23052016,0,,,,,,,18494,60.52/23052016,60,17906,59.61,,,,,,/23052016,120,17906,59.61,,,,,,/23052016,180,17906,59.61,,,,,,/23052016,240,,,,,,,18494,60.43/23052016,300,,,17918,88.82,,,,/23052016,360,,,,,,,18494,60.40/23052016,420,,,,,,,18494,60.40/23052016,480,17906,59.61,,,,,,/23052016,540,,,17918,88.87,,,,/23052016,600,,,,,,,18494,60.40/23052016,660,17906,59.61,,,,,,/23052016,720,,,17918,88.95,,,,/23052016,780,,,17918,88.95,,,,/23052016,840,17906,59.61,,,,,,/23052016,900,17906,59.61,,,,,,/23052016,960,,,17918,89.04,,,,/23052016,1020,17906,59.61,,,,,,/23052016,1080,,,,,,,18494,60.40/23052016,1140,17906,59.61,,,,,,/23052016,1200,,,17918,89.09,,,,/23052016,1260,,,,,,,18494,60.34/23052016,1320,,,,,,,18494,60.31/23052016,1380,,,,,,,18494,60.28/23052016,1440,,,17918,89.19,,,,/23052016,1500,,,,,,,18494,60.28/23052016,1560,,,,,,,18494,60.22/23052016,1620,,,,,,,18494,60.22/23052016,1680,,,17918,89.24,,,,/23052016,1740,,,17918,89.24,,,,/23052016,1800,,,,,,,18494,60.16/23052016,1860,,,17918,89.29,,,,/23052016,1920,17906,60.22,,,,,,/23052016,1980,17906,60.28,,,,,,/23052016,2040,,,17918,89.34,,,,/23052016,2100,,,17918,89.34,,,,/23052016,2160,,,,,,,18494,60.04/23052016,2220,,,,,,,18494,60.01/23052016,2280,,,,,,,18494,60.01/23052016,2340,,,,,,,18494,59.95/23052016,2400,17906,60.55,,,,,,/23052016,2460,,,17918,89.44,,,,/23052016,2520,17906,60.61,,,,,,/23052016,2640,,,,,,,18494,59.88/23052016,2700,17906,60.64,,,,,,/23052016,2760,,,,,,,18494,59.85/23052016,2820,,,17918,89.51,,,,/23052016,2880,17906,60.70,,,,,,/23052016,2940,,,,,,,18494,59.82/23052016,3000,,,,,,,18494,59.79/23052016,3060,17906,60.73,,,,,,/23052016,3120,17906,60.73,,,,,,/23052016,3180,17906,60.76,,,,,,/23052016,3240,,,17918,89.56,,,,/23052016,3300,17906,60.73,,,,,,/23052016,3360,,,17918,89.56,,,,/23052016,3420,,,17918,89.56,,,,/23052016,3480,,,17918,89.58,,,,/23052016,3540,,,17918,89.58,,,,/23052016,3660,,,,,,,18494,59.64/23052016,3720,,,17918,89.63,,,,/23052016,3780,17906,60.67,,,,,,/23052016,3840,,,17918,89.63,,,,/23052016,3900,,,,,,,18494,59.64/23052016,3960,,,17918,89.63,,,,/23052016,4020,17906,60.61,,,,,,/23052016,4080,17906,60.61,,,,,,/23052016,4140,,,17918,89.65,,,,/23052016,4200,,,,,,,18494,59.61/23052016,4260,,,17918,89.68,,,,/23052016,4320,,,17918,89.68,,,,/23052016,4380,,,,,,,18494,59.55/23052016,4440,,,17918,89.68,,,,/23052016,4500,17906,60.58,,,,,,/23052016,4560,,,,,,,18494,59.58/23052016,4620,17906,60.55,,,,,,/23052016,4680,,,17918,89.68,,,,/23052016,4740,,,,,,,18494,59.55/23052016,4800,17906,60.58,,,,,,/23052016,4800,,,,,,,18494,59.52/23052016,4860,,,,,,,18494,59.55/23052016,4920,17906,60.61,,,,,,/23052016,4980,,,,,,,18494,59.52/23052016,5040,,,,,,,18494,59.49/23052016,5100,,,,,,,18494,59.52/23052016,5160,,,,,,,18494,59.49/23052016,5220,,,17918,89.70,,,,/23052016,5280,,,17918,89.68,,,,/23052016,5340,,,,,,,18494,59.49/23052016,5400,,,,,,,18494,59.46/23052016,5460,,,17918,89.70,,,,/23052016,5520,,,,,,,18494,59.46/23052016,5580,,,17918,89.70,,,,/23052016,5640,,,,,,,18494,59.46/23052016,5700,,,17918,89.70,,,,/23052016,5760,,,17918,89.70,,,,/23052016,5820,,,17918,89.70,,,,/23052016,5880,,,,,,,18494,59.43/23052016,5940,17906,60.64,,,,,,/23052016,6000,,,,,,,18494,59.43/23052016,6060,,,17918,89.68,,,,/23052016,6120,17906,60.67,,,,,,/23052016,6180,,,17918,89.70,,,,/23052016,6240,,,,,,,18494,59.37/23052016,6300,,,,,,,18494,59.37/23052016,6360,,,17918,89.73,,,,/23052016,6420,,,,,,,18494,59.34/23052016,6480,,,17918,89.70,,,,/23052016,6540,17906,60.73,,,,,,/23052016,6600,,,,,,,18494,59.34/23052016,6660,,,,,,,18494,59.34/23052016,6720,,,,,,,18494,59.34/23052016,6780,,,17918,89.70,,,,/23052016,6840,17906,60.67,,,,,,/23052016,6900,17906,60.61,,,,,,/23052016,6960,17906,60.61,,,,,,/23052016,7020,17906,60.58,,,,,,/23052016,7080,,,,,,,18494,59.28/23052016,7140,17906,60.61,,,,,,/23052016,7200,,,,,,,18494,59.28/23052016,7260,,,,,,,18494,59.28/23052016,7320,,,17918,89.73,,,,/23052016,7380,,,17918,89.73,,,,/23052016,7500,,,,,,,18494,59.24/23052016,7560,17906,60.70,,,,,,/23052016,7620,,,17918,89.75,,,,/23052016,7680,,,,,,,18494,59.21/23052016,7740,,,,,,,18494,59.24/23052016,7800,,,17918,89.73,,,,/23052016,7860,17906,60.67,,,,,,/23052016,7920,,,17918,89.75,,,,/23052016,7980,,,17918,89.78,,,,/23052016,8040,,,17918,89.78,,,,/23052016,8100,,,,,,,18494,59.18/23052016,8160,17906,60.67,,,,,,/23052016,8220,,,,,,,18494,59.21/23052016,8280,,,17918,89.80,,,,/23052016,8340,,,17918,89.80,,,,/23052016,8400,17906,60.67,,,,,,/23052016,8460,,,,,,,18494,59.21/23052016,8520,,,17918,89.80,,,,/23052016,8580,,,17918,89.80,,,,/23052016,8640,17906,60.64,,,,,,/23052016,8700,17906,60.64,,,,,,/23052016,8760,,,,,,,18494,59.21/23052016,8820,,,17918,89.82,,,,/23052016,8880,,,,,,,18494,59.18/23052016,8940,,,,,,,18494,59.15/23052016,9000,,,,,,,18494,59.18/23052016,9060,,,17918,89.82,,,,/23052016,9120,,,,,,,18494,59.18/23052016,9180,17906,60.61,,,,,,/23052016,9240,17906,60.61,,,,,,/23052016,9300,17906,60.58,,,,,,/23052016,9360,,,17918,89.82,,,,/23052016,9420,17906,60.61,,,,,,/23052016,9480,,,,,,,18494,59.18/23052016,9540,,,17918,89.82,,,,/23052016,9600,,,17918,89.82,,,,/23052016,9660,,,17918,89.85,,,,/23052016,9720,,,17918,89.85,,,,/23052016,9780,,,17918,89.85,,,,/23052016,9840,,,,,,,18494,59.15/23052016,9960,,,17918,89.85,,,,/23052016,10020,,,,,,,18494,59.15/23052016,10080,17906,60.55,,,,,,/23052016,10140,,,17918,89.87,,,,/23052016,10200,17906,60.55,,,,,,/23052016,10260,,,17918,89.87,,,,/23052016,10320,,,17918,89.87,,,,/23052016,10380,,,17918,89.87,,,,/23052016,10440,,,17918,89.87,,,,/23052016,10500,17906,60.58,,,,,,/23052016,10560,,,17918,89.87,,,,/23052016,10620,,,,,,,18494,59.09/23052016,10680,17906,60.58,,,,,,/23052016,10740,,,,,,,18494,59.09/23052016,10800,,,17918,89.90,,,,/23052016,10860,17906,60.58,,,,,,/23052016,10920,,,,,,,18494,59.06/23052016,10980,17906,60.61,,,,,,/23052016,11040,,,,,,,18494,59.09/23052016,11100,,,17918,89.90,,,,/23052016,11160,17906,60.58,,,,,,/23052016,11220,,,,,,,18494,59.06/23052016,11340,17906,60.55,,,,,,/23052016,11400,,,17918,89.90,,,,/23052016,11460,17906,60.55,,,,,,/23052016,11520,,,17918,89.90,,,,/23052016,11580,,,,,,,18494,59.03/23052016,11640,,,17918,89.92,,,,/23052016,11700,17906,60.55,,,,,,/23052016,11760,,,,,,,18494,59.03/23052016,11820,17906,60.55,,,,,,/23052016,11880,,,,,,,18494,59.06/23052016,11940,,,,,,,18494,59.03/23052016,12000,,,17918,89.92,,,,/23052016,12060,,,17918,89.92,,,,/23052016,12120,,,,,,,18494,59.03/23052016,12180,,,,,,,18494,59.03/23052016,12240,,,17918,89.92,,,,/23052016,12300,,,17918,89.92,,,,/23052016,12360,,,17918,89.92,,,,/23052016,12420,,,17918,89.92,,,,/23052016,12480,,,17918,89.92,,,,/23052016,12540,,,17918,89.95,,,,/23052016,12600,,,,,,,18494,59.00/23052016,12660,,,17918,89.95,,,,/23052016,12720,17906,60.43,,,,,,/23052016,12780,,,,,,,18494,59.00/23052016,12840,,,17918,89.95,,,,/23052016,12900,,,,,,,18494,59.00/23052016,12960,,,,,,,18494,59.00/23052016,13020,,,,,,,18494,59.00/23052016,13080,,,17918,89.92,,,,/23052016,13140,,,,,,,18494,59.00/23052016,13200,,,17918,89.92,,,,/23052016,13260,,,,,,,18494,58.97/23052016,13320,,,17918,89.95,,,,/23052016,13380,,,,,,,18494,59.00/23052016,13440,17906,60.28,,,,,,/23052016,13500,,,17918,89.95,,,,/23052016,13560,17906,60.25,,,,,,/23052016,13620,,,17918,89.97,,,,/23052016,13680,,,17918,89.97,,,,/23052016,13740,,,17918,89.97,,,,/23052016,13800,,,17918,89.97,,,,/23052016,13860,,,17918,89.97,,,,/23052016,13920,,,17918,89.97,,,,/23052016,13980,,,17918,89.99,,,,/23052016,14040,,,,,,,18494,58.97/23052016,14100,,,17918,89.99,,,,/23052016,14160,17906,60.22,,,,,,/23052016,14220,,,17918,90.02,,,,/23052016,14280,,,,,,,18494,59.00/23052016,14340,17906,60.19,,,,,,/23052016,14400,17906,60.16,,,,,,/23052016,14460,17906,60.16,,,,,,/23052016,14520,,,,,,,18494,58.97/23052016,14580,,,17918,90.04,,,,/23052016,14640,,,,,,,18494,58.97/23052016,14700,,,,,,,18494,58.97/23052016,14760,,,17918,90.04,,,,/23052016,14820,,,,,,,18494,58.97/23052016,14880,17906,60.13,,,,,,/23052016,14940,,,17918,90.07,,,,/23052016,15000,17906,60.13,,,,,,/23052016,15060,,,17918,90.07,,,,/23052016,15120,,,17918,90.07,,,,/23052016,15180,,,17918,90.07,,,,/23052016,15240,,,17918,90.09,,,,/23052016,15300,17906,60.04,,,,,,/23052016,15360,17906,60.04,,,,,,/23052016,15420,,,,,,,18494,58.97/23052016,15480,,,17918,90.09,,,,/23052016,15600,,,,,,,18494,58.97/23052016,15660,,,,,,,18494,58.97/23052016,15720,,,,,,,18494,58.97/23052016,15780,17906,59.95,,,,,,/23052016,15840,,,,,,,18494,58.97/23052016,15900,17906,59.95,,,,,,/23052016,15960,,,17918,90.14,,,,/23052016,16020,,,,,,,18494,58.97/23052016,16080,17906,59.91,,,,,,/23052016,16140,17906,59.91,,,,,,/23052016,16200,,,,,,,18494,58.97/23052016,16260,,,17918,90.16,,,,/23052016,16320,17906,59.88,,,,,,/23052016,16380,,,17918,90.16,,,,/23052016,16440,17906,59.88,,,,,,/23052016,16500,17906,59.88,,,,,,/23052016,16560,,,17918,90.19,,,,/23052016,16620,,,,,,,18494,58.97/23052016,16680,,,17918,90.21,,,,/23052016,16740,,,,,,,18494,58.97/23052016,16800,,,,,,,18494,58.97/23052016,16860,17906,59.82,,,,,,/23052016,16920,17906,59.82,,,,,,/23052016,16980,,,,,,,18494,58.97/23052016,17040,17906,59.82,,,,,,/23052016,17100,,,17918,90.21,,,,/23052016,17160,17906,59.79,,,,,,/23052016,17220,,,17918,90.26,,,,/23052016,17280,,,17918,90.26,,,,/23052016,17340,17906,59.76,,,,,,/23052016,17400,,,17918,90.26,,,,/23052016,17460,,,,,,,18494,58.97/23052016,17520,17906,59.73,,,,,,/23052016,17580,,,,,,,18494,58.97/23052016,17640,,,,,,,18494,59.00/23052016,17700,17906,59.67,,,,,,/23052016,17760,17906,59.70,,,,,,/23052016,17820,,,,,,,18494,59.00/23052016,17880,,,17918,90.28,,,,/23052016,17940,,,,,,,18494,58.97/23052016,18000,,,,,,,18494,58.97/23052016,18060,17906,59.67,,,,,,/23052016,18180,17906,59.70,,,,,,/23052016,18240,17906,59.70,,,,,,/23052016,18300,17906,59.70,,,,,,/23052016,18360,,,17918,90.36,,,,/23052016,18420,,,17918,90.33,,,,/23052016,18480,,,,,,,18494,59.00/23052016,18540,17906,59.64,,,,,,/23052016,18600,,,,,,,18494,59.00/23052016,18660,,,17918,90.38,,,,/23052016,18720,,,17918,90.38,,,,/23052016,18780,,,17918,90.38,,,,/23052016,18840,,,,,,,18494,59.00/23052016,18900,,,,,,,18494,59.00/23052016,18960,,,17918,90.41,,,,/23052016,19020,17906,59.58,,,,,,/23052016,19080,,,17918,90.41,,,,/23052016,19140,,,17918,90.41,,,,/23052016,19200,17906,59.61,,,,,,/23052016,19260,,,17918,90.41,,,,/23052016,19320,,,,,,,18494,59.00/23052016,19380,,,,,,,18494,59.00/23052016,19440,,,,,,,18494,59.00/23052016,19500,,,17918,90.45,,,,/23052016,19560,,,,,,,18494,59.00/23052016,19620,,,17918,90.45,,,,/23052016,19680,,,17918,90.48,,,,/23052016,19740,,,,,,,18494,59.03/23052016,19800,,,,,,,18494,59.03/23052016,19860,,,17918,90.50,,,,/23052016,19920,17906,59.55,,,,,,/23052016,20040,,,,,,,18494,59.00/23052016,20100,,,,,,,18494,59.00/23052016,20160,17906,59.46,,,,,,/23052016,20220,,,17918,90.55,,,,/23052016,20340,,,,,,,18494,59.00/23052016,20400,17906,59.43,,,,,,/23052016,20460,,,17918,90.57,,,,/23052016,20520,,,17918,90.55,,,,/23052016,20580,,,,,,,18494,59.03/23052016,20640,,,,,,,18494,59.00/23052016,20700,17906,59.43,,,,,,/23052016,20760,17906,59.43,,,,,,/23052016,20820,17906,59.40,,,,,,/23052016,20880,,,17918,90.62,,,,/23052016,20940,,,,,,,18494,59.00/23052016,21000,,,17918,90.65,,,,/23052016,21060,17906,59.37,,,,,,/23052016,21120,,,,,,,18494,59.03/23052016,21180,,,,,,,18494,59.03/23052016,21240,17906,59.34,,,,,,/23052016,21300,17906,59.37,,,,,,/23052016,21360,17906,59.37,,,,,,/23052016,21420,,,17918,90.70,,,,/23052016,21480,,,17918,90.70,,,,/23052016,21540,17906,59.37,,,,,,/23052016,21600,17906,59.37,,,,,,/23052016,21660,,,17918,90.74,,,,/23052016,21720,17906,59.37,,,,,,/23052016,21780,,,,,,,18494,59.03/23052016,21840,17906,59.37,,,,,,/23052016,21900,,,17918,90.74,,,,/23052016,21960,,,17918,90.77,,,,/23052016,22020,,,17918,90.74,,,,/23052016,22080,17906,59.34,,,,,,/23052016,22140,,,,,,,18494,59.03/23052016,22200,17906,59.31,,,,,,/23052016,22260,,,17918,90.77,,,,/23052016,22320,,,17918,90.79,,,,/23052016,22380,,,,,,,18494,59.03/23052016,22440,,,17918,90.79,,,,/23052016,22500,17906,59.28,,,,,,/23052016,22560,17906,59.24,,,,,,/23052016,22620,,,17918,90.82,,,,/23052016,22680,17906,59.24,,,,,,/23052016,22740,17906,59.24,,,,,,/23052016,22800,,,17918,90.84,,,,/23052016,22860,,,17918,90.86,,,,/23052016,22920,,,,,,,18494,59.03/23052016,22980,17906,59.18,,,,,,/23052016,23100,17906,59.21,,,,,,/23052016,23160,,,17918,90.89,,,,/23052016,23220,,,,,,,18494,59.00/23052016,23280,,,,,,,18494,59.03/23052016,23340,,,17918,90.91,,,,/23052016,23400,,,17918,90.94,,,,/23052016,23460,,,17918,90.94,,,,/23052016,23520,,,,,,,18494,59.03/23052016,23580,,,,,,,18494,59.03/23052016,23640,,,17918,90.96,,,,/23052016,23700,17906,59.15,,,,,,/23052016,23820,17906,59.15,,,,,,/23052016,23880,,,17918,90.98,,,,/23052016,23940,,,17918,90.98,,,,/23052016,24000,,,17918,90.98,,,,/23052016,24060,,,,,,,18494,59.03/23052016,24120,,,17918,90.98,,,,/23052016,24180,,,17918,91.03,,,,/23052016,24240,,,17918,91.01,,,,/23052016,24300,,,17918,91.03,,,,/23052016,24360,,,,,,,18494,59.00/23052016,24420,,,,,,,18494,59.03/23052016,24480,,,,,,,18494,59.03/23052016,24540,17906,59.09,,,,,,/23052016,24600,,,,,,,18494,59.00/23052016,24720,17906,59.06,,,,,,/23052016,24780,17906,59.03,,,,,,/23052016,24840,17906,59.06,,,,,,/23052016,24900,,,17918,91.10,,,,/23052016,24960,,,,,,,18494,58.97/23052016,25020,,,17918,91.10,,,,/23052016,25080,,,,,,,18494,59.00/23052016,25140,,,,,,,18494,59.00/23052016,25200,,,,,,,18494,59.00/23052016,25260,17906,59.00,,,,,,/23052016,25320,,,,,,,18494,59.00/23052016,25380,17906,59.03,,,,,,/23052016,25440,17906,59.00,,,,,,/23052016,25500,,,,,,,18494,59.00/23052016,25560,,,,,,,18494,58.97/23052016,25620,,,17918,91.15,,,,/23052016,25680,,,17918,91.18,,,,/23052016,25740,,,17918,91.18,,,,/23052016,25800,,,17918,91.18,,,,/23052016,25860,,,17918,91.18,,,,/23052016,25920,,,,,,,18494,58.97/23052016,25980,17906,58.94,,,,,,/23052016,26040,,,,,,,18494,58.97/23052016,26100,,,,,,,18494,58.97/23052016,26160,17906,58.91,,,,,,/23052016,26220,,,,,,,18494,58.97/23052016,26280,17906,58.91,,,,,,/23052016,26340,,,17918,91.22,,,,/23052016,26400,,,,,,,18494,58.97/23052016,26460,17906,58.91,,,,,,/23052016,26520,17906,58.91,,,,,,/23052016,26580,,,,,,,18494,58.97/23052016,26640,17906,58.88,,,,,,/23052016,26700,17906,58.88,,,,,,/23052016,26760,,,17918,91.25,,,,/23052016,26820,,,,,,,18494,58.97/23052016,26880,,,17918,91.27,,,,/23052016,26940,17906,58.85,,,,,,/23052016,27000,,,17918,91.27,,,,/23052016,27060,,,,,,,18494,58.97/23052016,27120,,,17918,91.27,,,,/23052016,27180,,,17918,91.27,,,,/23052016,27240,17906,58.85,,,,,,/23052016,27300,17906,58.82,,,,,,/23052016,27360,,,17918,91.27,,,,/23052016,27420,,,,,,,18494,58.97/23052016,27480,,,17918,91.27,,,,/23052016,27540,17906,58.79,,,,,,/23052016,27600,17906,58.82,,,,,,/23052016,27660,,,,,,,18494,58.94/23052016,27720,,,,,,,18494,58.94/23052016,27780,,,,,,,18494,58.94/23052016,27840,,,,,,,18494,58.97/23052016,27900,17906,58.79,,,,,,/23052016,27960,,,17918,91.32,,,,/23052016,28020,,,,,,,18494,58.94/23052016,28080,,,17918,91.34,,,,/23052016,28140,,,17918,91.32,,,,/23052016,28200,,,,,,,18494,58.94/23052016,28260,17906,58.79,,,,,,/23052016,28320,17906,58.79,,,,,,/23052016,28380,,,,,,,18494,58.94/23052016,28440,,,17918,91.34,,,,/23052016,28500,,,,,,,18494,58.94/23052016,28560,,,17918,91.37,,,,/23052016,28620,,,,,,,18494,58.94/23052016,28680,17906,58.72,,,,,,/23052016,28740,,,17918,91.37,,,,/23052016,28800,17906,58.76,,,,,,/23052016,28860,,,,,,,18494,58.94/23052016,28920,17906,58.76,,,,,,/23052016,28980,,,,,,,18494,58.94/23052016,29040,,,17918,91.37,,,,/23052016,29100,17906,58.72,,,,,,/23052016,29160,17906,58.69,,,,,,/23052016,29220,,,17918,91.37,,,,/23052016,29280,,,17918,91.37,,,,/23052016,29340,17906,58.69,,,,,,/23052016,29400,17906,58.66,,,,,,/23052016,29460,17906,58.66,,,,,,/23052016,29520,,,17918,91.39,,,,/23052016,29580,,,17918,91.37,,,,/23052016,29640,,,17918,91.37,,,,/23052016,29700,,,,,,,18494,58.91/23052016,29760,,,,,,,18494,58.91/23052016,29820,,,17918,91.37,,,,/23052016,29940,17906,58.63,,,,,,/23052016,30000,17906,58.66,,,,,,/23052016,30060,,,,,,,18494,58.94/23052016,30120,,,,,,,18494,58.97/23052016,30180,,,,,,,18494,58.97/23052016,30240,,,17918,91.41,,,,/23052016,30300,,,17918,91.41,,,,/23052016,30360,,,17918,91.41,,,,/23052016,30420,,,17918,91.41,,,,/23052016,30480,,,,,,,18494,59.03/23052016,30540,,,17918,91.39,,,,/23052016,30600,,,,,,,18494,59.03/23052016,30660,,,17918,91.41,,,,/23052016,30720,17906,58.72,,,,,,/23052016,30780,,,17918,91.41,,,,/23052016,30840,17906,58.76,,,,,,/23052016,30900,,,17918,91.41,,,,/23052016,30960,,,17918,91.41,,,,/23052016,31020,,,,,,,18494,59.06/23052016,31080,17906,58.72,,,,,,/23052016,31140,17906,58.72,,,,,,/23052016,31200,,,17918,91.41,,,,/23052016,31260,17906,58.79,,,,,,/23052016,31320,17906,58.76,,,,,,/23052016,31380,,,,,,,18494,59.09/23052016,31440,17906,58.79,,,,,,/23052016,31500,,,,,,,18494,59.09/23052016,31560,,,17918,91.44,,,,/23052016,31620,,,17918,91.44,,,,/23052016,31680,17906,58.76,,,,,,/23052016,31740,,,17918,91.44,,,,/23052016,31800,,,,,,,18494,59.18/23052016,31860,,,17918,91.46,,,,/23052016,31920,17906,58.79,,,,,,/23052016,31980,17906,58.79,,,,,,/23052016,32040,,,17918,91.44,,,,/23052016,32100,17906,58.79,,,,,,/23052016,32160,,,17918,91.46,,,,/23052016,32220,,,,,,,18494,60.43/23052016,32280,17906,58.79,,,,,,/23052016,32340,,,17918,91.46,,,,/23052016,32400,,,,,,,18494,60.49/23052016,32460,17906,58.76,,,,,,/23052016,32520,,,,,,,18494,60.82/23052016,32580,17906,58.79,,,,,,/23052016,32640,,,,,,,18494,60.79/23052016,32700,,,17918,91.46,,,,/23052016,32760,,,17918,91.46,,,,/23052016,32820,,,17918,91.46,,,,/23052016,32940,,,,,,,18494,59.82/23052016,33000,,,17918,91.46,,,,/23052016,33060,17906,58.94,,,,,,/23052016,33120,,,,,,,18494,59.55/23052016,33180,,,17918,91.44,,,,/23052016,33240,,,17918,91.41,,,,/23052016,33300,,,17918,91.41,,,,/23052016,33360,,,,,,,18494,59.24/23052016,33420,,,,,,,18494,59.18/23052016,33480,,,,,,,18494,59.12/23052016,33540,17906,59.12,,,,,,/23052016,33600,,,,,,,18494,59.03/23052016,33660,17906,59.15,,,,,,/23052016,33720,,,17918,91.34,,,,/23052016,33780,17906,59.21,,,,,,/23052016,33840,,,17918,91.32,,,,/23052016,33900,,,17918,91.32,,,,/23052016,33960,,,,,,,18494,58.85/23052016,34020,,,,,,,18494,58.79/23052016,34080,,,17918,91.32,,,,/23052016,34140,,,17918,91.32,,,,/23052016,34200,17906,59.24,,,,,,/23052016,34260,,,17918,91.32,,,,/23052016,34320,,,,,,,18494,58.69/23052016,34440,,,,,,,18494,58.66/23052016,34500,17906,59.31,,,,,,/23052016,34560,,,,,,,18494,58.63/23052016,34620,,,17918,91.34,,,,/23052016,34680,,,17918,91.37,,,,/23052016,34740,,,,,,,18494,58.60/23052016,34800,,,17918,91.37,,,,/23052016,34860,,,,,,,18494,58.60/23052016,34920,,,17918,91.37,,,,/23052016,34980,,,,,,,18494,58.60/23052016,35040,,,17918,91.39,,,,/23052016,35100,,,17918,91.37,,,,/23052016,35160,,,,,,,18494,58.57/23052016,35220,,,,,,,18494,58.60/23052016,35280,,,17918,91.41,,,,/23052016,35340,,,,,,,18494,58.57/23052016,35400,17906,59.21,,,,,,/23052016,35460,,,,,,,18494,58.57/23052016,35520,,,17918,91.41,,,,/23052016,35580,,,,,,,18494,58.57/23052016,35640,,,17918,91.41,,,,/23052016,35700,,,17918,91.44,,,,/23052016,35760,17906,59.15,,,,,,/23052016,35820,,,,,,,18494,58.57/23052016,35880,,,17918,91.46,,,,/23052016,35940,,,17918,91.46,,,,/23052016,36000,,,,,,,18494,58.57/23052016,36060,17906,59.12,,,,,,/23052016,36120,17906,59.12,,,,,,/23052016,36180,17906,59.12,,,,,,/23052016,36240,,,17918,91.51,,,,/23052016,36300,,,17918,91.53,,,,/23052016,36360,,,,,,,18494,58.57/23052016,36420,,,17918,91.53,,,,/23052016,36480,17906,59.09,,,,,,/23052016,36540,,,17918,91.56,,,,/23052016,36600,,,,,,,18494,58.60/23052016,36660,,,17918,91.56,,,,/23052016,36720,,,17918,91.56,,,,/23052016,36780,,,17918,91.58,,,,/23052016,36840,17906,59.06,,,,,,/23052016,36900,17906,59.06,,,,,,/23052016,36960,,,,,,,18494,58.66/23052016,37020,,,,,,,18494,58.69/23052016,37080,17906,59.03,,,,,,/23052016,37140,17906,59.03,,,,,,/23052016,37200,,,,,,,18494,58.72/23052016,37260,,,17918,91.61,,,,/23052016,37320,17906,59.00,,,,,,/23052016,37380,,,17918,91.63,,,,/23052016,37440,17906,59.00,,,,,,/23052016,37500,,,,,,,18494,58.79/23052016,37560,,,17918,91.65,,,,/23052016,37620,17906,58.97,,,,,,/23052016,37680,17906,58.97,,,,,,/23052016,37740,17906,58.94,,,,,,/23052016,37800,,,,,,,18494,58.82/23052016,37860,,,17918,91.70,,,,/23052016,37920,17906,58.97,,,,,,/23052016,37980,17906,58.97,,,,,,/23052016,38040,,,17918,91.75,,,,/23052016,38100,17906,58.97,,,,,,/23052016,38160,,,,,,,18494,58.88/23052016,38220,,,,,,,18494,58.88/23052016,38280,17906,58.97,,,,,,/23052016,38340,,,17918,91.80,,,,/23052016,38400,,,,,,,18494,58.88/23052016,38460,,,,,,,18494,58.88/23052016,38520,17906,58.97,,,,,,/23052016,38580,,,17918,91.84,,,,/23052016,38640,17906,58.94,,,,,,/23052016,38700,,,,,,,18494,58.88/23052016,38760,,,,,,,18494,58.88/23052016,38820,,,,,,,18494,58.85/23052016,38880,,,,,,,18494,58.85/23052016,38940,,,17918,91.92,,,,/23052016,39000,,,,,,,18494,58.85/23052016,39060,17906,58.91,,,,,,/23052016,39120,,,17918,91.94,,,,/23052016,39180,,,17918,91.94,,,,/23052016,39240,,,17918,91.99,,,,/23052016,39300,,,17918,91.99,,,,/23052016,39360,17906,58.91,,,,,,/23052016,39420,17906,58.94,,,,,,/23052016,39480,17906,58.94,,,,,,/23052016,39540,17906,58.94,,,,,,/23052016,39600,,,17918,92.03,,,,/23052016,39660,,,,,,,18494,58.85/23052016,39720,,,17918,92.08,,,,/23052016,39780,17906,58.91,,,,,,/23052016,39840,,,,,,,18494,58.88/23052016,39900,,,17918,92.11,,,,/23052016,39960,,,17918,92.13,,,,/23052016,40020,,,17918,92.13,,,,/23052016,40080,,,,,,,18494,58.91/23052016,40140,,,,,,,18494,58.88/23052016,40200,17906,58.85,,,,,,/23052016,40260,,,,,,,18494,58.88/23052016,40320,,,17918,92.18,,,,/23052016,40380,17906,58.85,,,,,,/23052016,40440,,,17918,92.25,,,,/23052016,40500,,,,,,,18494,58.91/23052016,40560,,,17918,92.22,,,,/23052016,40620,,,,,,,18494,58.91/23052016,40740,,,,,,,18494,58.91/23052016,40860,,,17918,92.27,,,,/23052016,40920,,,17918,92.30,,,,/23052016,40980,,,,,,,18494,58.94/23052016,41040,,,,,,,18494,58.94/23052016,41100,17906,59.00,,,,,,/23052016,41160,17906,59.43,,,,,,/23052016,41220,,,,,,,18494,58.94/23052016,41280,,,17918,92.34,,,,/23052016,41340,17906,60.52,,,,,,/23052016,41400,,,,,,,18494,58.94/23052016,41460,17906,62.60,,,,,,/23052016,41520,,,17918,92.37,,,,/23052016,41580,17906,63.97,,,,,,/23052016,41640,17906,64.38,,,,,,/23052016,41700,17906,63.76,,,,,,/23052016,41760,,,,,,,18494,59.00/23052016,41820,,,,,,,18494,59.12/23052016,41880,,,17918,92.37,,,,/23052016,41940,,,17918,92.39,,,,/23052016,42000,,,17918,92.37,,,,/23052016,42060,,,17918,92.41,,,,/23052016,42120,,,,,,,18494,60.07/23052016,42180,17906,60.70,,,,,,/23052016,42240,17906,60.40,,,,,,/23052016,42360,17906,60.19,,,,,,/23052016,42420,17906,59.91,,,,,,/23052016,42480,,,,,,,18494,59.98/23052016,42600,,,,,,,18494,59.82/23052016,42660,17906,59.52,,,,,,/23052016,42720,,,17918,92.46,,,,/23052016,42780,17906,59.37,,,,,,/23052016,42840,,,17918,92.44,,,,/23052016,42900,,,,,,,18494,59.46/23052016,42960,,,17918,92.46,,,,/23052016,43020,,,,,,,18494,59.40/23052016,43080,,,17918,92.46,,,,/23052016,43140,,,,,,,18494,59.34/23052016,43200,,,,,,,18494,59.31/23052016,43260,,,17918,92.46,,,,/23052016,43320,,,17918,92.46,,,,/23052016,43380,,,,,,,18494,59.21/23052016,43440,17906,58.82,,,,,,/23052016,43500,,,17918,92.46,,,,/23052016,43560,17906,58.76,,,,,,/23052016,43620,,,17918,92.46,,,,/23052016,43680,,,17918,92.46,,,,/23052016,43740,,,17918,92.46,,,,/23052016,43800,,,,,,,18494,59.15/23052016,43860,,,17918,92.46,,,,/23052016,43920,17906,58.60,,,,,,/23052016,43980,,,,,,,18494,59.15/23052016,44040,,,17918,92.44,,,,/23052016,44100,,,17918,92.46,,,,/23052016,44160,,,17918,92.46,,,,/23052016,44220,,,17918,92.44,,,,/23052016,44280,,,,,,,18494,59.12/23052016,44340,17906,58.48,,,,,,/23052016,44400,,,,,,,18494,59.09/23052016,44460,,,,,,,18494,59.09/23052016,44520,,,,,,,18494,59.09/23052016,44580,17906,58.42,,,,,,/23052016,44640,17906,58.39,,,,,,/23052016,44700,,,,,,,18494,59.09/23052016,44760,,,,,,,18494,59.09/23052016,44820,,,,,,,18494,59.12/23052016,44880,17906,58.33,,,,,,/23052016,44940,,,,,,,18494,59.09/23052016,45000,,,17918,92.32,,,,/23052016,45060,,,17918,92.34,,,,/23052016,45120,,,17918,92.34,,,,/23052016,45180,,,17918,92.32,,,,/23052016,45240,,,,,,,18494,59.06/23052016,45300,17906,58.23,,,,,,/23052016,45360,,,,,,,18494,59.03/23052016,45420,,,17918,92.32,,,,/23052016,45480,17906,58.20,,,,,,/23052016,45540,,,,,,,18494,59.03/23052016,45600,,,17918,92.32,,,,/23052016,45660,,,,,,,18494,59.03/23052016,45720,,,,,,,18494,59.03/23052016,45780,,,17918,92.30,,,,/23052016,45900,,,17918,92.30,,,,/23052016,45960,,,17918,92.30,,,,/23052016,46020,17906,58.11,,,,,,/23052016,46080,,,17918,92.32,,,,/23052016,46140,17906,58.11,,,,,,/23052016,46200,,,17918,92.32,,,,/23052016,46260,,,,,,,18494,59.00/23052016,46320,,,,,,,18494,59.00/23052016,46380,17906,58.05,,,,,,/23052016,46440,17906,58.05,,,,,,/23052016,46500,,,,,,,18494,59.00/23052016,46560,17906,58.02,,,,,,/23052016,46680,17906,58.02,,,,,,/23052016,46740,17906,58.02,,,,,,/23052016,46800,17906,57.99,,,,,,/23052016,46860,,,17918,92.32,,,,/23052016,46920,17906,57.99,,,,,,/23052016,47040,17906,57.99,,,,,,/23052016,47100,,,,,,,18494,59.00/23052016,47220,,,,,,,18494,59.00/23052016,47280,,,,,,,18494,58.97/23052016,47340,,,17918,92.39,,,,/23052016,47400,17906,57.96,,,,,,/23052016,47460,,,17918,92.41,,,,/23052016,47520,,,17918,92.41,,,,/23052016,47580,17906,57.93,,,,,,/23052016,47640,17906,57.93,,,,,,/23052016,47700,,,17918,92.44,,,,/23052016,47760,,,,,,,18494,59.00/23052016,47820,17906,57.90,,,,,,/23052016,47880,,,,,,,18494,58.97/23052016,48000,,,,,,,18494,58.97/23052016,48060,17906,57.87,,,,,,/23052016,48120,,,17918,92.48,,,,/23052016,48180,17906,57.87,,,,,,/23052016,48240,17906,57.83,,,,,,/23052016,48300,17906,57.83,,,,,,/23052016,48360,,,17918,92.48,,,,/23052016,48420,17906,57.83,,,,,,/23052016,48480,,,,,,,18494,58.97/23052016,48540,,,17918,92.51,,,,/23052016,48600,,,17918,92.53,,,,/23052016,48660,,,17918,92.53,,,,/23052016,48720,,,17918,92.56,,,,/23052016,48840,,,17918,92.56,,,,/23052016,48900,,,17918,92.56,,,,/23052016,48960,,,,,,,18494,59.00/23052016,49020,,,17918,92.58,,,,/23052016,49080,,,17918,92.58,,,,/23052016,49140,,,17918,92.60,,,,/23052016,49200,17906,57.80,,,,,,/23052016,49260,,,,,,,18494,58.97/23052016,49320,,,,,,,18494,59.00/23052016,49380,17906,57.80,,,,,,/23052016,49440,17906,57.77,,,,,,/23052016,49500,,,,,,,18494,59.03/23052016,49560,17906,57.77,,,,,,/23052016,49620,17906,57.77,,,,,,/23052016,49680,17906,57.77,,,,,,/23052016,49740,17906,57.74,,,,,,/23052016,49800,,,17918,92.60,,,,/23052016,49860,,,17918,92.63,,,,/23052016,49920,,,17918,92.60,,,,/23052016,49980,,,,,,,18494,59.06/23052016,50040,,,,,,,18494,59.06/23052016,50100,17906,57.74,,,,,,/23052016,50160,,,,,,,18494,59.09/23052016,50220,,,17918,92.60,,,,/23052016,50280,17906,57.74,,,,,,/23052016,50340,17906,57.74,,,,,,/23052016,50400,17906,57.74,,,,,,/23052016,50460,,,17918,92.60,,,,/23052016,50520,,,,,,,18494,59.09/23052016,50580,17906,57.74,,,,,,/23052016,50640,17906,57.71,,,,,,/23052016,50700,17906,57.74,,,,,,/23052016,50760,,,17918,92.65,,,,/23052016,50820,,,17918,92.60,,,,/23052016,50880,17906,57.74,,,,,,/23052016,50940,17906,57.74,,,,,,/23052016,51000,,,,,,,18494,59.18/23052016,51060,17906,57.74,,,,,,/23052016,51120,,,,,,,18494,59.21/23052016,51180,,,17918,92.70,,,,/23052016,51240,,,,,,,18494,59.21/23052016,51300,,,,,,,18494,59.24/23052016,51360,17906,57.77,,,,,,/23052016,51420,17906,57.77,,,,,,/23052016,51480,17906,57.77,,,,,,/23052016,51540,,,17918,92.67,,,,/23052016,51600,17906,57.80,,,,,,/23052016,51660,,,17918,92.72,,,,/23052016,51720,,,17918,92.72,,,,/23052016,51780,17906,57.83,,,,,,/23052016,51840,,,17918,92.72,,,,/23052016,51900,,,,,,,18494,59.28/23052016,51960,,,17918,92.74,,,,/23052016,52020,17906,57.87,,,,,,/23052016,52080,,,,,,,18494,59.28/23052016,52140,,,17918,92.72,,,,/23052016,52200,,,17918,92.70,,,,/23052016,52260,17906,57.87,,,,,,/23052016,52320,,,,,,,18494,59.34/23052016,52380,17906,57.90,,,,,,/23052016,52440,17906,57.90,,,,,,/23052016,52500,,,,,,,18494,59.34/23052016,52560,,,,,,,18494,59.34/23052016,52620,,,17918,92.70,,,,/23052016,52680,17906,57.93,,,,,,/23052016,52740,17906,57.93,,,,,,/23052016,52800,,,,,,,18494,59.37/23052016,52860,17906,57.93,,,,,,/23052016,52980,,,17918,92.70,,,,/23052016,53040,,,17918,92.72,,,,/23052016,53100,17906,57.96,,,,,,/23052016,53160,,,17918,92.70,,,,/23052016,53220,17906,57.99,,,,,,/23052016,53280,17906,57.99,,,,,,/23052016,53340,,,,,,,18494,59.37/23052016,53400,,,,,,,18494,59.37/23052016,53520,,,,,,,18494,59.37/23052016,53580,,,17918,92.70,,,,/23052016,53640,17906,58.02,,,,,,/23052016,53700,,,17918,92.72,,,,/23052016,53760,17906,58.05,,,,,,/23052016,53820,,,,,,,18494,59.40/23052016,53880,,,17918,92.70,,,,/23052016,53940,17906,58.05,,,,,,/23052016,54000,,,,,,,18494,59.40/23052016,54060,,,,,,,18494,59.40/23052016,54120,,,,,,,18494,59.40/23052016,54180,17906,58.11,,,,,,/23052016,54240,,,17918,92.65,,,,/23052016,54300,,,,,,,18494,59.43/23052016,54360,17906,58.11,,,,,,/23052016,54420,,,,,,,18494,59.43/23052016,54480,,,,,,,18494,59.43/23052016,54540,,,,,,,18494,59.43/23052016,54600,,,,,,,18494,59.43/23052016,54660,17906,58.11,,,,,,/23052016,54720,,,17918,92.41,,,,/23052016,54780,,,,,,,18494,59.46/23052016,54840,,,17918,92.32,,,,/23052016,54900,,,17918,92.27,,,,/23052016,54960,17906,58.14,,,,,,/23052016,55020,,,17918,92.18,,,,/23052016,55080,17906,58.14,,,,,,/23052016,55140,17906,58.14,,,,,,/23052016,55200,,,,,,,18494,59.49/23052016,55260,,,,,,,18494,59.46/23052016,55320,,,17918,92.06,,,,/23052016,55380,,,17918,92.03,,,,/23052016,55440,17906,58.14,,,,,,/23052016,55500,17906,58.14,,,,,,/23052016,55560,,,17918,91.94,,,,/23052016,55620,17906,58.17,,,,,,/23052016,55680,17906,58.14,,,,,,/23052016,55740,,,,,,,18494,59.49/23052016,55800,17906,58.14,,,,,,/23052016,55860,17906,58.14,,,,,,/23052016,55920,,,,,,,18494,59.52/23052016,55980,,,,,,,18494,59.49/23052016,56040,,,,,,,18494,59.49/23052016,56100,17906,58.14,,,,,,/23052016,56160,17906,58.14,,,,,,/23052016,56220,17906,58.14,,,,,,/23052016,56280,,,17918,91.46,,,,/23052016,56340,,,,,,,18494,59.52/23052016,56400,,,,,,,18494,59.52/23052016,56460,,,17918,91.27,,,,/23052016,56520,,,,,,,18494,59.55/23052016,56580,,,17918,91.18,,,,/23052016,56640,17906,58.17,,,,,,/23052016,56700,17906,58.17,,,,,,/23052016,56760,,,,,,,18494,59.55/23052016,56820,,,17918,90.98,,,,/23052016,56880,,,17918,90.89,,,,/23052016,56940,17906,58.20,,,,,,/23052016,57000,17906,58.20,,,,,,/23052016,57060,17906,58.20,,,,,,/23052016,57120,,,17918,90.70,,,,/23052016,57180,,,17918,90.60,,,,/23052016,57240,,,17918,90.57,,,,/23052016,57300,,,,,,,18494,59.55/23052016,57360,,,,,,,18494,59.55/23052016,57420,,,17918,90.41,,,,/23052016,57480,,,,,,,18494,59.55/23052016,57540,17906,58.30,,,,,,/23052016,57600,,,17918,90.26,,,,/23052016,57660,,,,,,,18494,59.55/23052016,57720,,,,,,,18494,59.58/23052016,57780,17906,58.36,,,,,,/23052016,57840,17906,58.36,,,,,,/23052016,57900,,,17918,89.92,,,,/23052016,57960,,,,,,,18494,59.61/23052016,58020,,,,,,,18494,59.61/23052016,58080,17906,58.42,,,,,,/23052016,58140,,,,,,,18494,59.61/23052016,58200,,,17918,89.73,,,,/23052016,58320,,,17918,89.63,,,,/23052016,58380,,,,,,,18494,59.67/23052016,58440,,,17918,89.56,,,,/23052016,58500,,,,,,,18494,59.70/23052016,58560,17906,58.54,,,,,,/23052016,58620,17906,58.57,,,,,,/23052016,58680,,,,,,,18494,59.73/23052016,58740,,,,,,,18494,59.73/23052016,58800,,,17918,89.14,,,,/23052016,58860,17906,58.60,,,,,,/23052016,58920,17906,58.60,,,,,,/23052016,58980,,,,,,,18494,59.76/23052016,59040,,,,,,,18494,59.79/23052016,59100,,,,,,,18494,59.79/23052016,59160,17906,58.66,,,,,,/23052016,59220,,,,,,,18494,59.79/23052016,59280,,,,,,,18494,59.79/23052016,59340,17906,58.66,,,,,,/23052016,59400,,,17918,88.31,,,,/23052016,59460,,,,,,,18494,59.82/23052016,59520,17906,58.69,,,,,,/23052016,59580,,,,,,,18494,59.82/23052016,59640,,,,,,,18494,59.82/23052016,59700,,,,,,,18494,59.82/23052016,59760,,,,,,,18494,59.85/23052016,59820,,,17918,87.79,,,,/23052016,59880,,,17918,87.69,,,,/23052016,59940,17906,58.76,,,,,,/23052016,60000,17906,58.76,,,,,,/23052016,60060,17906,58.76,,,,,,/23052016,60120,,,17918,87.32,,,,/23052016,60180,,,,,,,18494,59.88/23052016,60240,17906,58.76,,,,,,/23052016,60300,,,17918,87.05,,,,/23052016,60360,17906,58.79,,,,,,/23052016,60420,17906,58.79,,,,,,/23052016,60480,,,,,,,18494,59.88/23052016,60540,,,,,,,18494,59.95/23052016,60600,,,17918,86.52,,,,/23052016,60660,,,,,,,18494,59.91/23052016,60720,,,17918,86.22,,,,/23052016,60780,,,17918,85.99,,,,/23052016,60840,,,,,,,18494,59.91/23052016,60900,17906,58.85,,,,,,/23052016,60960,,,17918,85.72,,,,/23052016,61020,,,17918,85.62,,,,/23052016,61080,17906,58.85,,,,,,/23052016,61140,,,17918,85.47,,,,/23052016,61200,,,,,,,18494,59.95/23052016,61260,,,17918,85.21,,,,/23052016,61320,,,,,,,18494,59.98/23052016,61380,,,17918,84.96,,,,/23052016,61440,,,,,,,18494,59.98/23052016,61560,17906,58.88,,,,,,/23052016,61620,,,,,,,18494,60.01/23052016,61680,17906,58.88,,,,,,/23052016,61740,17906,58.91,,,,,,/23052016,61800,17906,58.91,,,,,,/23052016,61860,,,,,,,18494,60.01/23052016,61920,,,17918,83.58,,,,/23052016,61980,17906,58.94,,,,,,/23052016,62040,17906,58.94,,,,,,/23052016,62100,,,,,,,18494,60.01/23052016,62160,,,,,,,18494,60.01/23052016,62220,17906,58.94,,,,,,/23052016,62280,,,17918,82.65,,,,/23052016,62400,17906,58.94,,,,,,/23052016,62460,17906,58.94,,,,,,/23052016,62520,17906,58.94,,,,,,/23052016,62580,,,17918,82.08,,,,/23052016,62640,,,17918,81.93,,,,/23052016,62700,,,,,,,18494,60.04/23052016,62760,17906,58.94,,,,,,/23052016,62820,,,,,,,18494,60.07/23052016,62880,,,17918,81.19,,,,/23052016,62940,17906,58.94,,,,,,/23052016,63000,,,,,,,18494,60.07/23052016,63060,,,17918,80.93,,,,/23052016,63120,,,17918,80.80,,,,/23052016,63180,,,,,,,18494,60.07/23052016,63240,17906,58.97,,,,,,/23052016,63300,,,,,,,18494,60.07/23052016,63360,17906,58.97,,,,,,/23052016,63420,,,17918,80.01,,,,/23052016,63480,,,17918,79.88,,,,/23052016,63540,,,17918,79.69,,,,/23052016,63600,,,,,,,18494,60.07/23052016,63660,17906,58.97,,,,,,/23052016,63720,,,,,,,18494,60.07/23052016,63780,,,17918,79.24,,,,/23052016,63840,17906,58.97,,,,,,/23052016,63900,,,17918,79.03,,,,/23052016,63960,17906,59.00,,,,,,/23052016,64020,,,17918,78.87,,,,/23052016,64080,,,,,,,18494,60.04/23052016,64140,,,17918,78.60,,,,/23052016,64200,,,17918,78.44,,,,/23052016,64260,,,17918,78.31,,,,/23052016,64320,17906,58.97,,,,,,/23052016,64380,,,17918,78.17,,,,/23052016,64440,17906,58.97,,,,,,/23052016,64500,,,,,,,18494,60.01/23052016,64560,,,17918,78.01,,,,/23052016,64620,17906,58.97,,,,,,/23052016,64740,17906,58.97,,,,,,/23052016,64800,17906,58.94,,,,,,/23052016,64860,,,,,,,18494,59.98/23052016,64980,17906,58.94,,,,,,/23052016,65040,17906,58.94,,,,,,/23052016,65100,,,17918,77.09,,,,/23052016,65160,17906,58.94,,,,,,/23052016,65220,,,,,,,18494,59.95/23052016,65280,17906,58.91,,,,,,/23052016,65340,,,17918,76.96,,,,/23052016,65400,,,,,,,18494,59.95/23052016,65460,,,,,,,18494,59.91/23052016,65520,17906,58.91,,,,,,/23052016,65580,,,,,,,18494,59.91/23052016,65640,,,,,,,18494,59.91/23052016,65700,,,17918,76.39,,,,/23052016,65760,17906,58.88,,,,,,/23052016,65820,17906,58.85,,,,,,/23052016,65880,,,17918,76.28,,,,/23052016,65940,,,17918,76.25,,,,/23052016,66000,,,,,,,18494,59.88/23052016,66060,,,17918,76.06,,,,/23052016,66120,,,,,,,18494,59.88/23052016,66180,17906,58.85,,,,,,/23052016,66240,,,17918,75.90,,,,/23052016,66300,,,,,,,18494,59.85/23052016,66360,17906,58.82,,,,,,/23052016,66420,17906,58.85,,,,,,/23052016,66480,17906,58.82,,,,,,/23052016,66540,17906,58.79,,,,,,/23052016,66600,17906,58.79,,,,,,/23052016,66660,,,,,,,18494,59.82/23052016,66720,17906,58.79,,,,,,/23052016,66780,,,,,,,18494,59.79/23052016,66840,,,,,,,18494,59.79/23052016,66900,,,17918,75.71,,,,/23052016,67020,,,,,,,18494,59.76/23052016,67080,17906,58.72,,,,,,/23052016,67140,,,,,,,18494,59.79/23052016,67200,,,17918,75.68,,,,/23052016,67260,,,,,,,18494,59.76/23052016,67320,17906,58.72,,,,,,/23052016,67380,,,17918,75.71,,,,/23052016,67440,,,,,,,18494,59.76/23052016,67500,,,,,,,18494,59.76/23052016,67500,,,17918,75.73,,,,/23052016,67560,17906,58.72,,,,,,/23052016,67620,,,,,,,18494,59.76/23052016,67680,,,,,,,18494,59.73/23052016,67800,,,,,,,18494,59.73/23052016,67860,,,17918,75.82,,,,/23052016,67920,17906,58.72,,,,,,/23052016,67980,17906,58.72,,,,,,/23052016,68100,17906,58.72,,,,,,/23052016,68160,,,,,,,18494,59.70/23052016,68220,,,,,,,18494,59.70/23052016,68280,,,,,,,18494,59.70/23052016,68340,17906,58.69,,,,,,/23052016,68400,,,,,,,18494,59.73/23052016,68460,17906,58.66,,,,,,/23052016,68520,17906,58.66,,,,,,/23052016,68580,,,,,,,18494,59.73/23052016,68640,17906,58.69,,,,,,/23052016,68700,,,,,,,18494,59.70/23052016,68820,,,17918,76.12,,,,/23052016,68880,17906,58.69,,,,,,/23052016,68940,17906,58.69,,,,,,/23052016,69000,,,,,,,18494,59.70/23052016,69060,,,,,,,18494,59.70/23052016,69120,17906,58.69,,,,,,/23052016,69180,17906,58.66,,,,,,/23052016,69240,17906,58.69,,,,,,/23052016,69300,,,17918,76.25,,,,/23052016,69360,17906,58.66,,,,,,/23052016,69420,,,17918,76.36,,,,/23052016,69480,,,17918,76.44,,,,/23052016,69540,17906,58.69,,,,,,/23052016,69600,,,17918,76.53,,,,/23052016,69660,,,,,,,18494,59.70/23052016,69720,,,,,,,18494,59.67/23052016,69780,,,,,,,18494,59.67/23052016,69840,,,17918,76.66,,,,/23052016,69900,17906,58.66,,,,,,/23052016,69960,,,,,,,18494,59.67/23052016,70020,,,17918,76.72,,,,/23052016,70080,,,,,,,18494,59.67/23052016,70140,,,,,,,18494,59.64/23052016,70200,17906,58.66,,,,,,/23052016,70260,17906,58.66,,,,,,/23052016,70320,,,17918,76.72,,,,/23052016,70380,,,17918,76.66,,,,/23052016,70440,,,,,,,18494,59.64/23052016,70500,,,,,,,18494,59.64/23052016,70560,,,,,,,18494,59.64/23052016,70620,,,,,,,18494,59.64/23052016,70680,,,,,,,18494,59.64/23052016,70740,17906,58.60,,,,,,/23052016,70800,,,17918,76.50,,,,/23052016,70860,,,,,,,18494,59.64/23052016,70920,17906,58.60,,,,,,/23052016,70980,17906,58.60,,,,,,/23052016,71040,17906,58.60,,,,,,/23052016,71100,17906,58.57,,,,,,/23052016,71160,,,17918,76.14,,,,/23052016,71220,,,17918,76.09,,,,/23052016,71280,17906,58.60,,,,,,/23052016,71340,,,17918,76.04,,,,/23052016,71400,17906,58.60,,,,,,/23052016,71460,,,,,,,18494,59.70/23052016,71580,,,,,,,18494,59.70/23052016,71640,,,,,,,18494,59.73/23052016,71700,,,,,,,18494,59.73/23052016,71760,,,17918,75.84,,,,/23052016,71820,,,17918,75.79,,,,/23052016,71880,,,,,,,18494,59.76/23052016,71940,,,17918,75.76,,,,/23052016,72000,,,17918,75.73,,,,/23052016,72060,17906,58.66,,,,,,/23052016,72120,,,17918,75.68,,,,/23052016,72180,17906,58.69,,,,,,/23052016,72240,,,17918,75.60,,,,/23052016,72300,17906,58.69,,,,,,/23052016,72360,,,,,,,18494,59.91/23052016,72420,,,17918,75.49,,,,/23052016,72480,,,17918,75.43,,,,/23052016,72540,17906,58.69,,,,,,/23052016,72660,17906,58.72,,,,,,/23052016,72780,,,17918,75.38,,,,/23052016,72840,17906,58.72,,,,,,/23052016,72900,,,,,,,18494,59.88/23052016,72960,17906,58.72,,,,,,/23052016,73020,,,,,,,18494,59.88/23052016,73080,,,,,,,18494,59.85/23052016,73140,,,17918,75.41,,,,/23052016,73200,,,17918,75.38,,,,/23052016,73260,,,17918,75.35,,,,/23052016,73320,,,,,,,18494,59.88/23052016,73380,17906,58.72,,,,,,/23052016,73440,17906,58.72,,,,,,/23052016,73500,,,17918,75.32,,,,/23052016,73560,,,17918,75.35,,,,/23052016,73620,,,,,,,18494,59.82/23052016,73680,,,17918,75.38,,,,/23052016,73740,,,17918,75.41,,,,/23052016,73800,,,17918,75.41,,,,/23052016,73860,17906,58.69,,,,,,/23052016,73920,,,17918,75.41,,,,/23052016,73980,,,17918,75.41,,,,/23052016,74040,,,17918,75.46,,,,/23052016,74100,,,,,,,18494,59.82/23052016,74160,,,,,,,18494,59.82/23052016,74220,,,17918,75.49,,,,/23052016,74280,,,,,,,18494,59.82/23052016,74340,,,17918,75.49,,,,/23052016,74400,,,,,,,18494,59.85/23052016,74460,,,17918,75.52,,,,/23052016,74520,,,,,,,18494,59.82/23052016,74580,,,17918,75.54,,,,/23052016,74640,17906,58.63,,,,,,/23052016,74700,,,,,,,18494,59.82/23052016,74760,,,17918,75.60,,,,/23052016,74820,,,,,,,18494,59.82/23052016,74940,,,,,,,18494,59.79/23052016,75000,,,,,,,18494,59.82/23052016,75060,,,17918,75.68,,,,/23052016,75120,,,,,,,18494,59.82/23052016,75180,,,,,,,18494,59.82/23052016,75240,,,,,,,18494,59.82/23052016,75300,,,17918,75.76,,,,/23052016,75360,17906,58.63,,,,,,/23052016,75420,,,17918,75.79,,,,/23052016,75480,,,,,,,18494,59.82/23052016,75540,,,17918,75.87,,,,/23052016,75600,,,17918,75.90,,,,/23052016,75660,17906,58.60,,,,,,/23052016,75720,,,17918,75.93,,,,/23052016,75780,17906,58.63,,,,,,/23052016,75840,17906,58.60,,,,,,/23052016,75900,17906,58.60,,,,,,/23052016,75960,,,,,,,18494,59.79/23052016,76020,17906,58.60,,,,,,/23052016,76080,,,,,,,18494,59.79/23052016,76140,17906,58.60,,,,,,/23052016,76200,,,,,,,18494,59.76/23052016,76260,,,17918,76.14,,,,/23052016,76320,,,17918,76.23,,,,/23052016,76380,,,,,,,18494,59.79/23052016,76440,,,,,,,18494,59.79/23052016,76500,17906,58.57,,,,,,/23052016,76560,,,,,,,18494,59.79/23052016,76620,,,,,,,18494,59.79/23052016,76680,17906,58.57,,,,,,/23052016,76740,,,17918,76.50,,,,/23052016,76800,17906,58.57,,,,,,/23052016,76860,,,17918,76.61,,,,/23052016,76920,,,17918,76.66,,,,/23052016,76980,,,17918,76.66,,,,/23052016,77040,,,,,,,18494,59.79/23052016,77100,,,,,,,18494,59.79/23052016,77160,,,,,,,18494,59.76/23052016,77220,17906,58.60,,,,,,/23052016,77280,,,17918,76.88,,,,/23052016,77340,17906,58.60,,,,,,/23052016,77400,,,,,,,18494,59.76/23052016,77460,,,17918,77.04,,,,/23052016,77520,17906,58.63,,,,,,/23052016,77580,,,17918,77.15,,,,/23052016,77640,17906,58.66,,,,,,/23052016,77700,17906,58.66,,,,,,/23052016,77760,17906,58.69,,,,,,/23052016,77820,,,,,,,18494,59.85/23052016,77880,17906,58.69,,,,,,/23052016,77940,,,17918,77.45,,,,/23052016,78000,17906,58.72,,,,,,/23052016,78060,,,,,,,18494,59.91/23052016,78120,17906,58.76,,,,,,/23052016,78180,,,17918,77.61,,,,/23052016,78240,,,17918,77.66,,,,/23052016,78300,,,,,,,18494,59.95/23052016,78360,,,17918,77.74,,,,/23052016,78420,,,17918,77.77,,,,/23052016,78480,,,17918,77.77,,,,/23052016,78540,,,,,,,18494,59.98/23052016,78660,17906,58.85,,,,,,/23052016,78720,,,17918,77.90,,,,/23052016,78780,,,17918,77.96,,,,/23052016,78840,,,,,,,18494,60.04/23052016,78900,17906,58.88,,,,,,/23052016,78960,,,17918,78.04,,,,/23052016,79020,,,,,,,18494,60.01/23052016,79080,,,,,,,18494,60.04/23052016,79140,,,,,,,18494,60.04/23052016,79200,17906,58.94,,,,,,/23052016,79260,,,17918,78.17,,,,/23052016,79320,,,,,,,18494,60.07/23052016,79380,,,,,,,18494,60.07/23052016,79440,,,17918,78.20,,,,/23052016,79500,17906,58.97,,,,,,/23052016,79560,,,17918,78.23,,,,/23052016,79620,17906,58.94,,,,,,/23052016,79680,,,,,,,18494,60.07/23052016,79740,17906,58.97,,,,,,/23052016,79800,,,,,,,18494,60.07/23052016,79860,17906,58.97,,,,,,/23052016,79920,17906,58.94,,,,,,/23052016,79980,,,,,,,18494,60.07/23052016,80040,17906,58.97,,,,,,/23052016,80100,17906,58.94,,,,,,/23052016,80160,,,17918,78.39,,,,/23052016,80220,,,17918,78.39,,,,/23052016,80280,,,17918,78.41,,,,/23052016,80340,,,17918,78.47,,,,/23052016,80400,17906,58.97,,,,,,/23052016,80460,,,17918,78.49,,,,/23052016,80520,17906,59.00,,,,,,/23052016,80580,,,17918,78.52,,,,/23052016,80640,,,,,,,18494,60.10/23052016,80700,,,,,,,18494,60.10/23052016,80760,,,,,,,18494,60.13/23052016,80820,,,17918,78.57,,,,/23052016,80880,17906,59.03,,,,,,/23052016,80940,,,17918,78.60,,,,/23052016,81000,,,,,,,18494,60.16/23052016,81060,,,,,,,18494,60.19/23052016,81120,,,17918,78.65,,,,/23052016,81180,,,17918,78.68,,,,/23052016,81240,,,17918,78.68,,,,/23052016,81300,,,,,,,18494,60.19/23052016,81360,,,17918,78.71,,,,/23052016,81420,17906,59.09,,,,,,/23052016,81480,,,,,,,18494,60.25/23052016,81540,17906,59.12,,,,,,/23052016,81600,,,,,,,18494,60.25/23052016,81660,,,,,,,18494,60.28/23052016,81720,,,17918,78.84,,,,/23052016,81780,,,,,,,18494,60.28/23052016,81840,,,,,,,18494,60.31/23052016,81900,,,17918,78.87,,,,/23052016,81960,,,17918,78.87,,,,/23052016,82020,,,17918,78.89,,,,/23052016,82080,17906,59.18,,,,,,/23052016,82140,17906,59.18,,,,,,/23052016,82200,,,17918,78.92,,,,/23052016,82260,17906,59.18,,,,,,/23052016,82320,,,,,,,18494,60.34/23052016,82380,,,,,,,18494,60.34/23052016,82440,17906,59.21,,,,,,/23052016,82500,,,17918,79.03,,,,/23052016,82560,,,,,,,18494,60.37/23052016,82620,,,,,,,18494,60.37/23052016,82680,,,17918,79.08,,,,/23052016,82740,,,,,,,18494,60.40/23052016,82800,,,,,,,18494,60.37/23052016,82860,,,17918,79.16,,,,/23052016,82920,17906,59.21,,,,,,/23052016,82980,17906,59.21,,,,,,/23052016,83040,,,,,,,18494,60.40/23052016,83100,,,,,,,18494,60.37/23052016,83160,,,,,,,18494,60.37/23052016,83220,,,17918,79.32,,,,/23052016,83280,,,17918,79.35,,,,/23052016,83340,,,17918,79.40,,,,/23052016,83400,17906,59.24,,,,,,/23052016,83460,17906,59.21,,,,,,/23052016,83520,,,,,,,18494,60.37/23052016,83580,17906,59.24,,,,,,/23052016,83640,,,17918,79.51,,,,/23052016,83700,,,,,,,18494,60.37/23052016,83760,17906,59.24,,,,,,/23052016,83820,,,17918,79.59,,,,/23052016,83880,17906,59.24,,,,,,/23052016,83940,,,17918,79.67,,,,/23052016,84000,,,17918,79.67,,,,/23052016,84060,,,17918,79.72,,,,/23052016,84120,,,17918,79.75,,,,/23052016,84180,17906,59.24,,,,,,/23052016,84240,,,17918,79.80,,,,/23052016,84300,,,,,,,18494,60.34/23052016,84360,,,,,,,18494,60.31/23052016,84480,17906,59.18,,,,,,/23052016,84540,17906,59.18,,,,,,/23052016,84600,,,,,,,18494,60.31/23052016,84660,,,,,,,18494,60.31/23052016,84720,,,17918,79.96,,,,/23052016,84780,,,,,,,18494,60.31/23052016,84840,17906,59.15,,,,,,/23052016,84900,,,17918,80.04,,,,/23052016,85020,,,,,,,18494,60.28/23052016,85080,,,17918,80.06,,,,/23052016,85140,,,,,,,18494,60.28/23052016,85200,,,,,,,18494,60.28/23052016,85260,17906,59.09,,,,,,/23052016,85380,17906,59.09,,,,,,/23052016,85440,17906,59.06,,,,,,/23052016,85500,,,17918,80.25,,,,/23052016,85560,,,17918,80.27,,,,/23052016,85620,17906,59.06,,,,,,/23052016,85680,,,17918,80.33,,,,/23052016,85740,,,,,,,18494,60.19/23052016,85800,,,17918,80.38,,,,/23052016,85860,17906,59.03,,,,,,/23052016,85920,,,17918,80.43,,,,/23052016,85980,17906,59.03,,,,,,/23052016,86040,,,,,,,18494,60.16/23052016,86100,,,,,,,18494,60.16/23052016,86160,17906,59.03,,,,,,/23052016,86220,,,17918,80.56,,,,/23052016,86280,,,17918,80.62,,,,/23052016,86340,,,17918,80.67,,,,/