23052015,0,,,,,17890,,,/23052015,60,,,17918,62.90,,,,/23052015,120,,,17918,62.96,,,,/23052015,180,,,,,,,18494,54.79/23052015,240,17906,54.67,,,,,,/23052015,300,,,17918,63.14,,,,/23052015,360,,,,,,,18494,54.82/23052015,420,17906,54.67,,,,,,/23052015,480,,,,,17890,,,/23052015,540,,,,,17890,,,/23052015,600,,,,,,,18494,54.82/23052015,660,,,17918,63.52,,,,/23052015,720,,,17918,63.55,,,,/23052015,780,,,17918,63.67,,,,/23052015,840,,,,,17890,,,/23052015,900,17906,54.67,,,,,,/23052015,960,,,17918,63.82,,,,/23052015,1020,17906,54.67,,,,,,/23052015,1080,,,,,,,18494,54.79/23052015,1140,,,17918,63.94,,,,/23052015,1200,,,,,,,18494,54.82/23052015,1260,17906,54.67,,,,,,/23052015,1320,17906,54.67,,,,,,/23052015,1380,,,,,,,18494,54.82/23052015,1440,,,17918,64.06,,,,/23052015,1500,,,,,,,18494,54.82/23052015,1560,,,17918,64.26,,,,/23052015,1620,,,17918,64.35,,,,/23052015,1680,,,,,,,18494,54.82/23052015,1740,,,,,,,18494,54.82/23052015,1800,,,17918,64.44,,,,/23052015,1860,,,,,17890,,,/23052015,1920,,,17918,64.56,,,,/23052015,1980,17906,54.67,,,,,,/23052015,2040,,,17918,64.68,,,,/23052015,2100,17906,54.63,,,,,,/23052015,2160,,,,,,,18494,54.82/23052015,2220,,,,,17890,,,/23052015,2280,,,,,17890,,,/23052015,2340,,,,,,,18494,54.82/23052015,2400,17906,54.67,,,,,,/23052015,2460,17906,54.63,,,,,,/23052015,2520,17906,54.63,,,,,,/23052015,2580,,,,,17890,,,/23052015,2640,17906,54.63,,,,,,/23052015,2700,,,,,,,18494,54.82/23052015,2760,,,,,,,18494,54.82/23052015,2820,,,17918,65.36,,,,/23052015,2880,,,,,,,18494,54.79/23052015,2940,,,,,,,18494,54.79/23052015,3000,,,,,17890,,,/23052015,3060,,,,,,,18494,54.79/23052015,3120,,,,,17890,,,/23052015,3180,,,,,,,18494,54.79/23052015,3240,,,17918,65.74,,,,/23052015,3300,17906,54.63,,,,,,/23052015,3360,17906,54.63,,,,,,/23052015,3420,,,,,17890,,,/23052015,3480,,,17918,65.97,,,,/23052015,3540,17906,54.63,,,,,,/23052015,3600,,,17918,66.12,,,,/23052015,3660,,,,,,,18494,54.79/23052015,3720,,,,,17890,,,/23052015,3780,,,,,,,18494,54.79/23052015,3840,,,17918,66.38,,,,/23052015,3900,,,,,,,18494,54.79/23052015,3960,,,17918,66.44,,,,/23052015,4020,,,,,17890,,,/23052015,4080,,,17918,66.53,,,,/23052015,4140,,,,,,,18494,54.79/23052015,4200,,,17918,66.61,,,,/23052015,4260,,,17918,66.67,,,,/23052015,4320,,,,,,,18494,54.76/23052015,4380,,,,,17890,,,/23052015,4440,,,17918,66.88,,,,/23052015,4500,,,,,17890,,,/23052015,4560,,,,,,,18494,54.76/23052015,4620,17906,54.60,,,,,,/23052015,4680,,,,,,,18494,54.76/23052015,4740,,,17918,67.17,,,,/23052015,4800,,,,,17890,,,/23052015,4860,,,,,,,18494,54.76/23052015,4920,,,,,,,18494,54.76/23052015,4980,,,17918,67.40,,,,/23052015,5040,,,,,,,18494,54.76/23052015,5100,,,,,17890,,,/23052015,5160,17906,54.60,,,,,,/23052015,5220,17906,54.60,,,,,,/23052015,5280,17906,54.60,,,,,,/23052015,5340,,,,,,,18494,54.76/23052015,5400,17906,54.57,,,,,,/23052015,5460,,,17918,67.86,,,,/23052015,5520,,,,,17890,,,/23052015,5580,,,17918,67.98,,,,/23052015,5640,17906,54.60,,,,,,/23052015,5700,17906,54.57,,,,,,/23052015,5760,,,,,,,18494,54.73/23052015,5820,,,,,17890,,,/23052015,5880,,,,,17890,,,/23052015,5940,,,17918,68.29,,,,/23052015,6000,,,17918,68.32,,,,/23052015,6060,,,,,17890,,,/23052015,6120,,,,,,,18494,54.73/23052015,6180,17906,54.63,,,,,,/23052015,6240,,,,,17890,,,/23052015,6300,,,17918,68.64,,,,/23052015,6360,,,,,,,18494,54.73/23052015,6420,17906,54.60,,,,,,/23052015,6480,,,17918,68.75,,,,/23052015,6540,,,,,,,18494,54.73/23052015,6600,,,17918,68.75,,,,/23052015,6660,,,17918,68.81,,,,/23052015,6720,,,,,17890,,,/23052015,6780,,,,,,,18494,54.70/23052015,6840,,,,,17890,,,/23052015,6900,17906,54.60,,,,,,/23052015,6960,,,17918,69.04,,,,/23052015,7020,,,17918,69.07,,,,/23052015,7080,,,,,,,18494,54.70/23052015,7140,,,,,,,18494,54.70/23052015,7260,17906,54.60,,,,,,/23052015,7320,,,,,,,18494,54.73/23052015,7380,,,17918,69.24,,,,/23052015,7440,17906,54.63,,,,,,/23052015,7500,,,17918,69.36,,,,/23052015,7560,17906,54.60,,,,,,/23052015,7620,,,,,17890,,,/23052015,7680,,,,,17890,,,/23052015,7740,,,17918,69.50,,,,/23052015,7800,,,17918,69.53,,,,/23052015,7860,,,,,,,18494,54.70/23052015,7920,17906,54.57,,,,,,/23052015,7980,,,,,17890,,,/23052015,8040,,,17918,69.76,,,,/23052015,8100,17906,54.60,,,,,,/23052015,8160,,,17918,69.90,,,,/23052015,8220,,,17918,69.96,,,,/23052015,8280,17906,54.60,,,,,,/23052015,8340,17906,54.63,,,,,,/23052015,8400,,,,,17890,,,/23052015,8460,,,,,,,18494,54.67/23052015,8520,17906,54.60,,,,,,/23052015,8580,,,,,,,18494,54.67/23052015,8640,,,17918,70.21,,,,/23052015,8700,17906,54.60,,,,,,/23052015,8760,17906,54.60,,,,,,/23052015,8820,,,17918,70.27,,,,/23052015,8880,,,,,,,18494,54.63/23052015,8940,,,,,,,18494,54.63/23052015,9000,,,,,,,18494,54.63/23052015,9060,,,17918,70.41,,,,/23052015,9120,,,,,,,18494,54.63/23052015,9180,,,,,17890,,,/23052015,9240,17906,54.60,,,,,,/23052015,9300,17906,54.60,,,,,,/23052015,9360,,,,,17890,,,/23052015,9420,,,17918,70.55,,,,/23052015,9480,,,,,17890,,,/23052015,9540,,,,,17890,,,/23052015,9600,17906,54.60,,,,,,/23052015,9660,,,,,,,18494,54.63/23052015,9720,,,,,,,18494,54.60/23052015,9780,,,,,,,18494,54.60/23052015,9840,,,17918,70.75,,,,/23052015,9900,,,17918,70.75,,,,/23052015,9960,17906,54.63,,,,,,/23052015,10020,,,,,,,18494,54.60/23052015,10080,,,17918,70.81,,,,/23052015,10140,,,,,17890,,,/23052015,10200,,,,,17890,,,/23052015,10260,,,,,,,18494,54.57/23052015,10320,17906,54.63,,,,,,/23052015,10380,,,,,,,18494,54.57/23052015,10440,,,,,,,18494,54.60/23052015,10500,,,17918,70.72,,,,/23052015,10560,17906,54.60,,,,,,/23052015,10620,,,,,,,18494,54.57/23052015,10680,,,17918,70.72,,,,/23052015,10740,,,,,17890,,,/23052015,10800,,,,,17890,,,/23052015,10860,,,,,17890,,,/23052015,10920,,,,,,,18494,54.57/23052015,10980,17906,54.60,,,,,,/23052015,11040,,,17918,70.92,,,,/23052015,11100,17906,54.60,,,,,,/23052015,11160,,,,,,,18494,54.54/23052015,11220,,,,,17890,,,/23052015,11280,,,,,,,18494,54.54/23052015,11340,,,,,,,18494,54.54/23052015,11400,,,17918,71.15,,,,/23052015,11460,,,,,17890,,,/23052015,11520,,,17918,71.18,,,,/23052015,11580,,,,,,,18494,54.51/23052015,11640,,,17918,71.18,,,,/23052015,11700,,,,,17890,,,/23052015,11760,,,,,17890,,,/23052015,11820,,,17918,71.23,,,,/23052015,11880,,,17918,71.26,,,,/23052015,11940,,,,,,,18494,54.51/23052015,12000,,,17918,71.26,,,,/23052015,12060,,,,,17890,,,/23052015,12120,,,,,,,18494,54.51/23052015,12180,17906,54.57,,,,,,/23052015,12240,,,,,,,18494,54.51/23052015,12300,17906,54.57,,,,,,/23052015,12360,,,,,17890,,,/23052015,12420,17906,54.57,,,,,,/23052015,12480,,,17918,71.46,,,,/23052015,12540,17906,54.57,,,,,,/23052015,12600,,,17918,71.54,,,,/23052015,12660,,,17918,71.54,,,,/23052015,12720,,,17918,71.60,,,,/23052015,12780,,,,,17890,,,/23052015,12840,,,,,17890,,,/23052015,12900,,,,,,,18494,54.51/23052015,12960,,,17918,71.71,,,,/23052015,13020,17906,54.57,,,,,,/23052015,13080,,,17918,71.80,,,,/23052015,13140,,,,,,,18494,54.54/23052015,13200,,,,,17890,,,/23052015,13260,,,,,17890,,,/23052015,13320,,,,,17890,,,/23052015,13380,17906,54.54,,,,,,/23052015,13440,,,,,,,18494,54.51/23052015,13500,,,,,,,18494,54.51/23052015,13560,,,,,,,18494,54.51/23052015,13620,,,17918,72.19,,,,/23052015,13680,17906,54.54,,,,,,/23052015,13740,,,,,17890,,,/23052015,13800,,,,,17890,,,/23052015,13860,17906,54.57,,,,,,/23052015,13920,,,17918,72.44,,,,/23052015,13980,,,,,,,18494,54.54/23052015,14040,,,,,,,18494,54.54/23052015,14100,17906,54.57,,,,,,/23052015,14160,,,,,17890,,,/23052015,14220,17906,54.57,,,,,,/23052015,14280,17906,54.57,,,,,,/23052015,14340,,,17918,72.67,,,,/23052015,14400,17906,54.57,,,,,,/23052015,14460,17906,54.57,,,,,,/23052015,14520,17906,54.57,,,,,,/23052015,14580,,,17918,72.81,,,,/23052015,14640,,,,,,,18494,54.60/23052015,14700,17906,54.57,,,,,,/23052015,14760,17906,54.60,,,,,,/23052015,14820,17906,54.57,,,,,,/23052015,14880,,,17918,72.97,,,,/23052015,14940,,,,,,,18494,54.60/23052015,15000,,,,,,,18494,54.57/23052015,15060,,,,,17890,,,/23052015,15120,,,17918,73.03,,,,/23052015,15180,,,,,17890,,,/23052015,15240,17906,54.57,,,,,,/23052015,15300,,,,,,,18494,54.57/23052015,15360,,,17918,73.36,,,,/23052015,15420,,,,,,,18494,54.57/23052015,15480,,,17918,73.56,,,,/23052015,15540,17906,54.57,,,,,,/23052015,15600,17906,54.57,,,,,,/23052015,15660,17906,54.57,,,,,,/23052015,15720,17906,54.57,,,,,,/23052015,15780,,,,,,,18494,54.54/23052015,15840,,,,,,,18494,54.57/23052015,15900,,,17918,73.67,,,,/23052015,15960,,,,,17890,,,/23052015,16020,,,,,17890,,,/23052015,16080,,,17918,73.70,,,,/23052015,16140,,,17918,73.64,,,,/23052015,16200,,,,,17890,,,/23052015,16260,,,17918,73.61,,,,/23052015,16320,17906,54.51,,,,,,/23052015,16380,,,,,,,18494,54.51/23052015,16440,,,17918,73.67,,,,/23052015,16500,,,,,,,18494,54.51/23052015,16560,17906,54.51,,,,,,/23052015,16620,,,,,17890,,,/23052015,16680,17906,54.51,,,,,,/23052015,16740,,,,,17890,,,/23052015,16800,,,17918,73.75,,,,/23052015,16860,,,17918,73.75,,,,/23052015,16920,,,,,17890,,,/23052015,16980,,,,,,,18494,54.51/23052015,17040,,,,,17890,,,/23052015,17100,,,,,17890,,,/23052015,17160,,,17918,73.89,,,,/23052015,17220,,,17918,73.89,,,,/23052015,17280,,,17918,73.86,,,,/23052015,17340,17906,54.51,,,,,,/23052015,17400,,,17918,73.86,,,,/23052015,17460,17906,54.51,,,,,,/23052015,17520,17906,54.51,,,,,,/23052015,17580,17906,54.51,,,,,,/23052015,17640,,,,,17890,,,/23052015,17700,,,17918,73.97,,,,/23052015,17760,,,17918,74.00,,,,/23052015,17820,,,17918,74.00,,,,/23052015,17880,,,,,,,18494,54.48/23052015,17940,,,,,17890,,,/23052015,18000,,,,,17890,,,/23052015,18060,17906,54.48,,,,,,/23052015,18120,,,,,,,18494,54.48/23052015,18180,,,17918,74.33,,,,/23052015,18240,17906,54.48,,,,,,/23052015,18300,,,17918,74.64,,,,/23052015,18360,,,,,,,18494,54.45/23052015,18420,,,,,17890,,,/23052015,18480,,,17918,75.13,,,,/23052015,18540,,,,,17890,,,/23052015,18600,,,,,,,18494,54.45/23052015,18660,,,,,17890,,,/23052015,18720,17906,54.45,,,,,,/23052015,18780,,,,,17890,,,/23052015,18840,,,,,17890,,,/23052015,18900,,,,,,,18494,54.45/23052015,18960,,,,,,,18494,54.45/23052015,19020,,,,,17890,,,/23052015,19080,17906,54.45,,,,,,/23052015,19140,17906,54.45,,,,,,/23052015,19200,,,,,,,18494,54.45/23052015,19260,,,17918,74.94,,,,/23052015,19320,,,,,17890,,,/23052015,19380,,,,,,,18494,54.45/23052015,19440,17906,54.45,,,,,,/23052015,19500,,,,,,,18494,54.45/23052015,19560,,,,,17890,,,/23052015,19620,,,17918,74.88,,,,/23052015,19680,17906,54.45,,,,,,/23052015,19740,,,17918,74.91,,,,/23052015,19800,,,17918,74.88,,,,/23052015,19860,,,,,17890,,,/23052015,19920,17906,54.41,,,,,,/23052015,19980,,,17918,74.86,,,,/23052015,20040,,,,,,,18494,54.41/23052015,20100,,,,,17890,,,/23052015,20160,,,,,,,18494,54.45/23052015,20220,,,17918,74.86,,,,/23052015,20280,,,,,,,18494,54.41/23052015,20340,17906,54.45,,,,,,/23052015,20400,,,,,17890,,,/23052015,20460,17906,54.41,,,,,,/23052015,20520,,,17918,74.80,,,,/23052015,20580,,,,,17890,,,/23052015,20640,17906,54.45,,,,,,/23052015,20700,17906,54.41,,,,,,/23052015,20760,,,,,17890,,,/23052015,20820,17906,54.41,,,,,,/23052015,20880,,,17918,74.86,,,,/23052015,20940,,,17918,74.86,,,,/23052015,21000,,,17918,74.91,,,,/23052015,21060,,,17918,74.91,,,,/23052015,21120,17906,54.41,,,,,,/23052015,21180,,,,,,,18494,54.41/23052015,21240,,,17918,74.91,,,,/23052015,21300,17906,54.45,,,,,,/23052015,21360,,,,,,,18494,54.41/23052015,21420,,,,,17890,,,/23052015,21480,,,,,17890,,,/23052015,21540,,,,,,,18494,54.45/23052015,21600,,,,,17890,,,/23052015,21660,17906,54.41,,,,,,/23052015,21720,,,17918,75.19,,,,/23052015,21780,,,,,,,18494,54.41/23052015,21840,17906,54.41,,,,,,/23052015,21900,,,,,,,18494,54.41/23052015,21960,,,,,17890,,,/23052015,22020,17906,54.41,,,,,,/23052015,22080,,,17918,75.52,,,,/23052015,22140,,,,,17890,,,/23052015,22200,,,17918,75.46,,,,/23052015,22260,,,17918,75.52,,,,/23052015,22320,,,,,,,18494,54.45/23052015,22380,,,,,,,18494,54.45/23052015,22440,17906,54.45,,,,,,/23052015,22500,,,,,,,18494,54.45/23052015,22560,,,,,,,18494,54.45/23052015,22620,,,,,17890,,,/23052015,22680,,,,,,,18494,54.45/23052015,22740,17906,54.45,,,,,,/23052015,22800,,,,,17890,,,/23052015,22860,,,17918,75.52,,,,/23052015,22920,,,17918,75.46,,,,/23052015,22980,17906,54.45,,,,,,/23052015,23040,17906,54.45,,,,,,/23052015,23100,,,17918,75.46,,,,/23052015,23160,17906,54.45,,,,,,/23052015,23220,,,,,,,18494,54.45/23052015,23280,,,,,17890,,,/23052015,23340,17906,54.45,,,,,,/23052015,23400,,,17918,75.49,,,,/23052015,23460,,,,,,,18494,54.48/23052015,23520,,,,,17890,,,/23052015,23580,,,,,17890,,,/23052015,23640,,,,,,,18494,54.45/23052015,23700,,,,,17890,,,/23052015,23760,17906,54.45,,,,,,/23052015,23820,17906,54.45,,,,,,/23052015,23880,,,,,17890,,,/23052015,23940,,,,,,,18494,54.45/23052015,24000,,,,,,,18494,54.45/23052015,24060,,,,,,,18494,54.45/23052015,24120,,,17918,75.68,,,,/23052015,24180,17906,54.45,,,,,,/23052015,24240,,,,,17890,,,/23052015,24300,,,,,,,18494,54.45/23052015,24360,,,17918,75.71,,,,/23052015,24420,,,,,17890,,,/23052015,24480,17906,54.45,,,,,,/23052015,24540,17906,54.41,,,,,,/23052015,24600,17906,54.45,,,,,,/23052015,24660,,,,,,,18494,54.45/23052015,24720,17906,54.45,,,,,,/23052015,24780,17906,54.41,,,,,,/23052015,24840,,,,,,,18494,54.45/23052015,24900,17906,54.45,,,,,,/23052015,24960,17906,54.45,,,,,,/23052015,25020,,,,,17890,,,/23052015,25080,,,17918,75.84,,,,/23052015,25140,,,,,,,18494,54.45/23052015,25200,17906,54.45,,,,,,/23052015,25260,17906,54.45,,,,,,/23052015,25320,,,,,17890,,,/23052015,25380,,,17918,75.95,,,,/23052015,25440,17906,54.45,,,,,,/23052015,25500,,,17918,76.01,,,,/23052015,25560,,,17918,76.04,,,,/23052015,25620,,,,,17890,,,/23052015,25680,,,17918,76.06,,,,/23052015,25740,,,,,17890,,,/23052015,25800,,,,,,,18494,54.45/23052015,25860,,,17918,76.14,,,,/23052015,25920,,,,,17890,,,/23052015,25980,,,,,,,18494,54.45/23052015,26040,,,17918,76.20,,,,/23052015,26100,,,,,17890,,,/23052015,26160,,,,,,,18494,54.45/23052015,26220,,,,,,,18494,54.45/23052015,26280,,,,,,,18494,54.45/23052015,26340,,,17918,76.28,,,,/23052015,26400,,,17918,76.28,,,,/23052015,26460,,,17918,76.28,,,,/23052015,26520,,,,,17890,,,/23052015,26640,,,,,17890,,,/23052015,26700,,,,,,,18494,54.48/23052015,26760,17906,54.45,,,,,,/23052015,26820,,,,,,,18494,54.45/23052015,26880,,,,,,,18494,54.45/23052015,26940,,,17918,76.50,,,,/23052015,27000,,,17918,76.55,,,,/23052015,27060,,,,,17890,,,/23052015,27120,,,,,,,18494,54.48/23052015,27180,,,,,17890,,,/23052015,27240,17906,54.45,,,,,,/23052015,27300,,,,,17890,,,/23052015,27360,,,,,17890,,,/23052015,27420,,,17918,76.82,,,,/23052015,27480,,,,,17890,,,/23052015,27540,,,,,17890,,,/23052015,27600,17906,54.45,,,,,,/23052015,27660,,,,,17890,,,/23052015,27720,17906,54.45,,,,,,/23052015,27780,,,,,17890,,,/23052015,27840,,,,,17890,,,/23052015,27900,,,,,17890,,,/23052015,27960,17906,54.45,,,,,,/23052015,28020,17906,54.45,,,,,,/23052015,28080,,,,,,,18494,54.48/23052015,28140,,,,,,,18494,54.48/23052015,28200,17906,54.48,,,,,,/23052015,28260,,,17918,77.15,,,,/23052015,28320,,,,,,,18494,54.48/23052015,28380,17906,54.48,,,,,,/23052015,28440,,,,,17890,,,/23052015,28500,,,17918,77.26,,,,/23052015,28560,17906,54.48,,,,,,/23052015,28620,,,,,17890,,,/23052015,28740,17906,54.48,,,,,,/23052015,28800,,,,,,,18494,54.51/23052015,28860,17906,54.48,,,,,,/23052015,28920,,,,,,,18494,54.51/23052015,28980,,,,,17890,,,/23052015,29040,,,17918,77.58,,,,/23052015,29100,17906,54.48,,,,,,/23052015,29160,17906,54.48,,,,,,/23052015,29220,,,,,17890,,,/23052015,29280,,,,,,,18494,54.51/23052015,29340,,,,,17890,,,/23052015,29400,,,17918,77.74,,,,/23052015,29460,17906,54.51,,,,,,/23052015,29520,17906,54.51,,,,,,/23052015,29580,17906,54.51,,,,,,/23052015,29640,,,,,,,18494,54.51/23052015,29700,,,,,,,18494,54.51/23052015,29760,,,17918,77.96,,,,/23052015,29820,17906,54.48,,,,,,/23052015,29880,,,17918,78.01,,,,/23052015,29940,,,,,17890,,,/23052015,30000,,,17918,78.06,,,,/23052015,30060,17906,54.51,,,,,,/23052015,30120,,,,,17890,,,/23052015,30180,,,,,17890,,,/23052015,30240,,,,,,,18494,54.51/23052015,30300,,,17918,78.17,,,,/23052015,30360,17906,54.51,,,,,,/23052015,30420,17906,54.51,,,,,,/23052015,30480,,,,,17890,,,/23052015,30540,17906,54.51,,,,,,/23052015,30600,,,,,17890,,,/23052015,30660,,,17918,78.33,,,,/23052015,30720,17906,54.51,,,,,,/23052015,30780,,,,,,,18494,55.13/23052015,30840,,,,,17890,,,/23052015,30900,17906,54.54,,,,,,/23052015,30960,,,,,,,18494,55.70/23052015,31020,,,,,,,18494,55.88/23052015,31080,,,,,,,18494,56.07/23052015,31140,,,,,17890,,,/23052015,31200,,,,,17890,,,/23052015,31260,,,,,17890,,,/23052015,31320,,,,,,,18494,56.69/23052015,31380,,,,,,,18494,56.88/23052015,31440,,,,,,,18494,56.88/23052015,31500,,,,,17890,,,/23052015,31560,,,17918,78.68,,,,/23052015,31620,17906,54.70,,,,,,/23052015,31680,,,,,,,18494,56.38/23052015,31740,,,,,17890,,,/23052015,31800,,,,,,,18494,56.19/23052015,31860,,,,,17890,,,/23052015,31920,,,,,17890,,,/23052015,31980,,,,,,,18494,56.01/23052015,32040,,,,,17890,,,/23052015,32100,17906,54.76,,,,,,/23052015,32160,,,,,,,18494,55.88/23052015,32220,,,,,17890,,,/23052015,32280,17906,54.76,,,,,,/23052015,32340,17906,54.76,,,,,,/23052015,32400,,,,,,,18494,55.70/23052015,32460,17906,54.79,,,,,,/23052015,32520,,,,,17890,,,/23052015,32580,17906,54.79,,,,,,/23052015,32640,,,,,17890,,,/23052015,32700,,,17918,79.05,,,,/23052015,32760,,,,,,,18494,55.54/23052015,32820,17906,54.82,,,,,,/23052015,32880,,,17918,79.08,,,,/23052015,32940,,,17918,79.13,,,,/23052015,33000,,,17918,79.16,,,,/23052015,33060,,,,,17890,,,/23052015,33120,17906,54.82,,,,,,/23052015,33180,,,,,,,18494,55.35/23052015,33240,17906,54.82,,,,,,/23052015,33300,,,17918,79.27,,,,/23052015,33360,,,,,17890,,,/23052015,33420,17906,54.85,,,,,,/23052015,33480,,,,,,,18494,55.32/23052015,33540,,,17918,79.35,,,,/23052015,33600,,,,,17890,,,/23052015,33660,17906,54.82,,,,,,/23052015,33720,,,17918,79.40,,,,/23052015,33780,,,,,,,18494,55.26/23052015,33840,,,,,,,18494,55.29/23052015,33900,,,17918,79.43,,,,/23052015,33960,,,,,17890,,,/23052015,34020,,,,,17890,,,/23052015,34080,,,17918,79.45,,,,/23052015,34140,,,,,,,18494,55.26/23052015,34200,,,,,,,18494,55.26/23052015,34260,17906,54.88,,,,,,/23052015,34320,,,,,17890,,,/23052015,34380,,,17918,79.51,,,,/23052015,34440,,,,,,,18494,55.23/23052015,34500,,,,,17890,,,/23052015,34560,,,,,17890,,,/23052015,34620,,,17918,79.56,,,,/23052015,34680,17906,54.95,,,,,,/23052015,34740,17906,54.92,,,,,,/23052015,34800,,,17918,79.61,,,,/23052015,34860,,,17918,79.64,,,,/23052015,34920,17906,54.92,,,,,,/23052015,34980,,,,,17890,,,/23052015,35040,,,,,,,18494,55.13/23052015,35100,,,17918,79.69,,,,/23052015,35160,,,,,,,18494,55.13/23052015,35220,17906,54.92,,,,,,/23052015,35280,,,,,,,18494,55.13/23052015,35340,,,,,,,18494,55.13/23052015,35400,,,17918,79.72,,,,/23052015,35460,,,,,17890,,,/23052015,35520,,,17918,79.72,,,,/23052015,35580,17906,54.92,,,,,,/23052015,35640,,,17918,79.69,,,,/23052015,35700,17906,54.95,,,,,,/23052015,35760,,,,,,,18494,55.10/23052015,35820,17906,54.92,,,,,,/23052015,35880,,,17918,79.77,,,,/23052015,35940,17906,54.95,,,,,,/23052015,36000,,,17918,79.75,,,,/23052015,36060,,,,,,,18494,55.10/23052015,36120,,,17918,79.77,,,,/23052015,36180,,,,,17890,,,/23052015,36240,17906,54.95,,,,,,/23052015,36300,,,,,17890,,,/23052015,36360,,,,,17890,,,/23052015,36420,,,17918,79.72,,,,/23052015,36480,17906,54.92,,,,,,/23052015,36540,,,,,,,18494,55.07/23052015,36600,,,,,,,18494,55.10/23052015,36660,,,,,,,18494,55.23/23052015,36720,,,,,,,18494,55.32/23052015,36780,,,,,17890,,,/23052015,36840,,,,,,,18494,55.48/23052015,36900,,,,,17890,,,/23052015,36960,,,,,,,18494,55.54/23052015,37020,,,17918,79.72,,,,/23052015,37080,,,,,,,18494,55.51/23052015,37140,,,17918,79.72,,,,/23052015,37200,,,,,17890,,,/23052015,37260,,,,,17890,,,/23052015,37320,17906,55.42,,,,,,/23052015,37380,,,,,,,18494,55.48/23052015,37440,,,,,,,18494,55.45/23052015,37500,17906,55.38,,,,,,/23052015,37560,,,,,17890,,,/23052015,37620,,,,,17890,,,/23052015,37680,,,17918,79.61,,,,/23052015,37740,,,,,17890,,,/23052015,37800,,,17918,79.61,,,,/23052015,37860,17906,55.38,,,,,,/23052015,37920,,,,,17890,,,/23052015,37980,,,,,17890,,,/23052015,38040,17906,55.38,,,,,,/23052015,38100,,,,,17890,,,/23052015,38160,,,17918,79.61,,,,/23052015,38220,17906,55.42,,,,,,/23052015,38280,17906,55.42,,,,,,/23052015,38340,,,17918,79.61,,,,/23052015,38400,17906,55.38,,,,,,/23052015,38460,,,,,17890,,,/23052015,38520,,,,,,,18494,57.22/23052015,38580,17906,55.38,,,,,,/23052015,38640,,,,,17890,,,/23052015,38700,,,17918,79.59,,,,/23052015,38760,,,,,17890,,,/23052015,38820,,,,,17890,,,/23052015,38880,17906,55.38,,,,,,/23052015,38940,,,,,17890,,,/23052015,39000,17906,55.42,,,,,,/23052015,39060,,,,,,,18494,57.68/23052015,39120,,,,,17890,,,/23052015,39300,,,,,,,18494,57.37/23052015,39360,,,,,,,18494,57.31/23052015,39420,,,17918,79.45,,,,/23052015,39480,,,,,,,18494,57.28/23052015,39540,,,,,,,18494,57.22/23052015,39600,,,17918,79.37,,,,/23052015,39660,17906,55.67,,,,,,/23052015,39720,,,,,,,18494,57.12/23052015,39780,,,,,17890,,,/23052015,39840,,,,,17890,,,/23052015,39900,17906,55.73,,,,,,/23052015,39960,,,17918,79.13,,,,/23052015,40020,,,,,17890,,,/23052015,40080,,,17918,79.05,,,,/23052015,40140,,,,,,,18494,56.85/23052015,40200,,,17918,79.03,,,,/23052015,40260,,,,,17890,,,/23052015,40320,,,,,,,18494,56.75/23052015,40380,,,,,17890,,,/23052015,40440,,,17918,78.95,,,,/23052015,40500,,,17918,78.92,,,,/23052015,40560,17906,55.88,,,,,,/23052015,40620,,,,,,,18494,56.63/23052015,40680,17906,55.88,,,,,,/23052015,40740,,,,,,,18494,56.60/23052015,40800,,,,,,,18494,56.57/23052015,40860,17906,55.95,,,,,,/23052015,40920,,,17918,78.47,,,,/23052015,40980,,,,,17890,,,/23052015,41040,17906,55.98,,,,,,/23052015,41100,,,,,,,18494,56.51/23052015,41160,,,17918,78.25,,,,/23052015,41220,17906,56.01,,,,,,/23052015,41280,,,,,,,18494,56.47/23052015,41340,17906,55.98,,,,,,/23052015,41400,,,,,17890,,,/23052015,41460,17906,56.01,,,,,,/23052015,41520,,,17918,77.90,,,,/23052015,41580,17906,55.98,,,,,,/23052015,41640,17906,55.98,,,,,,/23052015,41700,,,17918,77.77,,,,/23052015,41760,,,,,17890,,,/23052015,41820,,,,,,,18494,56.38/23052015,41880,,,17918,77.69,,,,/23052015,41940,17906,55.98,,,,,,/23052015,42000,17906,55.95,,,,,,/23052015,42060,,,17918,77.53,,,,/23052015,42120,,,,,17890,,,/23052015,42180,,,,,17890,,,/23052015,42240,,,,,17890,,,/23052015,42300,17906,55.95,,,,,,/23052015,42360,,,17918,77.26,,,,/23052015,42420,,,,,,,18494,56.29/23052015,42480,,,,,17890,,,/23052015,42540,17906,55.95,,,,,,/23052015,42600,,,,,17890,,,/23052015,42660,17906,55.95,,,,,,/23052015,42720,,,17918,76.91,,,,/23052015,42780,17906,55.95,,,,,,/23052015,42840,,,,,17890,,,/23052015,42900,,,,,17890,,,/23052015,42960,17906,55.95,,,,,,/23052015,43080,,,,,17890,,,/23052015,43140,,,,,17890,,,/23052015,43200,,,,,17890,,,/23052015,43260,,,17918,76.39,,,,/23052015,43320,,,17918,76.36,,,,/23052015,43380,17906,55.91,,,,,,/23052015,43440,,,,,,,18494,56.26/23052015,43500,,,,,,,18494,56.26/23052015,43560,,,17918,76.23,,,,/23052015,43620,,,,,17890,,,/23052015,43680,,,17918,76.17,,,,/23052015,43740,,,,,17890,,,/23052015,43800,,,17918,76.09,,,,/23052015,43860,17906,55.98,,,,,,/23052015,43920,,,17918,75.95,,,,/23052015,43980,,,17918,75.84,,,,/23052015,44040,,,17918,75.68,,,,/23052015,44100,,,,,,,18494,56.29/23052015,44160,,,17918,75.52,,,,/23052015,44220,,,,,17890,,,/23052015,44280,,,17918,75.43,,,,/23052015,44340,17906,56.04,,,,,,/23052015,44400,,,,,,,18494,56.29/23052015,44460,17906,56.04,,,,,,/23052015,44520,17906,56.04,,,,,,/23052015,44580,,,,,17890,,,/23052015,44640,,,17918,75.16,,,,/23052015,44700,,,,,17890,,,/23052015,44760,17906,56.10,,,,,,/23052015,44820,,,,,17890,,,/23052015,44880,,,17918,75.05,,,,/23052015,44940,,,17918,74.97,,,,/23052015,45000,17906,56.16,,,,,,/23052015,45060,,,17918,74.86,,,,/23052015,45120,,,17918,74.80,,,,/23052015,45180,,,,,17890,,,/23052015,45240,,,,,,,18494,56.32/23052015,45300,,,,,,,18494,56.35/23052015,45360,,,,,17890,,,/23052015,45420,17906,56.23,,,,,,/23052015,45480,,,17918,74.55,,,,/23052015,45540,17906,56.26,,,,,,/23052015,45600,,,17918,74.36,,,,/23052015,45660,,,,,,,18494,56.35/23052015,45720,,,,,,,18494,56.38/23052015,45780,,,17918,73.97,,,,/23052015,45840,,,,,,,18494,56.38/23052015,45900,,,,,,,18494,56.38/23052015,45960,,,,,17890,,,/23052015,46020,,,17918,73.56,,,,/23052015,46080,,,,,,,18494,56.38/23052015,46140,,,,,,,18494,56.38/23052015,46200,,,,,,,18494,56.38/23052015,46260,,,,,17890,,,/23052015,46320,,,17918,73.25,,,,/23052015,46380,,,,,,,18494,56.41/23052015,46440,17906,56.38,,,,,,/23052015,46500,,,17918,72.97,,,,/23052015,46560,17906,56.38,,,,,,/23052015,46620,,,17918,72.78,,,,/23052015,46680,17906,56.41,,,,,,/23052015,46740,17906,56.38,,,,,,/23052015,46800,,,,,17890,,,/23052015,46860,,,17918,72.53,,,,/23052015,46920,,,17918,72.44,,,,/23052015,46980,17906,56.41,,,,,,/23052015,47040,,,,,,,18494,56.51/23052015,47100,,,,,,,18494,56.57/23052015,47160,,,,,,,18494,56.54/23052015,47220,,,17918,72.11,,,,/23052015,47280,,,,,17890,,,/23052015,47340,17906,56.44,,,,,,/23052015,47400,,,,,,,18494,56.63/23052015,47460,17906,56.44,,,,,,/23052015,47520,,,,,,,18494,56.66/23052015,47580,17906,56.47,,,,,,/23052015,47640,,,17918,71.63,,,,/23052015,47700,,,17918,71.57,,,,/23052015,47760,,,,,17890,,,/23052015,47820,,,,,,,18494,56.72/23052015,47880,,,17918,71.46,,,,/23052015,47940,17906,56.51,,,,,,/23052015,48000,,,,,,,18494,56.75/23052015,48060,,,,,17890,,,/23052015,48120,17906,56.51,,,,,,/23052015,48180,17906,56.51,,,,,,/23052015,48240,,,,,17890,,,/23052015,48300,,,,,17890,,,/23052015,48360,17906,56.51,,,,,,/23052015,48420,,,,,17890,,,/23052015,48480,,,17918,71.26,,,,/23052015,48540,,,,,,,18494,56.82/23052015,48600,,,,,17890,,,/23052015,48660,,,,,17890,,,/23052015,48720,17906,56.51,,,,,,/23052015,48780,17906,56.51,,,,,,/23052015,48840,,,17918,71.09,,,,/23052015,48900,,,,,,,18494,56.88/23052015,48960,,,17918,70.98,,,,/23052015,49020,,,,,,,18494,56.88/23052015,49080,17906,56.51,,,,,,/23052015,49140,,,17918,70.75,,,,/23052015,49200,,,17918,70.67,,,,/23052015,49260,,,,,17890,,,/23052015,49320,17906,56.51,,,,,,/23052015,49380,17906,56.51,,,,,,/23052015,49440,,,17918,70.41,,,,/23052015,49500,,,,,17890,,,/23052015,49560,,,17918,70.21,,,,/23052015,49620,,,17918,70.18,,,,/23052015,49680,,,,,,,18494,57.00/23052015,49740,17906,56.51,,,,,,/23052015,49800,,,,,,,18494,57.00/23052015,49860,,,,,17890,,,/23052015,49920,,,17918,70.01,,,,/23052015,49980,17906,56.51,,,,,,/23052015,50040,,,,,,,18494,57.06/23052015,50100,17906,56.47,,,,,,/23052015,50160,,,17918,70.10,,,,/23052015,50220,,,17918,70.10,,,,/23052015,50280,,,,,17890,,,/23052015,50340,17906,56.51,,,,,,/23052015,50400,,,,,,,18494,57.09/23052015,50460,,,,,17890,,,/23052015,50520,,,,,,,18494,57.09/23052015,50580,,,17918,69.81,,,,/23052015,50640,,,,,17890,,,/23052015,50700,17906,56.47,,,,,,/23052015,50760,,,,,,,18494,57.09/23052015,50820,17906,56.51,,,,,,/23052015,50880,,,,,,,18494,57.09/23052015,50940,,,,,,,18494,57.12/23052015,51000,,,,,,,18494,57.12/23052015,51060,17906,56.54,,,,,,/23052015,51120,,,,,17890,,,/23052015,51180,17906,56.54,,,,,,/23052015,51240,,,,,17890,,,/23052015,51300,17906,56.57,,,,,,/23052015,51360,,,,,,,18494,57.12/23052015,51420,,,,,17890,,,/23052015,51480,,,,,,,18494,57.16/23052015,51540,,,17918,68.87,,,,/23052015,51600,,,17918,68.87,,,,/23052015,51660,,,,,,,18494,57.19/23052015,51720,17906,56.60,,,,,,/23052015,51780,,,,,,,18494,57.19/23052015,51840,,,,,,,18494,57.19/23052015,51900,,,,,,,18494,57.19/23052015,51960,17906,56.63,,,,,,/23052015,52020,,,17918,68.58,,,,/23052015,52080,17906,56.63,,,,,,/23052015,52140,17906,56.66,,,,,,/23052015,52200,,,,,17890,,,/23052015,52260,,,,,17890,,,/23052015,52320,17906,56.69,,,,,,/23052015,52380,17906,56.69,,,,,,/23052015,52440,17906,56.72,,,,,,/23052015,52500,,,17918,68.35,,,,/23052015,52560,17906,56.78,,,,,,/23052015,52620,,,,,17890,,,/23052015,52680,,,,,,,18494,57.43/23052015,52740,17906,56.88,,,,,,/23052015,52800,17906,56.88,,,,,,/23052015,52860,,,,,17890,,,/23052015,52920,,,,,,,18494,57.56/23052015,52980,17906,56.94,,,,,,/23052015,53040,,,,,,,18494,57.62/23052015,53100,,,,,17890,,,/23052015,53160,,,,,,,18494,57.68/23052015,53220,,,,,17890,,,/23052015,53280,,,,,17890,,,/23052015,53340,,,,,,,18494,57.77/23052015,53400,,,17918,68.67,,,,/23052015,53460,17906,57.16,,,,,,/23052015,53520,,,,,17890,,,/23052015,53580,17906,57.19,,,,,,/23052015,53640,,,,,17890,,,/23052015,53700,,,17918,68.44,,,,/23052015,53820,,,,,17890,,,/23052015,53880,17906,57.31,,,,,,/23052015,53940,17906,57.34,,,,,,/23052015,54000,,,17918,68.21,,,,/23052015,54060,17906,57.37,,,,,,/23052015,54120,,,17918,68.06,,,,/23052015,54180,,,,,,,18494,58.20/23052015,54240,,,,,,,18494,58.20/23052015,54300,,,,,,,18494,58.26/23052015,54360,17906,57.50,,,,,,/23052015,54420,,,17918,67.75,,,,/23052015,54480,,,,,,,18494,58.33/23052015,54540,17906,57.56,,,,,,/23052015,54600,,,17918,67.80,,,,/23052015,54660,,,,,,,18494,58.42/23052015,54720,,,,,,,18494,58.42/23052015,54780,17906,57.65,,,,,,/23052015,54840,,,,,,,18494,58.48/23052015,54900,,,,,17890,,,/23052015,54960,17906,57.74,,,,,,/23052015,55020,,,,,,,18494,58.54/23052015,55080,17906,57.77,,,,,,/23052015,55140,,,,,,,18494,58.57/23052015,55200,17906,57.83,,,,,,/23052015,55260,,,,,17890,,,/23052015,55320,,,,,17890,,,/23052015,55380,,,,,17890,,,/23052015,55440,,,17918,67.14,,,,/23052015,55500,,,,,17890,,,/23052015,55560,,,,,17890,,,/23052015,55620,,,17918,66.73,,,,/23052015,55680,,,,,17890,,,/23052015,55740,,,,,,,18494,58.94/23052015,55800,,,,,,,18494,58.97/23052015,55860,,,17918,66.61,,,,/23052015,55920,17906,58.17,,,,,,/23052015,55980,,,,,,,18494,59.00/23052015,56040,,,,,,,18494,59.06/23052015,56100,,,,,,,18494,59.06/23052015,56160,,,,,,,18494,59.09/23052015,56220,,,,,17890,,,/23052015,56280,,,17918,65.62,,,,/23052015,56340,,,17918,65.56,,,,/23052015,56400,,,,,,,18494,59.15/23052015,56460,,,,,17890,,,/23052015,56520,17906,58.36,,,,,,/23052015,56580,,,,,17890,,,/23052015,56640,,,17918,64.94,,,,/23052015,56700,,,,,17890,,,/23052015,56760,,,,,17890,,,/23052015,56820,,,,,,,18494,59.21/23052015,56880,17906,58.45,,,,,,/23052015,56940,,,,,,,18494,59.21/23052015,57000,,,,,17890,,,/23052015,57060,,,,,17890,,,/23052015,57120,,,,,,,18494,59.21/23052015,57180,,,17918,64.41,,,,/23052015,57240,,,17918,64.35,,,,/23052015,57300,,,,,,,18494,59.28/23052015,57360,17906,58.54,,,,,,/23052015,57420,,,,,17890,,,/23052015,57480,17906,58.57,,,,,,/23052015,57540,,,,,,,18494,59.31/23052015,57600,17906,58.60,,,,,,/23052015,57660,17906,58.63,,,,,,/23052015,57720,17906,58.66,,,,,,/23052015,57780,,,17918,63.88,,,,/23052015,57840,,,,,,,18494,59.37/23052015,57900,,,,,,,18494,59.40/23052015,57960,17906,58.72,,,,,,/23052015,58020,,,,,17890,,,/23052015,58080,,,17918,63.73,,,,/23052015,58140,,,,,,,18494,59.46/23052015,58200,,,,,,,18494,59.49/23052015,58260,,,,,,,18494,59.55/23052015,58320,,,17918,63.55,,,,/23052015,58380,17906,58.91,,,,,,/23052015,58440,,,17918,63.52,,,,/23052015,58500,,,,,,,18494,59.61/23052015,58560,,,,,,,18494,59.61/23052015,58620,,,,,17890,,,/23052015,58680,,,,,17890,,,/23052015,58740,17906,59.03,,,,,,/23052015,58800,17906,59.06,,,,,,/23052015,58860,,,,,17890,,,/23052015,58920,17906,59.09,,,,,,/23052015,58980,,,,,17890,,,/23052015,59040,,,17918,63.46,,,,/23052015,59100,17906,59.15,,,,,,/23052015,59160,17906,59.18,,,,,,/23052015,59220,,,17918,63.31,,,,/23052015,59280,,,,,17890,,,/23052015,59340,,,17918,63.23,,,,/23052015,59400,,,17918,63.23,,,,/23052015,59460,17906,59.28,,,,,,/23052015,59520,,,17918,63.17,,,,/23052015,59580,17906,59.31,,,,,,/23052015,59640,17906,59.34,,,,,,/23052015,59700,,,17918,63.11,,,,/23052015,59760,17906,59.37,,,,,,/23052015,59820,,,,,17890,,,/23052015,59880,,,,,,,18494,59.88/23052015,59940,17906,59.40,,,,,,/23052015,60000,,,17918,63.02,,,,/23052015,60060,,,17918,62.96,,,,/23052015,60120,,,,,17890,,,/23052015,60180,,,,,17890,,,/23052015,60240,,,17918,62.87,,,,/23052015,60300,17906,59.46,,,,,,/23052015,60360,,,17918,62.81,,,,/23052015,60420,,,,,,,18494,59.91/23052015,60480,17906,59.52,,,,,,/23052015,60540,,,,,,,18494,59.95/23052015,60600,,,,,,,18494,59.91/23052015,60720,17906,59.55,,,,,,/23052015,60780,17906,59.58,,,,,,/23052015,60840,,,,,17890,,,/23052015,60900,,,17918,62.72,,,,/23052015,60960,,,,,,,18494,59.88/23052015,61020,17906,59.58,,,,,,/23052015,61080,,,,,17890,,,/23052015,61140,17906,59.58,,,,,,/23052015,61200,17906,59.58,,,,,,/23052015,61260,,,17918,62.78,,,,/23052015,61320,,,17918,62.75,,,,/23052015,61380,17906,59.58,,,,,,/23052015,61440,17906,59.55,,,,,,/23052015,61500,,,,,,,18494,59.82/23052015,61560,,,17918,62.54,,,,/23052015,61620,17906,59.52,,,,,,/23052015,61680,,,17918,62.39,,,,/23052015,61740,,,17918,62.30,,,,/23052015,61800,17906,59.52,,,,,,/23052015,61860,,,,,17890,,,/23052015,61920,,,,,,,18494,59.73/23052015,61980,17906,59.46,,,,,,/23052015,62040,,,17918,62.15,,,,/23052015,62100,,,,,,,18494,59.73/23052015,62160,17906,59.43,,,,,,/23052015,62220,,,,,,,18494,59.73/23052015,62280,17906,59.40,,,,,,/23052015,62340,,,17918,61.88,,,,/23052015,62400,17906,59.37,,,,,,/23052015,62460,,,,,17890,,,/23052015,62520,,,,,,,18494,59.79/23052015,62580,,,,,,,18494,59.82/23052015,62640,,,,,,,18494,59.79/23052015,62700,17906,59.28,,,,,,/23052015,62760,,,,,17890,,,/23052015,62820,,,,,17890,,,/23052015,62880,17906,59.21,,,,,,/23052015,62940,,,,,17890,,,/23052015,63000,,,17918,62.03,,,,/23052015,63060,,,,,,,18494,59.73/23052015,63120,,,17918,62.12,,,,/23052015,63180,17906,59.15,,,,,,/23052015,63240,,,17918,62.24,,,,/23052015,63300,,,,,,,18494,59.70/23052015,63360,17906,59.15,,,,,,/23052015,63420,,,,,17890,,,/23052015,63480,,,,,17890,,,/23052015,63540,,,17918,62.51,,,,/23052015,63600,,,,,17890,,,/23052015,63660,,,,,,,18494,59.64/23052015,63720,17906,59.09,,,,,,/23052015,63780,,,,,17890,,,/23052015,63840,,,,,17890,,,/23052015,63900,,,17918,62.93,,,,/23052015,63960,,,17918,62.99,,,,/23052015,64020,17906,59.03,,,,,,/23052015,64080,,,,,17890,,,/23052015,64140,17906,59.03,,,,,,/23052015,64200,,,17918,63.31,,,,/23052015,64260,,,,,,,18494,59.52/23052015,64320,,,17918,63.40,,,,/23052015,64380,,,,,17890,,,/23052015,64440,,,,,17890,,,/23052015,64500,17906,59.03,,,,,,/23052015,64560,,,,,,,18494,59.52/23052015,64620,,,,,17890,,,/23052015,64680,17906,59.03,,,,,,/23052015,64740,,,,,17890,,,/23052015,64800,17906,59.03,,,,,,/23052015,64860,,,17918,63.82,,,,/23052015,64920,17906,59.00,,,,,,/23052015,64980,17906,59.00,,,,,,/23052015,65040,,,,,17890,,,/23052015,65100,17906,59.03,,,,,,/23052015,65160,,,,,17890,,,/23052015,65220,17906,59.00,,,,,,/23052015,65280,,,,,,,18494,59.43/23052015,65340,17906,59.00,,,,,,/23052015,65400,,,,,17890,,,/23052015,65460,,,17918,63.67,,,,/23052015,65520,17906,58.97,,,,,,/23052015,65580,17906,58.97,,,,,,/23052015,65640,17906,58.94,,,,,,/23052015,65700,,,,,17890,,,/23052015,65760,17906,58.94,,,,,,/23052015,65820,,,,,17890,,,/23052015,65880,,,17918,63.34,,,,/23052015,65940,17906,58.94,,,,,,/23052015,66000,,,17918,63.28,,,,/23052015,66060,,,,,,,18494,59.40/23052015,66120,,,,,17890,,,/23052015,66240,,,,,17890,,,/23052015,66300,17906,58.91,,,,,,/23052015,66360,,,,,,,18494,59.37/23052015,66420,,,,,,,18494,59.37/23052015,66480,,,17918,63.31,,,,/23052015,66540,,,,,17890,,,/23052015,66600,17906,58.88,,,,,,/23052015,66660,,,,,17890,,,/23052015,66720,,,17918,63.37,,,,/23052015,66780,,,,,17890,,,/23052015,66840,,,,,,,18494,59.43/23052015,66900,,,17918,63.37,,,,/23052015,66960,,,17918,63.40,,,,/23052015,67020,,,,,17890,,,/23052015,67080,,,,,,,18494,59.55/23052015,67140,,,17918,63.43,,,,/23052015,67200,,,,,,,18494,59.58/23052015,67260,,,,,,,18494,59.64/23052015,67320,,,,,,,18494,59.67/23052015,67380,,,,,,,18494,59.70/23052015,67440,,,17918,63.55,,,,/23052015,67500,17906,58.91,,,,,,/23052015,67560,,,,,17890,,,/23052015,67620,17906,58.91,,,,,,/23052015,67680,,,,,17890,,,/23052015,67740,17906,58.91,,,,,,/23052015,67800,,,17918,63.73,,,,/23052015,67860,,,17918,63.79,,,,/23052015,67980,17906,58.94,,,,,,/23052015,68040,17906,58.97,,,,,,/23052015,68100,17906,58.97,,,,,,/23052015,68160,,,,,,,18494,59.82/23052015,68280,17906,59.03,,,,,,/23052015,68340,17906,59.06,,,,,,/23052015,68400,,,17918,63.91,,,,/23052015,68460,,,,,17890,,,/23052015,68520,,,,,,,18494,59.70/23052015,68580,,,,,,,18494,59.67/23052015,68640,,,17918,64.18,,,,/23052015,68700,,,,,17890,,,/23052015,68760,17906,59.15,,,,,,/23052015,68820,,,,,,,18494,59.61/23052015,68880,,,,,,,18494,59.61/23052015,68940,,,17918,64.32,,,,/23052015,69000,,,17918,64.38,,,,/23052015,69060,,,,,,,18494,59.58/23052015,69120,,,,,17890,,,/23052015,69180,,,,,17890,,,/23052015,69240,,,,,17890,,,/23052015,69300,17906,59.21,,,,,,/23052015,69360,,,,,17890,,,/23052015,69420,,,17918,64.47,,,,/23052015,69480,,,17918,64.53,,,,/23052015,69540,17906,59.21,,,,,,/23052015,69600,,,,,,,18494,59.73/23052015,69660,17906,59.21,,,,,,/23052015,69720,17906,59.24,,,,,,/23052015,69780,17906,59.24,,,,,,/23052015,69840,,,,,,,18494,59.91/23052015,69900,,,,,17890,,,/23052015,69960,17906,59.24,,,,,,/23052015,70020,17906,59.24,,,,,,/23052015,70080,,,,,17890,,,/23052015,70140,,,17918,64.71,,,,/23052015,70200,17906,59.28,,,,,,/23052015,70260,,,,,17890,,,/23052015,70320,,,17918,64.74,,,,/23052015,70380,,,17918,64.77,,,,/23052015,70440,,,,,,,18494,60.25/23052015,70500,,,17918,64.80,,,,/23052015,70560,17906,59.40,,,,,,/23052015,70620,,,17918,64.88,,,,/23052015,70680,,,17918,64.91,,,,/23052015,70740,,,17918,64.97,,,,/23052015,70800,,,17918,65.06,,,,/23052015,70860,,,,,,,18494,60.43/23052015,70920,,,,,,,18494,60.49/23052015,70980,,,17918,65.24,,,,/23052015,71040,,,,,,,18494,60.52/23052015,71100,17906,59.55,,,,,,/23052015,71160,,,,,,,18494,60.58/23052015,71220,,,17918,65.62,,,,/23052015,71280,,,,,,,18494,60.64/23052015,71340,17906,59.64,,,,,,/23052015,71400,,,,,17890,,,/23052015,71460,,,,,17890,,,/23052015,71520,,,17918,65.97,,,,/23052015,71580,,,,,,,18494,60.85/23052015,71640,,,17918,66.15,,,,/23052015,71700,,,17918,66.23,,,,/23052015,71760,,,17918,66.29,,,,/23052015,71820,17906,59.85,,,,,,/23052015,71880,17906,59.88,,,,,,/23052015,71940,17906,59.91,,,,,,/23052015,72000,,,17918,66.56,,,,/23052015,72060,17906,59.98,,,,,,/23052015,72120,,,,,,,18494,61.16/23052015,72180,,,17918,66.79,,,,/23052015,72240,,,,,,,18494,61.22/23052015,72300,17906,60.10,,,,,,/23052015,72360,,,,,17890,,,/23052015,72420,,,,,17890,,,/23052015,72480,,,17918,67.08,,,,/23052015,72540,,,17918,67.11,,,,/23052015,72600,,,17918,67.17,,,,/23052015,72660,,,17918,67.22,,,,/23052015,72720,17906,60.34,,,,,,/23052015,72780,,,,,,,18494,61.49/23052015,72840,17906,60.37,,,,,,/23052015,72900,,,17918,67.43,,,,/23052015,72960,17906,60.43,,,,,,/23052015,73020,,,,,17890,,,/23052015,73080,17906,60.49,,,,,,/23052015,73140,,,,,17890,,,/23052015,73200,,,17918,67.72,,,,/23052015,73260,17906,60.46,,,,,,/23052015,73320,,,,,17890,,,/23052015,73380,,,17918,67.89,,,,/23052015,73440,17906,60.43,,,,,,/23052015,73500,,,,,17890,,,/23052015,73560,17906,60.43,,,,,,/23052015,73620,,,17918,68.06,,,,/23052015,73680,,,17918,68.15,,,,/23052015,73740,,,17918,68.18,,,,/23052015,73800,,,,,17890,,,/23052015,73860,,,,,17890,,,/23052015,73920,,,17918,68.29,,,,/23052015,73980,,,17918,68.32,,,,/23052015,74040,,,,,17890,,,/23052015,74100,,,17918,68.44,,,,/23052015,74160,,,,,,,18494,61.25/23052015,74220,,,,,,,18494,61.22/23052015,74280,17906,60.37,,,,,,/23052015,74340,,,,,17890,,,/23052015,74400,,,17918,68.73,,,,/23052015,74460,17906,60.34,,,,,,/23052015,74520,,,,,,,18494,61.07/23052015,74580,,,17918,68.90,,,,/23052015,74640,,,,,17890,,,/23052015,74700,17906,60.31,,,,,,/23052015,74760,,,,,,,18494,61.01/23052015,74820,,,,,17890,,,/23052015,74880,,,,,,,18494,60.98/23052015,74940,,,17918,69.19,,,,/23052015,75000,,,,,17890,,,/23052015,75060,17906,60.25,,,,,,/23052015,75120,,,17918,69.33,,,,/23052015,75180,,,,,17890,,,/23052015,75240,17906,60.25,,,,,,/23052015,75300,,,17918,69.50,,,,/23052015,75360,17906,60.25,,,,,,/23052015,75420,,,17918,69.59,,,,/23052015,75480,,,,,17890,,,/23052015,75540,,,17918,69.67,,,,/23052015,75600,,,,,,,18494,60.85/23052015,75660,17906,60.22,,,,,,/23052015,75720,,,,,17890,,,/23052015,75780,17906,60.22,,,,,,/23052015,75840,,,,,,,18494,60.76/23052015,75900,17906,60.22,,,,,,/23052015,75960,,,,,17890,,,/23052015,76020,,,,,17890,,,/23052015,76080,,,,,,,18494,60.73/23052015,76140,,,,,,,18494,60.73/23052015,76200,,,,,,,18494,60.73/23052015,76260,,,,,17890,,,/23052015,76320,,,17918,70.04,,,,/23052015,76380,,,,,17890,,,/23052015,76440,,,,,,,18494,60.70/23052015,76500,17906,60.19,,,,,,/23052015,76560,17906,60.19,,,,,,/23052015,76620,17906,60.19,,,,,,/23052015,76680,,,,,17890,,,/23052015,76740,,,,,,,18494,60.67/23052015,76800,,,,,17890,,,/23052015,76860,,,,,17890,,,/23052015,76920,,,,,,,18494,60.64/23052015,76980,,,17918,70.18,,,,/23052015,77040,,,,,,,18494,60.64/23052015,77100,,,17918,70.24,,,,/23052015,77160,17906,60.19,,,,,,/23052015,77220,,,17918,70.24,,,,/23052015,77280,,,,,,,18494,60.61/23052015,77340,,,17918,70.27,,,,/23052015,77400,,,,,,,18494,60.61/23052015,77460,,,,,17890,,,/23052015,77520,,,,,17890,,,/23052015,77580,,,,,,,18494,60.58/23052015,77640,,,,,,,18494,60.58/23052015,77700,,,,,,,18494,60.55/23052015,77760,,,17918,70.36,,,,/23052015,77820,,,,,17890,,,/23052015,77880,,,17918,70.38,,,,/23052015,77940,,,,,,,18494,60.52/23052015,78000,,,,,,,18494,60.55/23052015,78060,,,17918,70.44,,,,/23052015,78120,,,,,17890,,,/23052015,78180,,,17918,70.50,,,,/23052015,78240,,,17918,70.53,,,,/23052015,78300,17906,60.16,,,,,,/23052015,78360,,,,,17890,,,/23052015,78420,,,17918,70.64,,,,/23052015,78480,17906,60.13,,,,,,/23052015,78540,17906,60.16,,,,,,/23052015,78600,17906,60.13,,,,,,/23052015,78660,,,,,,,18494,60.46/23052015,78720,,,,,17890,,,/23052015,78780,,,17918,70.75,,,,/23052015,78840,17906,60.13,,,,,,/23052015,78900,17906,60.10,,,,,,/23052015,78960,,,,,17890,,,/23052015,79080,,,,,17890,,,/23052015,79140,,,,,17890,,,/23052015,79200,,,,,17890,,,/23052015,79260,,,,,17890,,,/23052015,79320,17906,60.07,,,,,,/23052015,79380,,,,,,,18494,60.40/23052015,79440,,,17918,71.04,,,,/23052015,79500,,,17918,71.09,,,,/23052015,79560,,,17918,71.12,,,,/23052015,79620,,,,,17890,,,/23052015,79680,,,,,,,18494,60.37/23052015,79740,,,,,,,18494,60.37/23052015,79800,,,17918,71.26,,,,/23052015,79860,,,,,,,18494,60.34/23052015,79920,,,17918,71.32,,,,/23052015,79980,,,17918,71.40,,,,/23052015,80040,17906,60.04,,,,,,/23052015,80100,17906,60.01,,,,,,/23052015,80160,,,17918,71.49,,,,/23052015,80220,,,,,17890,,,/23052015,80280,17906,60.01,,,,,,/23052015,80340,,,17918,71.63,,,,/23052015,80400,17906,59.98,,,,,,/23052015,80460,,,17918,71.71,,,,/23052015,80520,17906,59.98,,,,,,/23052015,80580,17906,59.98,,,,,,/23052015,80640,17906,59.98,,,,,,/23052015,80700,17906,59.98,,,,,,/23052015,80760,17906,59.98,,,,,,/23052015,80820,,,,,,,18494,60.31/23052015,80880,17906,59.95,,,,,,/23052015,80940,,,17918,71.99,,,,/23052015,81000,,,17918,72.02,,,,/23052015,81060,,,,,17890,,,/23052015,81120,,,,,17890,,,/23052015,81180,,,,,17890,,,/23052015,81240,17906,59.95,,,,,,/23052015,81300,,,,,17890,,,/23052015,81360,,,,,17890,,,/23052015,81420,17906,59.95,,,,,,/23052015,81480,,,,,17890,,,/23052015,81540,,,,,,,18494,60.22/23052015,81600,,,17918,72.39,,,,/23052015,81660,17906,59.91,,,,,,/23052015,81720,,,17918,72.44,,,,/23052015,81780,,,,,17890,,,/23052015,81840,,,,,,,18494,60.19/23052015,81900,17906,59.91,,,,,,/23052015,81960,,,,,,,18494,60.22/23052015,82020,17906,59.88,,,,,,/23052015,82080,,,,,17890,,,/23052015,82140,,,,,,,18494,60.19/23052015,82200,,,17918,72.55,,,,/23052015,82260,,,,,17890,,,/23052015,82320,,,17918,72.61,,,,/23052015,82380,,,,,,,18494,60.19/23052015,82440,,,17918,72.64,,,,/23052015,82500,,,,,,,18494,60.19/23052015,82560,17906,59.88,,,,,,/23052015,82620,,,,,17890,,,/23052015,82680,,,,,,,18494,60.19/23052015,82740,,,,,,,18494,60.16/23052015,82800,17906,59.85,,,,,,/23052015,82860,17906,59.85,,,,,,/23052015,82920,,,17918,72.81,,,,/23052015,82980,,,,,17890,,,/23052015,83040,,,,,17890,,,/23052015,83100,17906,59.85,,,,,,/23052015,83160,,,,,,,18494,60.13/23052015,83220,,,,,,,18494,60.13/23052015,83280,17906,59.85,,,,,,/23052015,83340,,,17918,72.89,,,,/23052015,83400,,,17918,72.92,,,,/23052015,83460,,,,,,,18494,60.16/23052015,83520,17906,59.85,,,,,,/23052015,83580,17906,59.85,,,,,,/23052015,83640,,,17918,72.97,,,,/23052015,83700,,,17918,73.03,,,,/23052015,83760,,,,,,,18494,60.10/23052015,83820,,,17918,73.06,,,,/23052015,83880,17906,59.88,,,,,,/23052015,83940,,,,,17890,,,/23052015,84000,,,,,17890,,,/23052015,84060,,,,,,,18494,60.13/23052015,84120,,,17918,73.14,,,,/23052015,84180,,,,,,,18494,60.22/23052015,84240,,,17918,73.20,,,,/23052015,84300,,,,,,,18494,60.55/23052015,84360,,,,,17890,,,/23052015,84420,,,,,17890,,,/23052015,84480,17906,59.85,,,,,,/23052015,84600,,,,,17890,,,/23052015,84660,,,,,17890,,,/23052015,84720,,,,,17890,,,/23052015,84780,,,,,17890,,,/23052015,84840,,,,,,,18494,62.48/23052015,84900,,,,,,,18494,62.36/23052015,84960,17906,59.82,,,,,,/23052015,85020,,,17918,73.47,,,,/23052015,85080,,,,,17890,,,/23052015,85140,17906,59.79,,,,,,/23052015,85200,,,17918,73.56,,,,/23052015,85260,17906,59.79,,,,,,/23052015,85320,,,,,,,18494,61.28/23052015,85440,,,17918,73.67,,,,/23052015,85560,17906,59.85,,,,,,/23052015,85620,,,17918,73.67,,,,/23052015,85680,17906,59.85,,,,,,/23052015,85740,,,17918,73.70,,,,/23052015,85800,,,,,,,18494,60.70/23052015,85860,,,,,,,18494,60.64/23052015,85920,,,,,17890,,,/23052015,85980,,,,,,,18494,60.58/23052015,86040,17906,59.85,,,,,,/23052015,86100,,,17918,73.84,,,,/23052015,86160,,,,,,,18494,60.52/23052015,86220,,,,,17890,,,/23052015,86280,,,,,17890,,,/23052015,86340,17906,59.85,,,,,,/