,,,,,,,18494,55.13/23062015,71100,17906,53.63,,,,,,/23062015,71160,,,17918,55.57,,,,/23062015,71220,,,,,,,18494,55.13/23062015,71280,,,,,17890,,,/23062015,71340,,,,,,,18494,55.13/23062015,71400,,,17918,55.48,,,,/23062015,71460,,,,,,,18494,55.13/23062015,71520,,,,,17890,,,/23062015,71580,,,,,,,18494,55.17/23062015,71640,,,,,,,18494,55.17/23062015,71700,,,,,17890,,,/23062015,71760,,,17918,55.45,,,,/23062015,71820,,,17918,55.48,,,,/23062015,71880,,,17918,55.51,,,,/23062015,71940,,,,,17890,,,/23062015,72000,,,,,,,18494,55.20/23062015,72060,,,,,17890,,,/23062015,72120,17906,53.79,,,,,,/23062015,72180,17906,53.75,,,,,,/23062015,72240,,,,,,,18494,55.20/23062015,72300,17906,53.79,,,,,,/23062015,72360,,,17918,55.35,,,,/23062015,72420,,,17918,55.35,,,,/23062015,72480,,,,,,,18494,55.20/23062015,72540,,,17918,55.42,,,,/23062015,72600,,,,,17890,,,/23062015,72660,,,,,17890,,,/23062015,72720,,,17918,55.51,,,,/23062015,72780,,,,,,,18494,55.23/23062015,72840,17906,53.85,,,,,,/23062015,72900,,,,,,,18494,55.26/23062015,72960,,,,,17890,,,/23062015,73020,,,,,,,18494,55.29/23062015,73080,,,17918,55.60,,,,/23062015,73140,17906,53.88,,,,,,/23062015,73200,,,,,,,18494,55.32/23062015,73260,17906,53.88,,,,,,/23062015,73320,,,17918,55.73,,,,/23062015,73380,17906,53.88,,,,,,/23062015,73440,,,,,,,18494,55.32/23062015,73500,17906,53.85,,,,,,/23062015,73560,,,,,,,18494,55.29/23062015,73620,17906,53.88,,,,,,/23062015,73680,,,17918,55.88,,,,/23062015,73740,,,17918,55.88,,,,/23062015,73800,,,,,17890,,,/23062015,73860,,,,,,,18494,55.20/23062015,73920,,,17918,56.07,,,,/23062015,73980,,,,,17890,,,/23062015,74040,,,,,17890,,,/23062015,74100,,,,,,,18494,55.13/23062015,74160,17906,53.82,,,,,,/23062015,74280,,,,,17890,,,/23062015,74340,,,,,17890,,,/23062015,74400,,,,,17890,,,/23062015,74460,,,,,,,18494,55.07/23062015,74520,17906,53.75,,,,,,/23062015,74580,,,17918,56.51,,,,/23062015,74640,,,,,17890,,,/23062015,74700,,,,,17890,,,/23062015,74760,,,17918,56.66,,,,/23062015,74820,17906,53.75,,,,,,/23062015,74880,17906,53.72,,,,,,/23062015,74940,,,,,17890,,,/23062015,75000,17906,53.72,,,,,,/23062015,75060,,,,,,,18494,55.01/23062015,75120,17906,53.72,,,,,,/23062015,75180,,,,,17890,,,/23062015,75240,,,,,,,18494,55.01/23062015,75300,,,,,,,18494,55.01/23062015,75360,,,17918,57.09,,,,/23062015,75420,17906,53.69,,,,,,/23062015,75480,,,,,,,18494,54.98/23062015,75540,,,,,,,18494,54.98/23062015,75600,,,,,17890,,,/23062015,75660,,,,,17890,,,/23062015,75720,17906,53.69,,,,,,/23062015,75780,,,,,,,18494,54.95/23062015,75840,,,,,17890,,,/23062015,75900,,,,,,,18494,54.95/23062015,75960,,,,,17890,,,/23062015,76020,,,,,,,18494,54.95/23062015,76080,,,17918,57.56,,,,/23062015,76140,,,17918,57.62,,,,/23062015,76200,,,17918,57.62,,,,/23062015,76260,,,,,,,18494,54.92/23062015,76320,,,17918,57.68,,,,/23062015,76380,17906,53.69,,,,,,/23062015,76440,,,,,17890,,,/23062015,76500,,,17918,57.74,,,,/23062015,76560,,,17918,57.77,,,,/23062015,76620,,,17918,57.83,,,,/23062015,76680,17906,53.66,,,,,,/23062015,76740,,,,,17890,,,/23062015,76800,17906,53.69,,,,,,/23062015,76860,,,,,,,18494,54.95/23062015,76920,,,,,,,18494,54.95/23062015,76980,,,,,17890,,,/23062015,77040,,,17918,58.11,,,,/23062015,77100,,,,,17890,,,/23062015,77160,,,17918,58.17,,,,/23062015,77220,,,17918,58.23,,,,/23062015,77280,17906,53.66,,,,,,/23062015,77340,,,,,,,18494,54.95/23062015,77400,,,,,17890,,,/23062015,77460,,,,,17890,,,/23062015,77520,17906,53.66,,,,,,/23062015,77580,17906,53.63,,,,,,/23062015,77640,17906,53.66,,,,,,/23062015,77700,,,,,17890,,,/23062015,77760,,,17918,58.72,,,,/23062015,77820,,,,,,,18494,54.98/23062015,77880,,,,,,,18494,54.98/23062015,77940,17906,53.63,,,,,,/23062015,78000,,,,,,,18494,55.01/23062015,78060,17906,53.63,,,,,,/23062015,78120,,,,,,,18494,55.01/23062015,78180,,,17918,59.09,,,,/23062015,78240,,,,,17890,,,/23062015,78300,17906,53.63,,,,,,/23062015,78360,17906,53.63,,,,,,/23062015,78420,17906,53.63,,,,,,/23062015,78480,,,,,,,18494,55.10/23062015,78540,,,17918,59.52,,,,/23062015,78600,,,17918,59.58,,,,/23062015,78660,17906,53.63,,,,,,/23062015,78720,,,,,,,18494,55.13/23062015,78780,,,,,,,18494,55.13/23062015,78840,,,17918,59.76,,,,/23062015,78900,,,17918,59.82,,,,/23062015,78960,,,,,,,18494,55.23/23062015,79020,,,,,,,18494,55.23/23062015,79080,,,,,17890,,,/23062015,79140,,,,,,,18494,55.26/23062015,79260,,,,,,,18494,55.32/23062015,79320,,,17918,60.16,,,,/23062015,79380,,,,,17890,,,/23062015,79440,,,,,17890,,,/23062015,79500,,,,,17890,,,/23062015,79560,,,,,,,18494,55.42/23062015,79620,,,17918,60.37,,,,/23062015,79680,,,,,17890,,,/23062015,79740,,,17918,60.46,,,,/23062015,79860,,,17918,60.55,,,,/23062015,79920,,,,,,,18494,55.48/23062015,79980,17906,53.63,,,,,,/23062015,80040,,,,,17890,,,/23062015,80100,,,17918,60.73,,,,/23062015,80160,,,,,17890,,,/23062015,80220,17906,53.63,,,,,,/23062015,80280,17906,53.63,,,,,,/23062015,80340,,,,,,,18494,55.54/23062015,80400,,,17918,60.98,,,,/23062015,80460,17906,53.63,,,,,,/23062015,80520,17906,53.63,,,,,,/23062015,80580,,,17918,61.07,,,,/23062015,80640,,,17918,61.13,,,,/23062015,80700,,,17918,61.16,,,,/23062015,80760,,,17918,61.22,,,,/23062015,80820,,,,,,,18494,55.48/23062015,80880,,,,,17890,,,/23062015,80940,,,,,,,18494,55.45/23062015,81000,,,,,17890,,,/23062015,81060,,,,,,,18494,55.45/23062015,81120,,,,,17890,,,/23062015,81180,17906,53.66,,,,,,/23062015,81240,,,,,17890,,,/23062015,81300,,,17918,61.52,,,,/23062015,81360,,,,,,,18494,55.48/23062015,81420,,,,,,,18494,55.45/23062015,81480,,,,,,,18494,55.48/23062015,81540,,,,,17890,,,/23062015,81600,17906,53.66,,,,,,/23062015,81660,,,17918,61.73,,,,/23062015,81720,17906,53.69,,,,,,/23062015,81780,,,,,17890,,,/23062015,81840,,,,,,,18494,55.48/23062015,81900,17906,53.69,,,,,,/23062015,81960,17906,53.69,,,,,,/23062015,82020,,,,,,,18494,55.51/23062015,82080,,,17918,61.97,,,,/23062015,82140,,,,,17890,,,/23062015,82200,17906,53.69,,,,,,/23062015,82260,,,,,,,18494,55.51/23062015,82320,,,17918,62.12,,,,/23062015,82380,,,,,,,18494,55.54/23062015,82440,,,17918,62.18,,,,/23062015,82500,,,,,,,18494,55.54/23062015,82560,,,,,,,18494,55.57/23062015,82620,,,,,17890,,,/23062015,82680,,,17918,62.39,,,,/23062015,82740,,,,,17890,,,/23062015,82800,,,,,17890,,,/23062015,82860,17906,53.72,,,,,,/23062015,82920,,,17918,62.45,,,,/23062015,82980,,,17918,62.48,,,,/23062015,83040,,,,,17890,,,/23062015,83100,17906,53.75,,,,,,/23062015,83160,,,,,,,18494,55.60/23062015,83220,,,,,,,18494,55.63/23062015,83280,,,,,17890,,,/23062015,83340,,,,,17890,,,/23062015,83400,,,,,17890,,,/23062015,83460,17906,53.79,,,,,,/23062015,83520,,,,,,,18494,55.67/23062015,83580,,,,,,,18494,55.67/23062015,83640,,,,,17890,,,/23062015,83700,,,,,,,18494,55.67/23062015,83760,,,,,17890,,,/23062015,83820,17906,53.79,,,,,,/23062015,83880,17906,53.82,,,,,,/23062015,83940,,,,,,,18494,55.70/23062015,84000,,,,,,,18494,55.70/23062015,84060,,,17918,62.90,,,,/23062015,84120,17906,53.82,,,,,,/23062015,84180,,,,,,,18494,55.70/23062015,84240,17906,53.82,,,,,,/23062015,84300,,,,,17890,,,/23062015,84360,,,,,17890,,,/23062015,84420,17906,53.82,,,,,,/23062015,84480,,,17918,63.14,,,,/23062015,84540,,,,,17890,,,/23062015,84600,,,17918,63.23,,,,/23062015,84660,,,17918,63.28,,,,/23062015,84720,17906,53.85,,,,,,/23062015,84780,,,,,,,18494,55.76/23062015,84840,,,,,,,18494,55.76/23062015,84900,,,17918,63.43,,,,/23062015,84960,,,,,17890,,,/23062015,85020,,,,,,,18494,55.76/23062015,85080,,,17918,63.58,,,,/23062015,85140,17906,53.88,,,,,,/23062015,85200,,,17918,63.64,,,,/23062015,85260,,,,,,,18494,55.79/23062015,85320,,,,,17890,,,/23062015,85380,17906,53.85,,,,,,/23062015,85440,,,,,,,18494,55.79/23062015,85500,,,17918,63.82,,,,/23062015,85560,,,17918,63.88,,,,/23062015,85620,17906,53.88,,,,,,/23062015,85680,,,,,17890,,,/23062015,85740,17906,53.88,,,,,,/23062015,85800,17906,53.88,,,,,,/23062015,85860,,,17918,64.09,,,,/23062015,85920,17906,53.88,,,,,,/23062015,85980,17906,53.88,,,,,,/23062015,86040,17906,53.88,,,,,,/23062015,86100,,,,,,,18494,55.79/23062015,86160,,,,,,,18494,55.82/23062015,86220,17906,53.88,,,,,,/23062015,86280,,,17918,64.26,,,,/23062015,86340,17906,53.88,,,,,,/