23042016,60,17906,52.74,,,,,,/23042016,120,,,,,,,18494,54.10/23042016,180,17906,52.71,,,,,,/23042016,240,,,17918,70.18,,,,/23042016,300,,,,,,,18494,54.07/23042016,360,,,17918,70.21,,,,/23042016,420,,,,,,,18494,54.07/23042016,480,,,17918,70.21,,,,/23042016,540,17906,52.68,,,,,,/23042016,600,,,,,,,18494,54.07/23042016,660,,,,,,,18494,54.04/23042016,720,,,17918,70.27,,,,/23042016,780,,,,,,,18494,54.04/23042016,840,,,17918,70.36,,,,/23042016,900,,,,,,,18494,54.04/23042016,960,,,,,,,18494,54.04/23042016,1020,,,17918,70.44,,,,/23042016,1080,,,17918,70.47,,,,/23042016,1140,,,17918,70.47,,,,/23042016,1200,17906,52.68,,,,,,/23042016,1260,,,,,,,18494,54.04/23042016,1320,17906,52.68,,,,,,/23042016,1380,,,17918,70.55,,,,/23042016,1440,,,,,,,18494,54.04/23042016,1500,,,,,,,18494,54.04/23042016,1560,,,17918,70.64,,,,/23042016,1620,,,,,,,18494,54.07/23042016,1680,,,17918,70.67,,,,/23042016,1740,,,17918,70.70,,,,/23042016,1800,,,,,,,18494,54.16/23042016,1860,,,17918,70.78,,,,/23042016,1920,17906,52.77,,,,,,/23042016,1980,,,,,,,18494,54.63/23042016,2040,,,,,,,18494,54.95/23042016,2100,,,17918,70.95,,,,/23042016,2160,,,17918,70.95,,,,/23042016,2220,,,17918,71.01,,,,/23042016,2280,,,,,,,18494,55.85/23042016,2340,,,,,,,18494,55.63/23042016,2400,,,17918,71.15,,,,/23042016,2460,17906,53.00,,,,,,/23042016,2520,17906,53.06,,,,,,/23042016,2580,,,,,,,18494,55.20/23042016,2640,,,,,,,18494,55.07/23042016,2700,17906,53.12,,,,,,/23042016,2760,17906,53.12,,,,,,/23042016,2820,,,17918,71.46,,,,/23042016,2880,,,17918,71.52,,,,/23042016,2940,,,17918,71.54,,,,/23042016,3000,,,,,,,18494,54.70/23042016,3060,17906,53.25,,,,,,/23042016,3120,17906,53.28,,,,,,/23042016,3180,17906,53.28,,,,,,/23042016,3240,,,17918,71.68,,,,/23042016,3300,,,17918,71.71,,,,/23042016,3360,,,,,,,18494,54.57/23042016,3420,,,,,,,18494,54.57/23042016,3480,,,17918,71.80,,,,/23042016,3540,,,17918,71.80,,,,/23042016,3600,,,,,,,18494,54.63/23042016,3660,,,17918,71.83,,,,/23042016,3720,,,,,,,18494,54.63/23042016,3780,,,,,,,18494,54.63/23042016,3840,,,17918,71.91,,,,/23042016,3900,17906,53.53,,,,,,/23042016,3960,17906,53.56,,,,,,/23042016,4020,17906,53.56,,,,,,/23042016,4080,,,,,,,18494,54.67/23042016,4140,,,,,,,18494,54.67/23042016,4200,17906,53.60,,,,,,/23042016,4260,,,,,,,18494,54.70/23042016,4320,,,,,,,18494,54.70/23042016,4380,17906,53.63,,,,,,/23042016,4440,17906,53.66,,,,,,/23042016,4500,,,17918,72.13,,,,/23042016,4560,,,,,,,18494,54.76/23042016,4620,,,,,,,18494,54.73/23042016,4680,17906,53.69,,,,,,/23042016,4740,,,,,,,18494,54.76/23042016,4800,,,17918,72.25,,,,/23042016,4860,17906,53.69,,,,,,/23042016,4920,17906,53.69,,,,,,/23042016,4980,,,,,,,18494,54.82/23042016,5040,,,17918,72.30,,,,/23042016,5100,17906,53.72,,,,,,/23042016,5160,,,,,,,18494,54.85/23042016,5220,,,17918,72.39,,,,/23042016,5280,17906,53.72,,,,,,/23042016,5340,,,,,,,18494,54.88/23042016,5400,,,17918,72.47,,,,/23042016,5460,,,,,,,18494,54.92/23042016,5520,17906,53.72,,,,,,/23042016,5580,17906,53.75,,,,,,/23042016,5640,,,17918,72.50,,,,/23042016,5700,,,,,,,18494,54.98/23042016,5760,,,17918,72.53,,,,/23042016,5820,,,,,,,18494,54.98/23042016,5880,17906,53.75,,,,,,/23042016,5940,,,,,,,18494,55.01/23042016,6000,,,17918,72.58,,,,/23042016,6060,17906,53.75,,,,,,/23042016,6120,,,,,,,18494,55.04/23042016,6180,,,17918,72.64,,,,/23042016,6240,17906,53.75,,,,,,/23042016,6300,,,17918,72.67,,,,/23042016,6360,,,17918,72.69,,,,/23042016,6420,,,17918,72.69,,,,/23042016,6480,,,,,,,18494,55.10/23042016,6540,17906,53.79,,,,,,/23042016,6600,,,17918,72.72,,,,/23042016,6660,17906,53.79,,,,,,/23042016,6720,,,17918,72.75,,,,/23042016,6780,,,17918,72.81,,,,/23042016,6840,,,17918,72.86,,,,/23042016,6900,,,17918,72.86,,,,/23042016,6960,17906,53.79,,,,,,/23042016,7020,,,,,,,18494,55.20/23042016,7080,17906,53.75,,,,,,/23042016,7140,,,,,,,18494,55.20/23042016,7200,,,,,,,18494,55.20/23042016,7260,17906,53.75,,,,,,/23042016,7320,,,,,,,18494,55.20/23042016,7380,,,,,,,18494,55.23/23042016,7440,,,17918,73.03,,,,/23042016,7500,17906,53.79,,,,,,/23042016,7560,17906,53.75,,,,,,/23042016,7680,17906,53.79,,,,,,/23042016,7800,,,,,,,18494,55.26/23042016,7860,,,,,,,18494,55.29/23042016,7920,,,17918,73.20,,,,/23042016,7980,17906,53.75,,,,,,/23042016,8040,,,17918,73.20,,,,/23042016,8100,17906,53.75,,,,,,/23042016,8160,,,17918,73.25,,,,/23042016,8220,17906,53.75,,,,,,/23042016,8280,,,17918,73.22,,,,/23042016,8340,,,17918,73.22,,,,/23042016,8400,,,17918,73.25,,,,/23042016,8460,,,,,,,18494,55.32/23042016,8520,,,17918,73.31,,,,/23042016,8580,17906,53.79,,,,,,/23042016,8640,,,17918,73.36,,,,/23042016,8700,,,,,,,18494,55.35/23042016,8760,,,,,,,18494,55.35/23042016,8820,17906,53.75,,,,,,/23042016,8880,17906,53.75,,,,,,/23042016,8940,,,17918,73.45,,,,/23042016,9000,,,,,,,18494,55.38/23042016,9060,,,,,,,18494,55.38/23042016,9120,,,17918,73.53,,,,/23042016,9180,17906,53.75,,,,,,/23042016,9240,,,,,,,18494,55.42/23042016,9300,,,17918,73.59,,,,/23042016,9360,,,,,,,18494,55.42/23042016,9420,,,17918,73.59,,,,/23042016,9480,17906,53.75,,,,,,/23042016,9540,,,,,,,18494,55.42/23042016,9600,,,,,,,18494,55.42/23042016,9660,,,17918,73.64,,,,/23042016,9720,,,,,,,18494,55.38/23042016,9780,,,,,,,18494,55.38/23042016,9840,,,17918,73.64,,,,/23042016,9900,17906,53.75,,,,,,/23042016,9960,17906,53.75,,,,,,/23042016,10020,,,17918,73.70,,,,/23042016,10080,,,17918,73.70,,,,/23042016,10140,,,17918,73.67,,,,/23042016,10200,17906,53.75,,,,,,/23042016,10260,,,,,,,18494,55.26/23042016,10320,17906,53.75,,,,,,/23042016,10380,,,17918,73.75,,,,/23042016,10500,17906,53.75,,,,,,/23042016,10560,,,,,,,18494,55.26/23042016,10620,,,,,,,18494,55.26/23042016,10680,17906,53.75,,,,,,/23042016,10740,17906,53.72,,,,,,/23042016,10800,,,,,,,18494,55.26/23042016,10860,17906,53.72,,,,,,/23042016,10920,,,,,,,18494,55.23/23042016,10980,,,17918,73.86,,,,/23042016,11040,17906,53.72,,,,,,/23042016,11100,,,,,,,18494,55.26/23042016,11160,,,,,,,18494,55.26/23042016,11220,17906,53.72,,,,,,/23042016,11280,,,,,,,18494,55.29/23042016,11340,,,17918,74.00,,,,/23042016,11400,,,,,,,18494,55.26/23042016,11460,,,,,,,18494,55.26/23042016,11520,,,17918,74.11,,,,/23042016,11580,17906,53.72,,,,,,/23042016,11640,,,,,,,18494,55.29/23042016,11700,,,17918,74.20,,,,/23042016,11760,,,,,,,18494,55.29/23042016,11820,17906,53.72,,,,,,/23042016,11880,,,17918,74.28,,,,/23042016,11940,,,17918,74.31,,,,/23042016,12000,,,17918,74.33,,,,/23042016,12060,,,17918,74.33,,,,/23042016,12120,,,,,,,18494,55.32/23042016,12180,17906,53.72,,,,,,/23042016,12240,17906,53.72,,,,,,/23042016,12300,,,,,,,18494,55.32/23042016,12360,,,17918,74.39,,,,/23042016,12420,17906,53.72,,,,,,/23042016,12480,,,,,,,18494,55.38/23042016,12540,,,,,,,18494,55.38/23042016,12600,,,,,,,18494,55.38/23042016,12660,17906,53.72,,,,,,/23042016,12720,,,17918,74.58,,,,/23042016,12780,,,,,,,18494,55.42/23042016,12840,17906,53.72,,,,,,/23042016,12900,17906,53.75,,,,,,/23042016,12960,,,,,,,18494,55.45/23042016,13020,17906,53.72,,,,,,/23042016,13080,,,,,,,18494,55.45/23042016,13140,,,17918,74.77,,,,/23042016,13200,17906,53.75,,,,,,/23042016,13260,17906,53.72,,,,,,/23042016,13320,,,17918,74.80,,,,/23042016,13380,17906,53.72,,,,,,/23042016,13440,,,,,,,18494,55.51/23042016,13500,17906,53.72,,,,,,/23042016,13560,17906,53.75,,,,,,/23042016,13620,,,,,,,18494,55.51/23042016,13680,17906,53.72,,,,,,/23042016,13740,,,,,,,18494,55.54/23042016,13800,,,17918,74.99,,,,/23042016,13860,,,,,,,18494,55.54/23042016,13920,,,17918,75.05,,,,/23042016,13980,17906,53.72,,,,,,/23042016,14040,,,17918,75.08,,,,/23042016,14100,,,,,,,18494,55.38/23042016,14160,,,,,,,18494,55.32/23042016,14220,,,,,,,18494,55.29/23042016,14280,,,,,,,18494,55.23/23042016,14340,17906,53.75,,,,,,/23042016,14400,,,17918,75.24,,,,/23042016,14460,17906,53.75,,,,,,/23042016,14520,,,,,,,18494,55.10/23042016,14580,,,,,,,18494,55.07/23042016,14640,,,17918,75.30,,,,/23042016,14700,,,17918,75.32,,,,/23042016,14760,,,17918,75.35,,,,/23042016,14820,17906,53.79,,,,,,/23042016,14880,,,,,,,18494,54.95/23042016,14940,,,17918,75.35,,,,/23042016,15000,17906,53.79,,,,,,/23042016,15060,,,,,,,18494,54.88/23042016,15120,17906,53.79,,,,,,/23042016,15180,17906,53.79,,,,,,/23042016,15240,,,,,,,18494,54.82/23042016,15300,,,17918,75.38,,,,/23042016,15360,17906,53.82,,,,,,/23042016,15420,,,17918,75.41,,,,/23042016,15480,,,,,,,18494,54.79/23042016,15540,,,17918,75.43,,,,/23042016,15600,,,,,,,18494,54.76/23042016,15660,,,,,,,18494,54.79/23042016,15720,,,,,,,18494,54.76/23042016,15780,,,17918,75.46,,,,/23042016,15840,,,,,,,18494,54.76/23042016,15900,,,17918,75.49,,,,/23042016,15960,,,,,,,18494,54.73/23042016,16020,17906,53.82,,,,,,/23042016,16140,,,,,,,18494,54.70/23042016,16200,17906,53.82,,,,,,/23042016,16320,,,,,,,18494,54.70/23042016,16380,,,17918,75.63,,,,/23042016,16440,,,,,,,18494,54.67/23042016,16500,17906,53.82,,,,,,/23042016,16560,,,,,,,18494,54.67/23042016,16620,17906,53.79,,,,,,/23042016,16680,,,17918,75.68,,,,/23042016,16740,,,,,,,18494,54.63/23042016,16800,,,17918,75.71,,,,/23042016,16860,,,,,,,18494,54.63/23042016,16920,17906,53.82,,,,,,/23042016,16980,,,,,,,18494,54.63/23042016,17040,,,17918,75.79,,,,/23042016,17100,,,17918,75.79,,,,/23042016,17160,17906,53.79,,,,,,/23042016,17220,,,,,,,18494,54.57/23042016,17280,,,,,,,18494,54.57/23042016,17340,17906,53.79,,,,,,/23042016,17400,,,17918,75.87,,,,/23042016,17460,17906,53.79,,,,,,/23042016,17520,,,17918,75.84,,,,/23042016,17580,,,,,,,18494,54.60/23042016,17640,17906,53.75,,,,,,/23042016,17700,,,17918,75.84,,,,/23042016,17760,,,17918,75.84,,,,/23042016,17820,,,,,,,18494,54.57/23042016,17880,,,17918,75.90,,,,/23042016,17940,17906,53.79,,,,,,/23042016,18000,17906,53.79,,,,,,/23042016,18060,17906,53.75,,,,,,/23042016,18120,,,17918,75.93,,,,/23042016,18180,17906,53.75,,,,,,/23042016,18240,17906,53.75,,,,,,/23042016,18300,,,17918,76.01,,,,/23042016,18360,17906,53.75,,,,,,/23042016,18420,,,,,,,18494,54.54/23042016,18480,,,,,,,18494,54.54/23042016,18540,,,,,,,18494,54.54/23042016,18600,,,17918,76.04,,,,/23042016,18660,17906,53.75,,,,,,/23042016,18720,17906,53.75,,,,,,/23042016,18780,17906,53.75,,,,,,/23042016,18840,,,,,,,18494,54.54/23042016,18900,,,17918,76.09,,,,/23042016,18960,,,,,,,18494,54.54/23042016,19020,,,17918,76.12,,,,/23042016,19080,17906,53.75,,,,,,/23042016,19140,17906,53.75,,,,,,/23042016,19200,,,17918,76.14,,,,/23042016,19260,17906,53.72,,,,,,/23042016,19320,17906,53.72,,,,,,/23042016,19380,17906,53.75,,,,,,/23042016,19440,,,17918,76.12,,,,/23042016,19500,17906,53.72,,,,,,/23042016,19560,,,,,,,18494,54.51/23042016,19620,17906,53.72,,,,,,/23042016,19680,17906,53.72,,,,,,/23042016,19740,,,17918,76.14,,,,/23042016,19800,,,17918,76.17,,,,/23042016,19860,,,,,,,18494,54.51/23042016,19920,,,,,,,18494,54.51/23042016,19980,17906,53.72,,,,,,/23042016,20040,,,,,,,18494,54.51/23042016,20100,,,,,,,18494,54.51/23042016,20160,17906,53.69,,,,,,/23042016,20220,,,,,,,18494,54.51/23042016,20280,,,17918,76.25,,,,/23042016,20340,,,17918,76.28,,,,/23042016,20400,,,,,,,18494,54.51/23042016,20460,,,,,,,18494,54.51/23042016,20520,,,,,,,18494,54.51/23042016,20580,,,17918,76.33,,,,/23042016,20640,17906,53.69,,,,,,/23042016,20700,,,17918,76.31,,,,/23042016,20820,17906,53.69,,,,,,/23042016,20880,,,17918,76.36,,,,/23042016,20940,17906,53.69,,,,,,/23042016,21000,,,,,,,18494,54.51/23042016,21060,,,,,,,18494,54.51/23042016,21120,,,17918,76.33,,,,/23042016,21180,,,17918,76.33,,,,/23042016,21240,17906,53.69,,,,,,/23042016,21300,17906,53.69,,,,,,/23042016,21360,17906,53.66,,,,,,/23042016,21420,17906,53.69,,,,,,/23042016,21480,,,17918,76.42,,,,/23042016,21540,,,17918,76.44,,,,/23042016,21660,,,17918,76.44,,,,/23042016,21720,,,17918,76.47,,,,/23042016,21780,,,,,,,18494,54.51/23042016,21840,,,17918,76.47,,,,/23042016,21900,,,17918,76.50,,,,/23042016,21960,,,,,,,18494,54.51/23042016,22020,17906,53.66,,,,,,/23042016,22080,17906,53.69,,,,,,/23042016,22140,,,17918,76.58,,,,/23042016,22200,17906,53.66,,,,,,/23042016,22260,,,,,,,18494,54.51/23042016,22320,,,17918,76.61,,,,/23042016,22380,,,,,,,18494,54.48/23042016,22440,,,,,,,18494,54.48/23042016,22500,,,17918,76.63,,,,/23042016,22560,,,17918,76.66,,,,/23042016,22620,17906,53.66,,,,,,/23042016,22680,,,,,,,18494,54.51/23042016,22740,17906,53.66,,,,,,/23042016,22800,,,,,,,18494,54.51/23042016,22860,17906,53.66,,,,,,/23042016,22920,17906,53.63,,,,,,/23042016,22980,17906,53.66,,,,,,/23042016,23040,,,,,,,18494,54.51/23042016,23100,,,,,,,18494,54.51/23042016,23160,17906,53.66,,,,,,/23042016,23220,17906,53.66,,,,,,/23042016,23280,,,17918,76.77,,,,/23042016,23340,,,,,,,18494,54.51/23042016,23400,17906,53.63,,,,,,/23042016,23460,17906,53.66,,,,,,/23042016,23520,,,17918,76.80,,,,/23042016,23580,,,17918,76.80,,,,/23042016,23640,,,,,,,18494,54.51/23042016,23700,,,,,,,18494,54.51/23042016,23760,,,17918,76.88,,,,/23042016,23820,,,,,,,18494,54.51/23042016,23880,,,,,,,18494,54.54/23042016,23940,,,17918,76.88,,,,/23042016,24000,,,,,,,18494,54.54/23042016,24060,,,17918,76.88,,,,/23042016,24120,,,,,,,18494,54.54/23042016,24180,,,,,,,18494,54.51/23042016,24240,17906,53.63,,,,,,/23042016,24300,,,17918,76.93,,,,/23042016,24360,,,,,,,18494,54.54/23042016,24420,,,,,,,18494,54.54/23042016,24480,,,,,,,18494,54.54/23042016,24540,,,17918,76.96,,,,/23042016,24600,17906,53.63,,,,,,/23042016,24660,17906,53.60,,,,,,/23042016,24720,,,17918,76.99,,,,/23042016,24780,,,,,,,18494,54.54/23042016,24840,,,,,,,18494,54.54/23042016,24900,,,,,,,18494,54.54/23042016,24960,,,17918,77.04,,,,/23042016,25020,,,17918,77.04,,,,/23042016,25080,17906,53.60,,,,,,/23042016,25200,,,,,,,18494,54.54/23042016,25260,17906,53.60,,,,,,/23042016,25320,17906,53.60,,,,,,/23042016,25380,,,17918,77.15,,,,/23042016,25440,,,,,,,18494,54.54/23042016,25500,,,17918,77.15,,,,/23042016,25560,,,17918,77.12,,,,/23042016,25620,,,,,,,18494,54.57/23042016,25800,,,17918,77.20,,,,/23042016,25920,,,17918,77.26,,,,/23042016,25980,,,17918,77.26,,,,/23042016,26040,,,17918,77.26,,,,/23042016,26100,,,17918,77.26,,,,/23042016,26160,,,17918,77.26,,,,/23042016,26220,,,,,,,18494,54.57/23042016,26280,17906,53.60,,,,,,/23042016,26340,,,17918,77.26,,,,/23042016,26400,17906,53.60,,,,,,/23042016,26460,,,17918,77.28,,,,/23042016,26520,,,,,,,18494,54.54/23042016,26580,17906,53.56,,,,,,/23042016,26640,,,17918,77.34,,,,/23042016,26700,17906,53.60,,,,,,/23042016,26760,,,17918,77.34,,,,/23042016,26820,17906,53.60,,,,,,/23042016,26880,17906,53.56,,,,,,/23042016,26940,,,,,,,18494,54.54/23042016,27000,17906,53.56,,,,,,/23042016,27060,17906,53.56,,,,,,/23042016,27120,,,,,,,18494,54.57/23042016,27180,17906,53.56,,,,,,/23042016,27240,17906,53.56,,,,,,/23042016,27300,,,,,,,18494,54.57/23042016,27360,,,17918,77.42,,,,/23042016,27420,17906,53.56,,,,,,/23042016,27480,,,17918,77.42,,,,/23042016,27540,,,,,,,18494,54.54/23042016,27600,17906,53.56,,,,,,/23042016,27660,17906,53.56,,,,,,/23042016,27720,17906,53.56,,,,,,/23042016,27780,17906,53.56,,,,,,/23042016,27840,,,,,,,18494,54.57/23042016,27900,17906,53.56,,,,,,/23042016,27960,,,,,,,18494,54.57/23042016,28020,,,17918,77.47,,,,/23042016,28080,,,,,,,18494,54.54/23042016,28140,17906,53.53,,,,,,/23042016,28200,,,17918,77.50,,,,/23042016,28260,17906,53.53,,,,,,/23042016,28320,,,17918,77.53,,,,/23042016,28380,,,17918,77.53,,,,/23042016,28440,17906,53.56,,,,,,/23042016,28500,,,,,,,18494,54.57/23042016,28560,,,,,,,18494,54.57/23042016,28620,17906,53.56,,,,,,/23042016,28680,,,,,,,18494,54.57/23042016,28740,,,,,,,18494,54.60/23042016,28800,,,17918,77.58,,,,/23042016,28860,,,,,,,18494,54.57/23042016,28920,17906,53.53,,,,,,/23042016,28980,17906,53.53,,,,,,/23042016,29040,17906,53.50,,,,,,/23042016,29100,,,,,,,18494,54.57/23042016,29160,,,17918,77.63,,,,/23042016,29220,,,,,,,18494,54.60/23042016,29280,,,17918,77.63,,,,/23042016,29340,17906,53.53,,,,,,/23042016,29400,,,,,,,18494,54.57/23042016,29460,,,17918,77.66,,,,/23042016,29520,17906,53.53,,,,,,/23042016,29580,17906,53.53,,,,,,/23042016,29640,,,,,,,18494,54.57/23042016,29700,,,,,,,18494,54.57/23042016,29760,17906,53.53,,,,,,/23042016,29820,,,,,,,18494,54.57/23042016,29880,17906,53.50,,,,,,/23042016,29940,17906,53.53,,,,,,/23042016,30000,17906,53.50,,,,,,/23042016,30060,,,17918,77.63,,,,/23042016,30120,,,17918,77.63,,,,/23042016,30180,,,,,,,18494,54.57/23042016,30240,17906,53.50,,,,,,/23042016,30300,,,17918,77.58,,,,/23042016,30360,,,17918,77.58,,,,/23042016,30420,17906,53.50,,,,,,/23042016,30480,17906,53.50,,,,,,/23042016,30540,17906,53.47,,,,,,/23042016,30600,,,17918,77.53,,,,/23042016,30660,17906,53.44,,,,,,/23042016,30720,,,17918,77.50,,,,/23042016,30780,,,17918,77.50,,,,/23042016,30840,17906,53.44,,,,,,/23042016,30900,,,17918,77.47,,,,/23042016,30960,,,,,,,18494,54.54/23042016,31020,,,17918,77.47,,,,/23042016,31080,,,17918,77.47,,,,/23042016,31140,,,17918,77.47,,,,/23042016,31200,17906,53.41,,,,,,/23042016,31260,,,17918,77.45,,,,/23042016,31320,,,,,,,18494,54.54/23042016,31380,,,,,,,18494,54.51/23042016,31440,,,,,,,18494,54.51/23042016,31500,17906,53.38,,,,,,/23042016,31560,,,17918,77.42,,,,/23042016,31620,,,,,,,18494,54.51/23042016,31680,17906,53.38,,,,,,/23042016,31740,17906,53.38,,,,,,/23042016,31800,,,,,,,18494,54.48/23042016,31860,,,,,,,18494,54.48/23042016,31920,17906,53.38,,,,,,/23042016,31980,17906,53.34,,,,,,/23042016,32040,,,,,,,18494,54.48/23042016,32100,17906,53.34,,,,,,/23042016,32160,,,17918,77.42,,,,/23042016,32220,17906,53.31,,,,,,/23042016,32280,17906,53.31,,,,,,/23042016,32340,,,17918,77.42,,,,/23042016,32400,,,,,,,18494,54.45/23042016,32460,,,17918,77.42,,,,/23042016,32520,,,17918,77.42,,,,/23042016,32580,,,17918,77.42,,,,/23042016,32640,,,17918,77.42,,,,/23042016,32700,,,,,,,18494,54.70/23042016,32760,,,,,,,18494,54.76/23042016,32820,17906,53.28,,,,,,/23042016,32880,,,17918,77.36,,,,/23042016,32940,,,17918,77.36,,,,/23042016,33000,17906,53.28,,,,,,/23042016,33060,17906,53.28,,,,,,/23042016,33120,,,17918,77.34,,,,/23042016,33180,17906,53.28,,,,,,/23042016,33240,,,,,,,18494,56.01/23042016,33300,,,,,,,18494,56.19/23042016,33360,17906,53.25,,,,,,/23042016,33420,17906,53.25,,,,,,/23042016,33480,,,17918,77.23,,,,/23042016,33540,,,,,,,18494,56.82/23042016,33600,,,17918,77.20,,,,/23042016,33660,,,17918,77.18,,,,/23042016,33720,,,,,,,18494,56.47/23042016,33780,17906,53.25,,,,,,/23042016,33840,17906,53.25,,,,,,/23042016,33900,17906,53.25,,,,,,/23042016,33960,,,17918,77.07,,,,/23042016,34020,,,,,,,18494,55.76/23042016,34080,,,17918,77.07,,,,/23042016,34140,,,17918,77.04,,,,/23042016,34200,,,17918,77.04,,,,/23042016,34260,,,,,,,18494,55.45/23042016,34320,,,17918,77.04,,,,/23042016,34380,,,,,,,18494,55.38/23042016,34440,,,,,,,18494,55.35/23042016,34500,17906,53.28,,,,,,/23042016,34560,,,17918,77.01,,,,/23042016,34620,17906,53.47,,,,,,/23042016,34680,,,,,,,18494,55.38/23042016,34740,,,17918,76.99,,,,/23042016,34800,,,,,,,18494,55.35/23042016,34860,17906,54.13,,,,,,/23042016,34920,,,,,,,18494,55.29/23042016,34980,17906,55.20,,,,,,/23042016,35040,,,,,,,18494,55.26/23042016,35100,,,17918,76.93,,,,/23042016,35160,17906,57.87,,,,,,/23042016,35220,,,17918,76.93,,,,/23042016,35280,,,17918,76.93,,,,/23042016,35340,17906,57.16,,,,,,/23042016,35400,,,17918,76.91,,,,/23042016,35460,,,,,,,18494,55.79/23042016,35520,17906,56.32,,,,,,/23042016,35580,17906,56.10,,,,,,/23042016,35640,17906,55.85,,,,,,/23042016,35700,,,,,,,18494,56.26/23042016,35760,,,17918,76.85,,,,/23042016,35820,17906,55.51,,,,,,/23042016,35880,17906,55.38,,,,,,/23042016,35940,,,17918,76.82,,,,/23042016,36000,,,,,,,18494,55.79/23042016,36060,,,,,,,18494,55.70/23042016,36180,,,17918,76.82,,,,/23042016,36240,,,17918,76.82,,,,/23042016,36300,,,17918,76.82,,,,/23042016,36360,,,17918,76.82,,,,/23042016,36420,,,,,,,18494,55.51/23042016,36540,,,17918,76.82,,,,/23042016,36600,,,,,,,18494,55.45/23042016,36660,17906,54.70,,,,,,/23042016,36720,,,17918,76.77,,,,/23042016,36840,,,17918,76.77,,,,/23042016,36900,,,17918,76.74,,,,/23042016,36960,,,,,,,18494,55.32/23042016,37020,17906,54.57,,,,,,/23042016,37080,17906,54.57,,,,,,/23042016,37140,17906,54.51,,,,,,/23042016,37200,,,17918,76.77,,,,/23042016,37260,,,,,,,18494,55.26/23042016,37320,17906,54.48,,,,,,/23042016,37380,,,,,,,18494,55.23/23042016,37440,17906,54.45,,,,,,/23042016,37500,,,,,,,18494,55.20/23042016,37560,,,,,,,18494,55.20/23042016,37620,,,17918,76.82,,,,/23042016,37680,17906,54.38,,,,,,/23042016,37740,,,17918,76.82,,,,/23042016,37800,,,,,,,18494,55.20/23042016,37860,17906,54.38,,,,,,/23042016,37920,,,,,,,18494,55.20/23042016,37980,17906,54.35,,,,,,/23042016,38040,,,17918,76.77,,,,/23042016,38100,,,,,,,18494,55.17/23042016,38160,,,,,,,18494,55.13/23042016,38220,,,,,,,18494,55.13/23042016,38280,,,,,,,18494,55.13/23042016,38400,17906,54.29,,,,,,/23042016,38460,,,,,,,18494,55.10/23042016,38520,17906,54.26,,,,,,/23042016,38580,17906,54.26,,,,,,/23042016,38640,,,,,,,18494,55.10/23042016,38700,,,17918,76.74,,,,/23042016,38760,,,17918,76.74,,,,/23042016,38820,,,,,,,18494,55.10/23042016,38880,17906,54.19,,,,,,/23042016,38940,17906,54.19,,,,,,/23042016,39000,,,,,,,18494,55.07/23042016,39060,17906,54.19,,,,,,/23042016,39120,,,17918,76.53,,,,/23042016,39180,17906,54.16,,,,,,/23042016,39240,17906,54.19,,,,,,/23042016,39300,17906,54.16,,,,,,/23042016,39360,,,,,,,18494,55.01/23042016,39420,,,,,,,18494,55.04/23042016,39480,,,,,,,18494,55.01/23042016,39540,,,17918,76.42,,,,/23042016,39600,17906,54.13,,,,,,/23042016,39660,,,,,,,18494,55.01/23042016,39720,,,17918,76.33,,,,/23042016,39780,,,,,,,18494,55.01/23042016,39840,17906,54.10,,,,,,/23042016,39900,,,17918,76.23,,,,/23042016,39960,,,,,,,18494,55.01/23042016,40020,,,,,,,18494,54.98/23042016,40080,,,17918,76.12,,,,/23042016,40140,,,17918,76.09,,,,/23042016,40200,,,17918,76.06,,,,/23042016,40260,17906,54.07,,,,,,/23042016,40320,,,,,,,18494,54.95/23042016,40380,,,17918,75.90,,,,/23042016,40440,,,,,,,18494,54.95/23042016,40500,17906,54.07,,,,,,/23042016,40560,,,,,,,18494,54.98/23042016,40620,,,,,,,18494,54.98/23042016,40680,17906,54.01,,,,,,/23042016,40740,17906,54.01,,,,,,/23042016,40860,17906,54.01,,,,,,/23042016,40920,17906,54.01,,,,,,/23042016,40980,,,,,,,18494,54.98/23042016,41040,,,,,,,18494,54.95/23042016,41100,,,17918,74.99,,,,/23042016,41160,17906,53.97,,,,,,/23042016,41220,,,,,,,18494,54.95/23042016,41280,17906,53.97,,,,,,/23042016,41340,17906,53.94,,,,,,/23042016,41400,,,,,,,18494,54.92/23042016,41460,,,,,,,18494,54.88/23042016,41520,17906,53.91,,,,,,/23042016,41580,,,,,,,18494,54.88/23042016,41640,,,17918,74.47,,,,/23042016,41700,,,17918,74.42,,,,/23042016,41760,17906,53.88,,,,,,/23042016,41820,,,17918,74.33,,,,/23042016,41880,17906,53.88,,,,,,/23042016,41940,17906,53.85,,,,,,/23042016,42000,17906,53.88,,,,,,/23042016,42060,,,,,,,18494,54.85/23042016,42120,17906,53.85,,,,,,/23042016,42180,17906,53.85,,,,,,/23042016,42240,,,17918,74.20,,,,/23042016,42300,,,17918,74.14,,,,/23042016,42360,,,17918,74.08,,,,/23042016,42420,,,,,,,18494,54.82/23042016,42480,17906,53.82,,,,,,/23042016,42540,17906,53.82,,,,,,/23042016,42600,,,,,,,18494,54.82/23042016,42660,,,17918,73.84,,,,/23042016,42720,17906,53.82,,,,,,/23042016,42780,,,17918,73.70,,,,/23042016,42840,17906,53.75,,,,,,/23042016,42900,,,17918,73.64,,,,/23042016,42960,,,,,,,18494,54.82/23042016,43020,17906,53.63,,,,,,/23042016,43080,,,17918,73.53,,,,/23042016,43140,,,,,,,18494,54.82/23042016,43200,,,17918,73.47,,,,/23042016,43260,17906,53.53,,,,,,/23042016,43320,,,,,,,18494,54.82/23042016,43380,,,,,,,18494,54.82/23042016,43440,17906,53.44,,,,,,/23042016,43500,,,17918,73.42,,,,/23042016,43560,17906,53.34,,,,,,/23042016,43620,,,17918,73.36,,,,/23042016,43680,,,,,,,18494,54.88/23042016,43740,17906,53.25,,,,,,/23042016,43800,,,,,,,18494,54.95/23042016,43860,,,,,,,18494,55.01/23042016,43920,17906,53.25,,,,,,/23042016,43980,17906,53.22,,,,,,/23042016,44040,,,,,,,18494,55.04/23042016,44100,,,17918,73.17,,,,/23042016,44160,,,,,,,18494,55.04/23042016,44220,,,17918,73.08,,,,/23042016,44280,,,,,,,18494,55.04/23042016,44340,,,,,,,18494,55.01/23042016,44400,,,,,,,18494,55.01/23042016,44460,,,17918,73.00,,,,/23042016,44520,,,17918,72.97,,,,/23042016,44580,,,17918,72.95,,,,/23042016,44640,,,,,,,18494,55.07/23042016,44700,,,17918,72.86,,,,/23042016,44760,17906,53.44,,,,,,/23042016,44820,17906,53.53,,,,,,/23042016,44880,17906,53.63,,,,,,/23042016,44940,,,17918,72.75,,,,/23042016,45000,17906,53.69,,,,,,/23042016,45060,,,,,,,18494,55.20/23042016,45120,17906,53.72,,,,,,/23042016,45180,17906,53.75,,,,,,/23042016,45240,17906,53.82,,,,,,/23042016,45300,,,17918,72.61,,,,/23042016,45360,,,,,,,18494,55.23/23042016,45420,,,,,,,18494,55.20/23042016,45480,,,,,,,18494,55.20/23042016,45540,,,,,,,18494,55.20/23042016,45600,,,17918,72.44,,,,/23042016,45660,17906,54.38,,,,,,/23042016,45720,,,17918,72.36,,,,/23042016,45780,17906,54.57,,,,,,/23042016,45840,,,,,,,18494,55.20/23042016,45900,,,,,,,18494,55.20/23042016,45960,17906,54.76,,,,,,/23042016,46020,,,17918,72.25,,,,/23042016,46080,17906,54.88,,,,,,/23042016,46140,17906,54.95,,,,,,/23042016,46200,,,,,,,18494,55.17/23042016,46260,,,17918,72.11,,,,/23042016,46320,,,,,,,18494,55.17/23042016,46380,17906,55.10,,,,,,/23042016,46440,,,17918,71.97,,,,/23042016,46500,,,17918,71.94,,,,/23042016,46560,,,,,,,18494,55.13/23042016,46620,,,,,,,18494,55.13/23042016,46740,17906,55.23,,,,,,/23042016,46800,17906,55.26,,,,,,/23042016,46860,,,,,,,18494,55.17/23042016,46920,17906,55.32,,,,,,/23042016,46980,,,,,,,18494,55.13/23042016,47040,,,,,,,18494,55.13/23042016,47100,17906,55.35,,,,,,/23042016,47220,17906,55.35,,,,,,/23042016,47280,,,17918,71.74,,,,/23042016,47340,17906,55.38,,,,,,/23042016,47400,,,17918,71.68,,,,/23042016,47460,,,17918,71.63,,,,/23042016,47520,,,,,,,18494,55.13/23042016,47580,,,17918,71.57,,,,/23042016,47640,,,,,,,18494,55.13/23042016,47700,,,,,,,18494,55.13/23042016,47760,,,,,,,18494,55.13/23042016,47820,17906,55.38,,,,,,/23042016,47940,,,17918,71.37,,,,/23042016,48000,17906,55.32,,,,,,/23042016,48120,17906,55.32,,,,,,/23042016,48180,17906,55.29,,,,,,/23042016,48240,,,17918,71.26,,,,/23042016,48360,,,17918,71.23,,,,/23042016,48420,,,17918,71.20,,,,/23042016,48480,,,17918,71.20,,,,/23042016,48540,,,,,,,18494,55.07/23042016,48600,,,,,,,18494,55.07/23042016,48660,17906,55.17,,,,,,/23042016,48720,17906,55.17,,,,,,/23042016,48780,,,,,,,18494,55.01/23042016,48840,17906,55.13,,,,,,/23042016,48900,,,,,,,18494,54.95/23042016,48960,17906,55.13,,,,,,/23042016,49020,,,,,,,18494,54.95/23042016,49080,,,,,,,18494,54.92/23042016,49140,,,17918,71.15,,,,/23042016,49200,17906,55.17,,,,,,/23042016,49260,,,17918,71.18,,,,/23042016,49320,17906,55.17,,,,,,/23042016,49380,17906,55.13,,,,,,/23042016,49440,17906,55.17,,,,,,/23042016,49500,,,,,,,18494,54.85/23042016,49560,17906,55.13,,,,,,/23042016,49620,,,,,,,18494,54.82/23042016,49680,17906,55.13,,,,,,/23042016,49740,,,,,,,18494,54.82/23042016,49800,,,17918,71.18,,,,/23042016,49860,,,17918,71.18,,,,/23042016,49920,,,17918,71.18,,,,/23042016,49980,17906,55.10,,,,,,/23042016,50040,17906,55.13,,,,,,/23042016,50100,17906,55.10,,,,,,/23042016,50160,,,17918,71.23,,,,/23042016,50220,,,,,,,18494,54.82/23042016,50280,17906,55.17,,,,,,/23042016,50340,17906,55.20,,,,,,/23042016,50400,,,17918,71.23,,,,/23042016,50460,17906,55.32,,,,,,/23042016,50520,,,,,,,18494,54.92/23042016,50580,,,,,,,18494,54.92/23042016,50640,17906,55.45,,,,,,/23042016,50700,,,,,,,18494,54.98/23042016,50760,17906,55.54,,,,,,/23042016,50820,,,17918,71.06,,,,/23042016,50880,17906,55.60,,,,,,/23042016,50940,,,,,,,18494,55.01/23042016,51000,17906,55.70,,,,,,/23042016,51060,,,17918,70.98,,,,/23042016,51120,,,17918,70.92,,,,/23042016,51180,17906,55.79,,,,,,/23042016,51240,,,,,,,18494,55.10/23042016,51300,17906,55.85,,,,,,/23042016,51360,,,,,,,18494,55.13/23042016,51420,17906,55.95,,,,,,/23042016,51480,,,17918,70.84,,,,/23042016,51540,17906,56.04,,,,,,/23042016,51600,,,,,,,18494,55.20/23042016,51660,,,,,,,18494,55.20/23042016,51720,17906,56.10,,,,,,/23042016,51780,,,,,,,18494,55.23/23042016,51840,,,17918,70.81,,,,/23042016,51900,,,,,,,18494,55.26/23042016,51960,,,17918,70.81,,,,/23042016,52020,,,17918,70.81,,,,/23042016,52080,17906,56.26,,,,,,/23042016,52140,,,,,,,18494,55.29/23042016,52200,,,17918,70.75,,,,/23042016,52260,17906,56.32,,,,,,/23042016,52320,,,17918,70.75,,,,/23042016,52380,17906,56.35,,,,,,/23042016,52440,,,,,,,18494,55.35/23042016,52500,,,17918,70.81,,,,/23042016,52560,17906,56.38,,,,,,/23042016,52620,,,,,,,18494,55.38/23042016,52680,,,,,,,18494,55.38/23042016,52740,17906,56.44,,,,,,/23042016,52800,,,,,,,18494,55.42/23042016,52860,,,,,,,18494,55.45/23042016,52920,17906,56.44,,,,,,/23042016,52980,,,,,,,18494,55.45/23042016,53040,17906,56.51,,,,,,/23042016,53100,17906,56.51,,,,,,/23042016,53160,17906,56.51,,,,,,/23042016,53220,17906,56.51,,,,,,/23042016,53280,,,,,,,18494,55.51/23042016,53340,,,,,,,18494,55.51/23042016,53400,17906,56.51,,,,,,/23042016,53460,17906,56.51,,,,,,/23042016,53520,,,17918,69.99,,,,/23042016,53580,,,17918,69.93,,,,/23042016,53640,,,,,,,18494,55.54/23042016,53700,,,17918,69.79,,,,/23042016,53760,,,17918,69.76,,,,/23042016,53820,17906,56.44,,,,,,/23042016,53880,17906,56.44,,,,,,/23042016,53940,17906,56.44,,,,,,/23042016,54000,,,17918,69.44,,,,/23042016,54060,,,,,,,18494,55.57/23042016,54120,17906,56.44,,,,,,/23042016,54180,,,,,,,18494,55.57/23042016,54240,,,,,,,18494,55.57/23042016,54300,17906,56.44,,,,,,/23042016,54360,,,,,,,18494,55.54/23042016,54420,,,,,,,18494,55.57/23042016,54480,17906,56.38,,,,,,/23042016,54540,,,17918,69.16,,,,/23042016,54600,,,17918,69.13,,,,/23042016,54660,,,,,,,18494,55.57/23042016,54720,,,,,,,18494,55.54/23042016,54780,,,17918,69.07,,,,/23042016,54840,17906,56.35,,,,,,/23042016,54900,,,17918,69.07,,,,/23042016,54960,17906,56.35,,,,,,/23042016,55020,,,17918,69.07,,,,/23042016,55080,17906,56.32,,,,,,/23042016,55140,17906,56.32,,,,,,/23042016,55200,,,,,,,18494,55.51/23042016,55260,17906,56.32,,,,,,/23042016,55320,,,17918,68.98,,,,/23042016,55380,,,,,,,18494,55.51/23042016,55440,17906,56.29,,,,,,/23042016,55500,,,17918,68.93,,,,/23042016,55560,,,17918,68.90,,,,/23042016,55620,,,17918,68.87,,,,/23042016,55680,17906,56.26,,,,,,/23042016,55740,17906,56.26,,,,,,/23042016,55800,17906,56.23,,,,,,/23042016,55860,,,,,,,18494,55.51/23042016,55920,,,17918,68.75,,,,/23042016,55980,,,,,,,18494,55.48/23042016,56040,17906,56.23,,,,,,/23042016,56100,,,17918,68.70,,,,/23042016,56160,,,,,,,18494,55.48/23042016,56220,17906,56.19,,,,,,/23042016,56280,,,17918,68.55,,,,/23042016,56340,17906,56.19,,,,,,/23042016,56400,,,17918,68.47,,,,/23042016,56460,,,,,,,18494,55.45/23042016,56520,17906,56.16,,,,,,/23042016,56580,,,17918,68.38,,,,/23042016,56640,,,,,,,18494,55.48/23042016,56700,,,,,,,18494,55.45/23042016,56760,17906,56.13,,,,,,/23042016,56820,,,17918,68.21,,,,/23042016,56880,17906,56.13,,,,,,/23042016,56940,,,,,,,18494,55.45/23042016,57000,17906,56.13,,,,,,/23042016,57060,,,17918,68.09,,,,/23042016,57120,,,,,,,18494,55.45/23042016,57180,,,17918,68.03,,,,/23042016,57240,,,,,,,18494,55.45/23042016,57300,17906,56.10,,,,,,/23042016,57360,,,17918,67.92,,,,/23042016,57420,17906,56.07,,,,,,/23042016,57480,,,,,,,18494,55.45/23042016,57540,,,,,,,18494,55.45/23042016,57600,,,,,,,18494,55.42/23042016,57660,,,17918,67.72,,,,/23042016,57720,17906,56.01,,,,,,/23042016,57780,,,17918,67.66,,,,/23042016,57840,17906,55.95,,,,,,/23042016,57900,,,17918,67.54,,,,/23042016,57960,17906,55.88,,,,,,/23042016,58020,,,,,,,18494,55.42/23042016,58080,17906,55.85,,,,,,/23042016,58140,,,,,,,18494,55.42/23042016,58200,,,,,,,18494,55.38/23042016,58260,,,17918,67.17,,,,/23042016,58320,17906,55.79,,,,,,/23042016,58380,17906,55.73,,,,,,/23042016,58440,,,,,,,18494,55.38/23042016,58500,,,,,,,18494,55.38/23042016,58620,,,,,,,18494,55.35/23042016,58680,,,,,,,18494,55.38/23042016,58740,,,,,,,18494,55.35/23042016,58800,,,17918,66.79,,,,/23042016,58860,,,,,,,18494,55.38/23042016,58920,,,17918,66.70,,,,/23042016,59040,,,17918,66.64,,,,/23042016,59100,,,,,,,18494,55.32/23042016,59160,17906,55.23,,,,,,/23042016,59220,,,,,,,18494,55.32/23042016,59280,,,17918,66.53,,,,/23042016,59340,17906,55.10,,,,,,/23042016,59400,,,,,,,18494,55.32/23042016,59460,17906,55.04,,,,,,/23042016,59520,17906,55.01,,,,,,/23042016,59580,,,17918,66.35,,,,/23042016,59640,,,17918,66.32,,,,/23042016,59700,,,,,,,18494,55.26/23042016,59760,,,17918,66.21,,,,/23042016,59820,17906,54.76,,,,,,/23042016,59880,,,17918,66.09,,,,/23042016,59940,,,17918,66.06,,,,/23042016,60000,,,17918,66.03,,,,/23042016,60060,17906,54.57,,,,,,/23042016,60120,,,,,,,18494,55.23/23042016,60180,,,17918,65.97,,,,/23042016,60240,,,,,,,18494,55.20/23042016,60300,,,,,,,18494,55.20/23042016,60360,,,,,,,18494,55.20/23042016,60420,,,,,,,18494,55.17/23042016,60480,17906,54.32,,,,,,/23042016,60540,,,17918,65.85,,,,/23042016,60600,,,,,,,18494,55.10/23042016,60660,17906,54.16,,,,,,/23042016,60720,,,17918,65.85,,,,/23042016,60840,,,,,,,18494,55.07/23042016,60900,,,17918,65.88,,,,/23042016,60960,,,17918,65.88,,,,/23042016,61020,,,17918,65.91,,,,/23042016,61140,,,,,,,18494,55.07/23042016,61200,,,,,,,18494,55.07/23042016,61260,17906,54.01,,,,,,/23042016,61320,17906,54.01,,,,,,/23042016,61380,,,17918,65.94,,,,/23042016,61440,,,17918,65.97,,,,/23042016,61500,17906,53.88,,,,,,/23042016,61560,,,17918,65.97,,,,/23042016,61620,,,,,,,18494,55.01/23042016,61680,,,17918,65.97,,,,/23042016,61740,17906,53.72,,,,,,/23042016,61800,,,17918,66.03,,,,/23042016,61860,17906,53.66,,,,,,/23042016,61920,,,,,,,18494,54.82/23042016,61980,,,17918,66.21,,,,/23042016,62040,17906,53.56,,,,,,/23042016,62100,,,,,,,18494,54.73/23042016,62160,,,,,,,18494,54.70/23042016,62220,17906,53.50,,,,,,/23042016,62280,,,,,,,18494,54.63/23042016,62340,17906,53.47,,,,,,/23042016,62400,17906,53.44,,,,,,/23042016,62460,17906,53.44,,,,,,/23042016,62520,,,17918,66.15,,,,/23042016,62580,17906,53.38,,,,,,/23042016,62700,,,17918,65.85,,,,/23042016,62760,17906,53.31,,,,,,/23042016,62820,17906,53.31,,,,,,/23042016,62880,,,,,,,18494,54.45/23042016,62940,,,,,,,18494,54.45/23042016,63000,,,,,,,18494,54.45/23042016,63060,17906,53.25,,,,,,/23042016,63120,17906,53.19,,,,,,/23042016,63180,,,17918,64.94,,,,/23042016,63240,,,17918,64.86,,,,/23042016,63300,,,17918,64.71,,,,/23042016,63360,17906,53.12,,,,,,/23042016,63420,,,17918,64.47,,,,/23042016,63480,,,17918,64.38,,,,/23042016,63540,,,,,,,18494,54.35/23042016,63600,17906,53.06,,,,,,/23042016,63660,17906,53.06,,,,,,/23042016,63720,,,17918,63.97,,,,/23042016,63780,,,17918,63.88,,,,/23042016,63840,17906,53.03,,,,,,/23042016,63900,17906,53.00,,,,,,/23042016,63960,17906,53.00,,,,,,/23042016,64020,17906,53.00,,,,,,/23042016,64080,,,,,,,18494,54.19/23042016,64140,17906,52.96,,,,,,/23042016,64200,17906,52.96,,,,,,/23042016,64260,,,,,,,18494,54.19/23042016,64320,,,,,,,18494,54.16/23042016,64380,,,17918,63.23,,,,/23042016,64440,,,,,,,18494,54.16/23042016,64500,17906,52.87,,,,,,/23042016,64560,,,,,,,18494,54.13/23042016,64620,,,17918,63.08,,,,/23042016,64680,,,,,,,18494,54.16/23042016,64740,,,,,,,18494,54.16/23042016,64800,,,17918,62.96,,,,/23042016,64860,17906,52.74,,,,,,/23042016,64920,,,17918,62.87,,,,/23042016,64980,,,,,,,18494,54.13/23042016,65040,17906,52.77,,,,,,/23042016,65100,,,17918,62.75,,,,/23042016,65160,,,17918,62.69,,,,/23042016,65220,,,,,,,18494,54.07/23042016,65280,,,,,,,18494,54.07/23042016,65340,17906,53.31,,,,,,/23042016,65400,17906,53.38,,,,,,/23042016,65460,,,17918,62.54,,,,/23042016,65520,,,17918,62.54,,,,/23042016,65580,,,17918,62.54,,,,/23042016,65640,,,17918,62.51,,,,/23042016,65700,,,,,,,18494,54.23/23042016,65760,17906,53.50,,,,,,/23042016,65820,,,17918,62.54,,,,/23042016,65880,,,,,,,18494,54.29/23042016,66000,17906,53.41,,,,,,/23042016,66060,,,,,,,18494,54.32/23042016,66120,,,,,,,18494,54.32/23042016,66180,17906,53.34,,,,,,/23042016,66240,,,,,,,18494,54.32/23042016,66300,,,,,,,18494,54.32/23042016,66360,17906,53.28,,,,,,/23042016,66420,17906,53.25,,,,,,/23042016,66480,,,,,,,18494,54.29/23042016,66540,,,17918,62.69,,,,/23042016,66600,,,,,,,18494,54.29/23042016,66660,17906,53.15,,,,,,/23042016,66720,,,17918,62.72,,,,/23042016,66780,,,,,,,18494,54.29/23042016,66840,17906,53.12,,,,,,/23042016,66900,,,,,,,18494,54.26/23042016,66960,17906,53.09,,,,,,/23042016,67020,17906,53.06,,,,,,/23042016,67080,,,,,,,18494,54.29/23042016,67140,,,17918,62.84,,,,/23042016,67200,,,17918,62.87,,,,/23042016,67260,,,,,,,18494,54.29/23042016,67320,17906,53.00,,,,,,/23042016,67380,17906,53.00,,,,,,/23042016,67440,,,,,,,18494,54.32/23042016,67500,,,,,,,18494,54.29/23042016,67620,17906,53.00,,,,,,/23042016,67680,17906,53.00,,,,,,/23042016,67740,,,17918,63.11,,,,/23042016,67800,17906,53.00,,,,,,/23042016,67860,17906,53.00,,,,,,/23042016,67920,17906,53.00,,,,,,/23042016,67980,17906,53.00,,,,,,/23042016,68040,,,17918,63.20,,,,/23042016,68100,,,,,,,18494,54.26/23042016,68160,,,17918,63.20,,,,/23042016,68220,17906,52.96,,,,,,/23042016,68280,,,,,,,18494,54.26/23042016,68340,,,17918,63.14,,,,/23042016,68400,,,,,,,18494,54.23/23042016,68460,,,17918,63.14,,,,/23042016,68520,17906,52.96,,,,,,/23042016,68580,,,,,,,18494,54.23/23042016,68640,,,17918,63.08,,,,/23042016,68700,17906,52.93,,,,,,/23042016,68760,17906,52.93,,,,,,/23042016,68820,,,,,,,18494,54.19/23042016,68880,,,17918,63.11,,,,/23042016,68940,17906,52.93,,,,,,/23042016,69000,,,,,,,18494,54.16/23042016,69060,17906,52.87,,,,,,/23042016,69120,,,17918,63.08,,,,/23042016,69180,17906,52.87,,,,,,/23042016,69240,17906,52.87,,,,,,/23042016,69300,,,17918,63.11,,,,/23042016,69360,17906,52.84,,,,,,/23042016,69420,,,,,,,18494,54.07/23042016,69480,,,17918,63.08,,,,/23042016,69540,17906,52.81,,,,,,/23042016,69600,,,17918,63.08,,,,/23042016,69660,,,17918,63.08,,,,/23042016,69720,,,,,,,18494,53.97/23042016,69780,17906,52.71,,,,,,/23042016,69840,,,17918,63.08,,,,/23042016,69900,,,,,,,18494,53.94/23042016,69960,17906,52.65,,,,,,/23042016,70020,,,17918,63.08,,,,/23042016,70080,,,,,,,18494,53.82/23042016,70140,,,,,,,18494,53.79/23042016,70200,,,,,,,18494,53.75/23042016,70260,17906,52.49,,,,,,/23042016,70380,17906,52.49,,,,,,/23042016,70440,,,17918,62.99,,,,/23042016,70500,,,17918,62.99,,,,/23042016,70560,17906,52.42,,,,,,/23042016,70620,17906,52.39,,,,,,/23042016,70680,17906,52.36,,,,,,/23042016,70740,,,,,,,18494,53.38/23042016,70800,,,,,,,18494,53.31/23042016,70860,17906,52.33,,,,,,/23042016,70920,17906,52.27,,,,,,/23042016,70980,,,,,,,18494,53.22/23042016,71040,17906,52.23,,,,,,/23042016,71100,17906,52.17,,,,,,/23042016,71160,,,17918,63.02,,,,/23042016,71220,,,17918,63.02,,,,/23042016,71280,,,17918,63.02,,,,/23042016,71340,,,17918,63.02,,,,/23042016,71400,,,,,,,18494,53.12/23042016,71460,17906,52.08,,,,,,/23042016,71520,,,,,,,18494,53.12/23042016,71580,,,17918,62.96,,,,/23042016,71640,17906,52.04,,,,,,/23042016,71700,,,17918,62.90,,,,/23042016,71760,,,,,,,18494,53.09/23042016,71820,,,,,,,18494,53.09/23042016,71880,17906,52.01,,,,,,/23042016,72000,,,,,,,18494,53.12/23042016,72060,,,17918,62.72,,,,/23042016,72120,,,17918,62.72,,,,/23042016,72180,17906,51.98,,,,,,/23042016,72240,,,17918,62.69,,,,/23042016,72300,,,17918,62.69,,,,/23042016,72360,17906,51.98,,,,,,/23042016,72420,17906,51.98,,,,,,/23042016,72480,,,,,,,18494,53.15/23042016,72540,,,17918,62.63,,,,/23042016,72600,,,,,,,18494,53.15/23042016,72660,17906,51.98,,,,,,/23042016,72720,17906,52.01,,,,,,/23042016,72780,,,,,,,18494,53.19/23042016,72840,17906,52.01,,,,,,/23042016,72900,,,17918,62.66,,,,/23042016,72960,17906,52.04,,,,,,/23042016,73020,,,17918,62.66,,,,/23042016,73080,17906,52.04,,,,,,/23042016,73140,,,,,,,18494,53.25/23042016,73200,,,,,,,18494,53.25/23042016,73260,17906,52.08,,,,,,/23042016,73320,,,17918,62.60,,,,/23042016,73380,17906,52.11,,,,,,/23042016,73440,,,,,,,18494,53.31/23042016,73500,,,17918,62.63,,,,/23042016,73560,,,,,,,18494,53.31/23042016,73620,17906,52.14,,,,,,/23042016,73680,,,17918,62.60,,,,/23042016,73740,17906,52.17,,,,,,/23042016,73800,,,17918,62.57,,,,/23042016,73860,,,17918,62.57,,,,/23042016,73920,17906,52.20,,,,,,/23042016,73980,17906,52.23,,,,,,/23042016,74040,,,17918,62.54,,,,/23042016,74100,,,17918,62.51,,,,/23042016,74160,17906,52.30,,,,,,/23042016,74220,17906,52.30,,,,,,/23042016,74280,17906,52.30,,,,,,/23042016,74340,,,,,,,18494,53.38/23042016,74400,,,,,,,18494,53.38/23042016,74460,,,17918,62.51,,,,/23042016,74520,,,17918,62.51,,,,/23042016,74580,17906,52.39,,,,,,/23042016,74640,,,17918,62.48,,,,/23042016,74700,,,17918,62.45,,,,/23042016,74760,,,,,,,18494,53.38/23042016,74820,17906,52.46,,,,,,/23042016,74880,17906,52.49,,,,,,/23042016,74940,,,17918,62.48,,,,/23042016,75000,,,,,,,18494,53.41/23042016,75060,,,,,,,18494,53.38/23042016,75120,,,,,,,18494,53.41/23042016,75180,,,,,,,18494,53.38/23042016,75240,,,,,,,18494,53.38/23042016,75300,,,17918,62.51,,,,/23042016,75360,,,,,,,18494,53.38/23042016,75420,,,,,,,18494,53.38/23042016,75480,17906,52.58,,,,,,/23042016,75540,,,,,,,18494,53.38/23042016,75600,17906,52.62,,,,,,/23042016,75660,,,,,,,18494,53.38/23042016,75720,17906,52.65,,,,,,/23042016,75780,17906,52.68,,,,,,/23042016,75840,,,17918,62.63,,,,/23042016,75900,17906,52.68,,,,,,/23042016,75960,,,17918,62.63,,,,/23042016,76020,,,,,,,18494,53.34/23042016,76080,,,17918,62.66,,,,/23042016,76140,,,17918,62.63,,,,/23042016,76200,,,17918,62.66,,,,/23042016,76260,,,17918,62.69,,,,/23042016,76320,,,,,,,18494,53.31/23042016,76380,17906,52.77,,,,,,/23042016,76440,17906,52.77,,,,,,/23042016,76500,17906,52.77,,,,,,/23042016,76560,,,17918,62.75,,,,/23042016,76620,,,,,,,18494,53.31/23042016,76680,,,17918,62.78,,,,/23042016,76740,,,17918,62.81,,,,/23042016,76800,,,17918,62.81,,,,/23042016,76860,17906,52.84,,,,,,/23042016,76920,,,17918,62.84,,,,/23042016,76980,,,,,,,18494,53.31/23042016,77040,,,,,,,18494,53.31/23042016,77100,,,17918,62.90,,,,/23042016,77160,,,,,,,18494,53.31/23042016,77220,,,17918,62.96,,,,/23042016,77280,,,,,,,18494,53.31/23042016,77340,,,17918,62.99,,,,/23042016,77400,,,,,,,18494,53.31/23042016,77460,,,17918,63.02,,,,/23042016,77520,17906,52.81,,,,,,/23042016,77580,17906,52.77,,,,,,/23042016,77640,,,,,,,18494,53.25/23042016,77700,,,,,,,18494,53.25/23042016,77760,17906,52.74,,,,,,/23042016,77820,,,,,,,18494,53.22/23042016,77880,17906,52.71,,,,,,/23042016,77940,17906,52.65,,,,,,/23042016,78000,,,17918,63.08,,,,/23042016,78060,17906,52.62,,,,,,/23042016,78120,,,,,,,18494,53.06/23042016,78180,,,17918,63.08,,,,/23042016,78240,17906,52.52,,,,,,/23042016,78300,,,17918,63.05,,,,/23042016,78360,17906,52.42,,,,,,/23042016,78480,,,17918,63.05,,,,/23042016,78540,17906,52.33,,,,,,/23042016,78600,,,,,,,18494,52.84/23042016,78660,17906,52.30,,,,,,/23042016,78720,,,,,,,18494,52.77/23042016,78780,17906,52.20,,,,,,/23042016,78840,,,17918,62.99,,,,/23042016,78900,17906,52.17,,,,,,/23042016,78960,,,17918,62.93,,,,/23042016,79020,,,17918,62.93,,,,/23042016,79080,17906,52.08,,,,,,/23042016,79140,,,,,,,18494,52.68/23042016,79200,17906,52.04,,,,,,/23042016,79260,,,,,,,18494,52.68/23042016,79320,,,17918,62.84,,,,/23042016,79380,17906,51.98,,,,,,/23042016,79440,17906,51.98,,,,,,/23042016,79500,17906,51.95,,,,,,/23042016,79560,,,,,,,18494,52.65/23042016,79620,17906,51.95,,,,,,/23042016,79680,17906,51.92,,,,,,/23042016,79740,17906,51.88,,,,,,/23042016,79800,,,17918,62.72,,,,/23042016,79860,,,,,,,18494,52.62/23042016,79920,,,17918,62.75,,,,/23042016,79980,,,17918,62.72,,,,/23042016,80040,,,,,,,18494,52.55/23042016,80100,17906,51.79,,,,,,/23042016,80160,17906,51.76,,,,,,/23042016,80220,,,17918,62.72,,,,/23042016,80280,,,17918,62.72,,,,/23042016,80340,,,17918,62.75,,,,/23042016,80400,,,,,,,18494,52.55/23042016,80460,17906,51.69,,,,,,/23042016,80520,17906,51.69,,,,,,/23042016,80580,,,,,,,18494,52.52/23042016,80640,17906,51.66,,,,,,/23042016,80700,,,,,,,18494,52.49/23042016,80760,,,,,,,18494,52.49/23042016,80820,,,,,,,18494,52.49/23042016,80880,,,17918,62.75,,,,/23042016,80940,17906,51.63,,,,,,/23042016,81000,17906,51.60,,,,,,/23042016,81060,17906,51.57,,,,,,/23042016,81120,,,17918,62.78,,,,/23042016,81180,,,17918,62.78,,,,/23042016,81240,17906,51.57,,,,,,/23042016,81300,,,,,,,18494,52.42/23042016,81360,17906,51.53,,,,,,/23042016,81420,,,,,,,18494,52.42/23042016,81480,,,17918,62.81,,,,/23042016,81540,,,,,,,18494,52.39/23042016,81600,17906,51.50,,,,,,/23042016,81660,,,,,,,18494,52.39/23042016,81720,17906,51.47,,,,,,/23042016,81780,,,17918,62.87,,,,/23042016,81840,,,17918,62.93,,,,/23042016,81900,,,17918,62.96,,,,/23042016,81960,,,,,,,18494,52.36/23042016,82020,,,,,,,18494,52.36/23042016,82080,,,17918,63.02,,,,/23042016,82140,17906,51.41,,,,,,/23042016,82200,,,,,,,18494,52.30/23042016,82260,17906,51.41,,,,,,/23042016,82320,,,17918,63.11,,,,/23042016,82380,17906,51.41,,,,,,/23042016,82440,,,,,,,18494,52.30/23042016,82500,,,17918,63.17,,,,/23042016,82560,,,,,,,18494,52.27/23042016,82620,17906,51.41,,,,,,/23042016,82680,,,,,,,18494,52.23/23042016,82740,,,17918,63.28,,,,/23042016,82800,,,,,,,18494,52.23/23042016,82860,17906,51.41,,,,,,/23042016,82920,17906,51.41,,,,,,/23042016,82980,,,,,,,18494,52.20/23042016,83040,,,,,,,18494,52.17/23042016,83100,,,17918,63.43,,,,/23042016,83160,17906,51.41,,,,,,/23042016,83220,,,,,,,18494,52.17/23042016,83280,17906,51.41,,,,,,/23042016,83340,,,,,,,18494,52.17/23042016,83400,,,,,,,18494,52.14/23042016,83460,17906,51.41,,,,,,/23042016,83520,,,17918,63.58,,,,/23042016,83580,,,17918,63.61,,,,/23042016,83640,17906,51.41,,,,,,/23042016,83700,,,,,,,18494,52.11/23042016,83760,,,17918,63.73,,,,/23042016,83820,,,17918,63.73,,,,/23042016,83880,17906,51.41,,,,,,/23042016,83940,,,,,,,18494,52.08/23042016,84000,,,,,,,18494,52.04/23042016,84060,,,,,,,18494,52.04/23042016,84120,17906,51.41,,,,,,/23042016,84180,,,17918,63.82,,,,/23042016,84240,,,,,,,18494,52.01/23042016,84300,17906,51.41,,,,,,/23042016,84360,,,,,,,18494,51.98/23042016,84420,,,17918,63.94,,,,/23042016,84480,,,17918,63.94,,,,/23042016,84540,,,17918,63.97,,,,/23042016,84600,17906,51.34,,,,,,/23042016,84660,17906,51.34,,,,,,/23042016,84720,17906,51.31,,,,,,/23042016,84780,,,17918,64.09,,,,/23042016,84840,,,,,,,18494,51.95/23042016,84900,,,17918,64.12,,,,/23042016,84960,17906,51.25,,,,,,/23042016,85020,17906,51.28,,,,,,/23042016,85080,17906,51.28,,,,,,/23042016,85200,17906,51.25,,,,,,/23042016,85260,,,,,,,18494,51.88/23042016,85320,17906,51.21,,,,,,/23042016,85380,17906,51.21,,,,,,/23042016,85440,,,,,,,18494,51.85/23042016,85500,,,17918,64.38,,,,/23042016,85560,,,,,,,18494,51.85/23042016,85620,,,17918,64.41,,,,/23042016,85680,,,17918,64.44,,,,/23042016,85740,17906,51.18,,,,,,/23042016,85800,,,17918,64.50,,,,/23042016,85860,17906,51.15,,,,,,/23042016,85920,,,,,,,18494,51.82/23042016,85980,17906,51.15,,,,,,/23042016,86040,,,,,,,18494,51.79/23042016,86100,17906,51.09,,,,,,/23042016,86160,,,,,,,18494,51.82/23042016,86220,,,17918,64.62,,,,/23042016,86280,17906,51.09,,,,,,/23042016,86340,17906,51.05,,,,,,/