23042015,0,,,17918,56.91,,,,/23042015,60,17906,47.40,,,,,,/23042015,120,,,17918,56.97,,,,/23042015,180,,,17918,57.00,,,,/23042015,240,,,17918,57.06,,,,/23042015,300,17906,47.44,,,,,,/23042015,360,17906,47.44,,,,,,/23042015,420,17906,47.44,,,,,,/23042015,480,,,,,,,18494,50.99/23042015,540,,,17918,57.37,,,,/23042015,600,17906,47.44,,,,,,/23042015,660,,,,,17890,,,/23042015,720,17906,47.47,,,,,,/23042015,780,17906,47.47,,,,,,/23042015,840,,,,,17890,,,/23042015,900,,,,,,,18494,50.80/23042015,960,,,17918,57.71,,,,/23042015,1020,17906,47.47,,,,,,/23042015,1080,,,,,17890,,,/23042015,1140,17906,47.47,,,,,,/23042015,1200,,,,,,,18494,50.64/23042015,1260,,,17918,57.96,,,,/23042015,1320,,,,,,,18494,50.64/23042015,1380,,,,,17890,,,/23042015,1440,,,,,,,18494,50.57/23042015,1500,,,,,,,18494,50.57/23042015,1560,17906,47.44,,,,,,/23042015,1620,,,,,,,18494,50.51/23042015,1680,,,,,,,18494,50.51/23042015,1740,,,,,17890,,,/23042015,1800,17906,47.47,,,,,,/23042015,1860,,,,,,,18494,50.45/23042015,1920,,,,,,,18494,50.41/23042015,1980,,,17918,58.54,,,,/23042015,2040,,,,,,,18494,50.38/23042015,2100,,,,,,,18494,50.41/23042015,2160,,,,,,,18494,50.38/23042015,2220,17906,47.47,,,,,,/23042015,2280,,,,,17890,,,/23042015,2340,,,,,17890,,,/23042015,2400,,,17918,58.85,,,,/23042015,2460,,,17918,58.91,,,,/23042015,2520,,,,,17890,,,/23042015,2580,,,17918,59.03,,,,/23042015,2640,,,,,17890,,,/23042015,2700,,,17918,59.12,,,,/23042015,2760,,,17918,59.12,,,,/23042015,2820,,,17918,59.21,,,,/23042015,2880,17906,47.47,,,,,,/23042015,2940,17906,47.47,,,,,,/23042015,3000,,,17918,59.34,,,,/23042015,3060,17906,47.44,,,,,,/23042015,3120,,,,,,,18494,50.19/23042015,3180,,,,,,,18494,50.12/23042015,3240,,,,,,,18494,50.12/23042015,3300,,,,,,,18494,50.12/23042015,3360,,,,,17890,,,/23042015,3420,,,,,17890,,,/23042015,3480,,,,,,,18494,50.06/23042015,3540,,,,,,,18494,50.06/23042015,3600,17906,47.44,,,,,,/23042015,3660,17906,47.44,,,,,,/23042015,3720,,,17918,59.82,,,,/23042015,3780,17906,47.44,,,,,,/23042015,3840,17906,47.44,,,,,,/23042015,3900,,,,,17890,,,/23042015,3960,,,,,,,18494,50.00/23042015,4020,17906,47.44,,,,,,/23042015,4080,,,17918,60.07,,,,/23042015,4140,,,,,17890,,,/23042015,4200,,,,,17890,,,/23042015,4260,17906,47.44,,,,,,/23042015,4320,,,,,,,18494,49.93/23042015,4380,,,,,,,18494,49.93/23042015,4440,,,,,17890,,,/23042015,4500,,,,,,,18494,49.93/23042015,4560,,,,,17890,,,/23042015,4620,,,17918,60.43,,,,/23042015,4680,,,17918,60.46,,,,/23042015,4740,,,,,17890,,,/23042015,4800,,,17918,60.61,,,,/23042015,4860,,,17918,60.61,,,,/23042015,4920,17906,47.40,,,,,,/23042015,4980,,,,,,,18494,49.87/23042015,5040,,,,,,,18494,49.83/23042015,5100,,,,,17890,,,/23042015,5160,,,,,,,18494,49.83/23042015,5220,,,,,,,18494,49.87/23042015,5280,,,17918,60.88,,,,/23042015,5340,,,,,,,18494,49.83/23042015,5400,,,17918,60.98,,,,/23042015,5460,17906,47.40,,,,,,/23042015,5520,,,,,17890,,,/23042015,5580,17906,47.40,,,,,,/23042015,5640,,,,,17890,,,/23042015,5700,,,,,,,18494,49.77/23042015,5760,17906,47.40,,,,,,/23042015,5820,17906,47.40,,,,,,/23042015,5880,,,,,17890,,,/23042015,5940,,,,,17890,,,/23042015,6000,,,,,17890,,,/23042015,6060,,,,,,,18494,49.67/23042015,6120,,,17918,61.49,,,,/23042015,6180,,,,,,,18494,49.67/23042015,6240,,,,,,,18494,49.67/23042015,6300,,,,,,,18494,49.67/23042015,6360,,,17918,61.61,,,,/23042015,6420,,,17918,61.64,,,,/23042015,6480,,,,,17890,,,/23042015,6540,,,,,,,18494,49.64/23042015,6600,17906,47.40,,,,,,/23042015,6660,,,17918,61.85,,,,/23042015,6720,,,,,,,18494,49.64/23042015,6780,,,,,17890,,,/23042015,6840,,,,,,,18494,49.61/23042015,6900,17906,47.40,,,,,,/23042015,6960,,,,,17890,,,/23042015,7020,17906,47.40,,,,,,/23042015,7080,,,17918,62.21,,,,/23042015,7140,,,,,,,18494,49.54/23042015,7200,,,,,,,18494,49.54/23042015,7260,,,,,17890,,,/23042015,7320,,,,,17890,,,/23042015,7380,17906,47.40,,,,,,/23042015,7440,17906,47.40,,,,,,/23042015,7500,,,,,,,18494,49.54/23042015,7560,,,,,,,18494,49.51/23042015,7620,,,17918,62.60,,,,/23042015,7680,17906,47.40,,,,,,/23042015,7740,,,,,,,18494,49.51/23042015,7800,,,,,17890,,,/23042015,7860,,,17918,62.72,,,,/23042015,7920,17906,47.40,,,,,,/23042015,7980,,,,,17890,,,/23042015,8040,17906,47.37,,,,,,/23042015,8100,,,,,,,18494,49.48/23042015,8160,,,17918,62.93,,,,/23042015,8220,,,,,17890,,,/23042015,8280,,,17918,63.02,,,,/23042015,8340,,,,,,,18494,49.42/23042015,8400,17906,47.37,,,,,,/23042015,8460,,,,,,,18494,49.42/23042015,8520,,,,,17890,,,/23042015,8580,17906,47.37,,,,,,/23042015,8640,,,17918,63.23,,,,/23042015,8700,,,,,,,18494,49.42/23042015,8760,,,,,17890,,,/23042015,8820,,,,,,,18494,49.42/23042015,8880,,,,,,,18494,49.38/23042015,8940,,,17918,63.52,,,,/23042015,9000,,,,,,,18494,49.35/23042015,9060,,,17918,63.58,,,,/23042015,9120,,,17918,63.61,,,,/23042015,9180,,,,,17890,,,/23042015,9240,17906,47.34,,,,,,/23042015,9300,17906,47.34,,,,,,/23042015,9360,,,,,,,18494,49.35/23042015,9420,,,17918,63.79,,,,/23042015,9480,,,17918,63.79,,,,/23042015,9540,,,,,17890,,,/23042015,9600,17906,47.34,,,,,,/23042015,9660,,,17918,63.88,,,,/23042015,9720,,,,,,,18494,49.35/23042015,9780,,,,,,,18494,49.35/23042015,9840,,,,,17890,,,/23042015,9900,,,17918,64.03,,,,/23042015,9960,,,,,17890,,,/23042015,10020,,,,,,,18494,49.29/23042015,10080,,,17918,64.21,,,,/23042015,10140,,,,,,,18494,49.29/23042015,10200,,,17918,64.26,,,,/23042015,10260,17906,47.27,,,,,,/23042015,10320,,,,,17890,,,/23042015,10380,,,,,17890,,,/23042015,10440,,,17918,64.32,,,,/23042015,10500,,,17918,64.41,,,,/23042015,10560,,,,,17890,,,/23042015,10620,17906,47.27,,,,,,/23042015,10680,,,17918,64.53,,,,/23042015,10740,,,,,17890,,,/23042015,10800,,,,,17890,,,/23042015,10860,,,17918,64.68,,,,/23042015,10920,,,17918,64.71,,,,/23042015,10980,17906,47.21,,,,,,/23042015,11040,17906,47.21,,,,,,/23042015,11100,17906,47.21,,,,,,/23042015,11160,,,,,,,18494,49.22/23042015,11220,,,,,17890,,,/23042015,11280,,,,,17890,,,/23042015,11340,17906,47.21,,,,,,/23042015,11400,17906,47.21,,,,,,/23042015,11460,,,,,,,18494,49.19/23042015,11520,,,17918,65.15,,,,/23042015,11580,,,,,,,18494,49.19/23042015,11640,,,17918,65.18,,,,/23042015,11700,17906,47.17,,,,,,/23042015,11760,,,,,,,18494,49.22/23042015,11820,,,,,,,18494,49.22/23042015,11880,,,,,,,18494,49.19/23042015,11940,17906,47.14,,,,,,/23042015,12000,,,,,,,18494,49.16/23042015,12060,,,17918,65.44,,,,/23042015,12120,,,,,,,18494,49.16/23042015,12180,17906,47.14,,,,,,/23042015,12240,17906,47.14,,,,,,/23042015,12300,,,,,17890,,,/23042015,12360,17906,47.11,,,,,,/23042015,12420,,,,,17890,,,/23042015,12480,,,,,,,18494,49.16/23042015,12540,,,,,17890,,,/23042015,12600,,,,,,,18494,49.16/23042015,12660,,,,,17890,,,/23042015,12720,,,17918,65.82,,,,/23042015,12840,,,,,,,18494,49.16/23042015,12900,,,,,17890,,,/23042015,12960,,,,,17890,,,/23042015,13020,,,17918,66.00,,,,/23042015,13080,,,,,,,18494,49.16/23042015,13140,,,17918,66.03,,,,/23042015,13200,,,,,,,18494,49.16/23042015,13260,,,,,,,18494,49.12/23042015,13320,,,,,17890,,,/23042015,13380,,,,,,,18494,49.12/23042015,13440,17906,47.04,,,,,,/23042015,13500,,,,,17890,,,/23042015,13560,17906,47.01,,,,,,/23042015,13620,,,,,17890,,,/23042015,13680,,,,,,,18494,49.09/23042015,13740,17906,47.01,,,,,,/23042015,13800,17906,47.01,,,,,,/23042015,13860,,,,,,,18494,49.12/23042015,13920,17906,47.01,,,,,,/23042015,13980,,,,,,,18494,49.06/23042015,14040,,,,,17890,,,/23042015,14100,,,,,17890,,,/23042015,14160,,,17918,66.56,,,,/23042015,14220,,,,,17890,,,/23042015,14280,,,,,17890,,,/23042015,14340,,,17918,66.58,,,,/23042015,14400,,,,,17890,,,/23042015,14460,17906,46.98,,,,,,/23042015,14520,,,17918,66.79,,,,/23042015,14580,17906,46.95,,,,,,/23042015,14640,,,17918,66.85,,,,/23042015,14700,,,,,,,18494,49.16/23042015,14760,,,,,,,18494,49.09/23042015,14820,,,,,17890,,,/23042015,14880,17906,46.95,,,,,,/23042015,14940,,,,,,,18494,49.12/23042015,15000,,,,,,,18494,49.09/23042015,15060,,,,,17890,,,/23042015,15120,,,17918,67.08,,,,/23042015,15180,17906,46.95,,,,,,/23042015,15240,,,17918,67.14,,,,/23042015,15300,17906,46.91,,,,,,/23042015,15360,17906,46.91,,,,,,/23042015,15420,,,,,17890,,,/23042015,15480,,,,,17890,,,/23042015,15540,,,,,,,18494,49.03/23042015,15600,,,,,17890,,,/23042015,15660,,,,,,,18494,49.03/23042015,15720,,,,,17890,,,/23042015,15780,,,17918,67.43,,,,/23042015,15840,17906,46.88,,,,,,/23042015,15900,,,,,,,18494,49.00/23042015,15960,,,17918,67.46,,,,/23042015,16020,17906,46.85,,,,,,/23042015,16080,,,,,17890,,,/23042015,16140,17906,46.88,,,,,,/23042015,16200,17906,46.85,,,,,,/23042015,16260,17906,46.88,,,,,,/23042015,16320,,,,,17890,,,/23042015,16380,,,17918,67.75,,,,/23042015,16440,17906,46.85,,,,,,/23042015,16500,17906,46.85,,,,,,/23042015,16560,,,,,17890,,,/23042015,16620,,,,,17890,,,/23042015,16680,,,,,,,18494,48.96/23042015,16740,,,,,17890,,,/23042015,16800,,,,,17890,,,/23042015,16860,,,17918,68.01,,,,/23042015,16920,17906,46.82,,,,,,/23042015,16980,,,17918,68.06,,,,/23042015,17040,,,17918,68.12,,,,/23042015,17100,,,,,17890,,,/23042015,17160,,,,,17890,,,/23042015,17220,,,,,,,18494,48.96/23042015,17280,,,,,,,18494,48.96/23042015,17340,,,,,17890,,,/23042015,17400,,,,,,,18494,49.00/23042015,17460,,,,,17890,,,/23042015,17520,,,,,,,18494,49.00/23042015,17580,,,17918,68.32,,,,/23042015,17640,17906,46.82,,,,,,/23042015,17700,,,17918,68.47,,,,/23042015,17760,,,,,17890,,,/23042015,17820,,,17918,68.52,,,,/23042015,17880,,,,,,,18494,48.96/23042015,17940,,,,,,,18494,48.93/23042015,18000,17906,46.82,,,,,,/23042015,18060,,,17918,68.61,,,,/23042015,18120,,,,,17890,,,/23042015,18240,17906,46.82,,,,,,/23042015,18300,17906,46.82,,,,,,/23042015,18360,17906,46.82,,,,,,/23042015,18420,17906,46.82,,,,,,/23042015,18480,17906,46.82,,,,,,/23042015,18540,,,17918,68.78,,,,/23042015,18600,,,17918,68.84,,,,/23042015,18660,,,17918,68.93,,,,/23042015,18720,,,,,,,18494,48.77/23042015,18780,,,,,17890,,,/23042015,18840,,,,,,,18494,48.74/23042015,18900,,,,,,,18494,48.77/23042015,18960,17906,46.78,,,,,,/23042015,19020,,,17918,69.07,,,,/23042015,19080,,,,,17890,,,/23042015,19140,,,,,,,18494,48.70/23042015,19200,,,17918,69.19,,,,/23042015,19260,,,,,17890,,,/23042015,19320,17906,46.78,,,,,,/23042015,19380,,,,,17890,,,/23042015,19440,17906,46.78,,,,,,/23042015,19500,17906,46.75,,,,,,/23042015,19560,,,,,,,18494,48.70/23042015,19620,,,,,17890,,,/23042015,19680,,,,,,,18494,48.67/23042015,19740,,,,,17890,,,/23042015,19800,,,,,,,18494,48.64/23042015,19860,17906,46.78,,,,,,/23042015,19920,,,,,,,18494,48.64/23042015,19980,,,17918,69.47,,,,/23042015,20040,,,,,,,18494,48.64/23042015,20100,17906,46.78,,,,,,/23042015,20160,17906,46.78,,,,,,/23042015,20220,,,17918,69.56,,,,/23042015,20280,,,17918,69.61,,,,/23042015,20340,17906,46.78,,,,,,/23042015,20400,,,,,,,18494,48.57/23042015,20460,,,,,17890,,,/23042015,20520,,,,,,,18494,48.57/23042015,20580,,,17918,69.64,,,,/23042015,20640,17906,46.75,,,,,,/23042015,20700,,,17918,69.64,,,,/23042015,20760,,,,,,,18494,48.54/23042015,20820,,,,,17890,,,/23042015,20880,17906,46.75,,,,,,/23042015,20940,,,17918,69.73,,,,/23042015,21000,17906,46.75,,,,,,/23042015,21060,17906,46.75,,,,,,/23042015,21120,,,,,,,18494,48.51/23042015,21180,,,17918,69.76,,,,/23042015,21240,,,,,,,18494,48.51/23042015,21300,,,17918,69.87,,,,/23042015,21360,,,,,17890,,,/23042015,21420,,,17918,69.87,,,,/23042015,21480,17906,46.78,,,,,,/23042015,21540,,,,,,,18494,48.51/23042015,21600,,,,,17890,,,/23042015,21660,,,,,,,18494,48.51/23042015,21720,,,17918,70.04,,,,/23042015,21780,,,17918,70.07,,,,/23042015,21840,,,,,,,18494,48.48/23042015,21900,,,17918,70.16,,,,/23042015,21960,17906,46.75,,,,,,/23042015,22020,,,,,,,18494,48.44/23042015,22080,,,,,17890,,,/23042015,22140,,,,,,,18494,48.44/23042015,22200,,,,,17890,,,/23042015,22260,,,,,17890,,,/23042015,22320,17906,46.78,,,,,,/23042015,22380,17906,46.78,,,,,,/23042015,22440,17906,46.78,,,,,,/23042015,22500,,,,,,,18494,48.44/23042015,22560,,,,,,,18494,48.44/23042015,22620,17906,46.78,,,,,,/23042015,22680,,,17918,70.44,,,,/23042015,22740,,,,,,,18494,48.44/23042015,22800,,,17918,70.47,,,,/23042015,22860,,,17918,70.50,,,,/23042015,22920,17906,46.75,,,,,,/23042015,22980,,,17918,70.50,,,,/23042015,23040,,,,,,,18494,48.38/23042015,23100,,,,,17890,,,/23042015,23160,17906,46.78,,,,,,/23042015,23220,17906,46.75,,,,,,/23042015,23280,17906,46.75,,,,,,/23042015,23340,,,17918,70.70,,,,/23042015,23400,,,,,,,18494,48.35/23042015,23460,,,,,17890,,,/23042015,23520,,,,,17890,,,/23042015,23580,,,,,,,18494,48.31/23042015,23700,17906,46.75,,,,,,/23042015,23760,,,17918,70.87,,,,/23042015,23820,,,,,17890,,,/23042015,23880,17906,46.75,,,,,,/23042015,24000,17906,46.75,,,,,,/23042015,24060,,,,,,,18494,48.35/23042015,24120,17906,46.75,,,,,,/23042015,24180,,,,,17890,,,/23042015,24240,,,,,,,18494,48.35/23042015,24300,17906,46.75,,,,,,/23042015,24360,,,,,17890,,,/23042015,24420,,,,,,,18494,48.31/23042015,24480,,,17918,71.18,,,,/23042015,24540,,,17918,71.20,,,,/23042015,24600,,,,,,,18494,48.31/23042015,24660,,,,,,,18494,48.31/23042015,24720,,,,,,,18494,48.31/23042015,24780,,,,,,,18494,48.31/23042015,24840,,,,,,,18494,48.35/23042015,24900,,,17918,71.35,,,,/23042015,24960,,,,,17890,,,/23042015,25020,,,,,17890,,,/23042015,25080,,,,,,,18494,48.57/23042015,25140,,,17918,71.43,,,,/23042015,25200,,,17918,71.40,,,,/23042015,25260,17906,46.75,,,,,,/23042015,25320,17906,46.78,,,,,,/23042015,25380,17906,46.78,,,,,,/23042015,25440,,,17918,71.54,,,,/23042015,25500,,,,,,,18494,48.67/23042015,25560,17906,46.78,,,,,,/23042015,25620,,,,,17890,,,/23042015,25680,,,17918,71.63,,,,/23042015,25740,,,17918,71.60,,,,/23042015,25800,,,,,,,18494,48.77/23042015,25860,,,,,,,18494,48.77/23042015,25920,17906,46.82,,,,,,/23042015,25980,,,,,17890,,,/23042015,26040,17906,46.82,,,,,,/23042015,26100,,,,,17890,,,/23042015,26160,17906,46.82,,,,,,/23042015,26220,,,,,,,18494,48.83/23042015,26280,17906,46.82,,,,,,/23042015,26340,,,,,,,18494,48.83/23042015,26400,,,17918,71.85,,,,/23042015,26460,,,,,17890,,,/23042015,26520,,,17918,71.91,,,,/23042015,26580,17906,46.82,,,,,,/23042015,26640,,,17918,71.94,,,,/23042015,26700,,,17918,71.91,,,,/23042015,26760,,,,,,,18494,48.90/23042015,26820,,,17918,72.02,,,,/23042015,26880,17906,46.85,,,,,,/23042015,26940,,,,,,,18494,48.90/23042015,27000,,,,,17890,,,/23042015,27060,,,,,17890,,,/23042015,27120,,,,,,,18494,48.90/23042015,27180,,,,,,,18494,48.90/23042015,27240,,,17918,72.11,,,,/23042015,27300,,,17918,72.16,,,,/23042015,27360,,,,,17890,,,/23042015,27420,,,,,17890,,,/23042015,27480,,,,,,,18494,48.96/23042015,27540,,,,,,,18494,48.96/23042015,27600,,,,,,,18494,48.96/23042015,27660,17906,46.82,,,,,,/23042015,27720,,,,,17890,,,/23042015,27780,,,,,,,18494,48.93/23042015,27840,,,,,17890,,,/23042015,27900,17906,46.85,,,,,,/23042015,27960,,,17918,72.44,,,,/23042015,28020,17906,46.85,,,,,,/23042015,28080,17906,46.82,,,,,,/23042015,28140,,,,,17890,,,/23042015,28200,17906,46.85,,,,,,/23042015,28260,,,17918,72.61,,,,/23042015,28320,,,,,,,18494,49.00/23042015,28380,17906,46.85,,,,,,/23042015,28440,17906,46.82,,,,,,/23042015,28500,,,,,17890,,,/23042015,28560,,,,,,,18494,49.03/23042015,28620,,,,,17890,,,/23042015,28680,,,,,,,18494,49.03/23042015,28740,,,,,,,18494,49.00/23042015,28800,17906,46.85,,,,,,/23042015,28860,17906,46.85,,,,,,/23042015,28920,17906,46.82,,,,,,/23042015,28980,,,,,17890,,,/23042015,29040,17906,46.85,,,,,,/23042015,29100,,,,,,,18494,48.96/23042015,29160,,,,,17890,,,/23042015,29220,,,,,17890,,,/23042015,29280,17906,46.82,,,,,,/23042015,29340,,,,,17890,,,/23042015,29400,17906,46.85,,,,,,/23042015,29460,,,,,17890,,,/23042015,29520,,,17918,73.22,,,,/23042015,29580,,,17918,73.25,,,,/23042015,29640,,,,,17890,,,/23042015,29700,,,,,,,18494,48.96/23042015,29760,,,,,17890,,,/23042015,29820,17906,46.82,,,,,,/23042015,29880,17906,46.82,,,,,,/23042015,29940,,,,,,,18494,49.00/23042015,30000,,,17918,73.42,,,,/23042015,30060,,,17918,73.45,,,,/23042015,30120,,,,,17890,,,/23042015,30180,17906,46.85,,,,,,/23042015,30240,17906,46.85,,,,,,/23042015,30300,,,17918,73.53,,,,/23042015,30360,,,17918,73.59,,,,/23042015,30420,,,,,,,18494,49.93/23042015,30480,17906,46.88,,,,,,/23042015,30540,17906,46.88,,,,,,/23042015,30600,,,,,17890,,,/23042015,30660,,,,,,,18494,51.02/23042015,30720,,,17918,73.75,,,,/23042015,30780,17906,46.88,,,,,,/23042015,30840,17906,46.88,,,,,,/23042015,30900,,,,,,,18494,51.76/23042015,30960,17906,46.85,,,,,,/23042015,31020,,,,,17890,,,/23042015,31080,17906,46.82,,,,,,/23042015,31140,17906,46.85,,,,,,/23042015,31200,,,,,,,18494,51.92/23042015,31260,,,17918,73.95,,,,/23042015,31320,,,,,,,18494,51.88/23042015,31380,,,,,,,18494,51.88/23042015,31440,,,17918,74.00,,,,/23042015,31500,17906,46.75,,,,,,/23042015,31560,,,17918,74.00,,,,/23042015,31620,,,17918,74.00,,,,/23042015,31680,17906,46.75,,,,,,/23042015,31740,,,,,17890,,,/23042015,31800,,,17918,74.08,,,,/23042015,31860,17906,46.75,,,,,,/23042015,31920,,,17918,74.03,,,,/23042015,31980,,,,,17890,,,/23042015,32040,,,17918,74.08,,,,/23042015,32100,17906,46.68,,,,,,/23042015,32160,,,,,,,18494,52.17/23042015,32220,17906,46.68,,,,,,/23042015,32280,17906,46.68,,,,,,/23042015,32340,,,17918,74.11,,,,/23042015,32400,,,17918,74.14,,,,/23042015,32460,,,,,17890,,,/23042015,32520,,,,,,,18494,52.30/23042015,32580,17906,46.68,,,,,,/23042015,32640,,,,,17890,,,/23042015,32700,,,17918,74.20,,,,/23042015,32760,17906,46.65,,,,,,/23042015,32820,17906,46.65,,,,,,/23042015,32880,,,17918,74.22,,,,/23042015,32940,,,17918,74.25,,,,/23042015,33000,,,17918,74.25,,,,/23042015,33060,17906,46.62,,,,,,/23042015,33120,17906,46.62,,,,,,/23042015,33180,,,,,17890,,,/23042015,33240,,,17918,74.25,,,,/23042015,33300,,,,,,,18494,52.11/23042015,33360,17906,46.65,,,,,,/23042015,33420,,,,,,,18494,52.11/23042015,33480,,,,,17890,,,/23042015,33540,,,,,17890,,,/23042015,33600,,,,,17890,,,/23042015,33660,17906,46.59,,,,,,/23042015,33720,17906,46.49,,,,,,/23042015,33780,,,17918,74.33,,,,/23042015,33840,,,,,17890,,,/23042015,33900,,,,,17890,,,/23042015,33960,,,,,17890,,,/23042015,34020,,,,,,,18494,58.66/23042015,34080,,,,,,,18494,59.03/23042015,34140,,,,,,,18494,59.18/23042015,34200,,,,,17890,,,/23042015,34260,,,17918,74.33,,,,/23042015,34320,,,17918,74.31,,,,/23042015,34380,,,,,17890,,,/23042015,34440,17906,46.16,,,,,,/23042015,34560,17906,46.16,,,,,,/23042015,34620,,,,,,,18494,59.49/23042015,34680,,,,,,,18494,59.49/23042015,34740,,,,,,,18494,59.52/23042015,34800,,,17918,74.33,,,,/23042015,34860,,,17918,74.31,,,,/23042015,34920,17906,45.93,,,,,,/23042015,34980,,,17918,74.36,,,,/23042015,35040,17906,45.90,,,,,,/23042015,35100,17906,45.93,,,,,,/23042015,35160,,,,,,,18494,59.34/23042015,35220,,,,,17890,,,/23042015,35280,,,,,,,18494,59.09/23042015,35340,17906,45.93,,,,,,/23042015,35400,,,17918,74.22,,,,/23042015,35460,17906,45.93,,,,,,/23042015,35520,,,,,,,18494,58.88/23042015,35580,,,17918,74.17,,,,/23042015,35640,,,17918,74.20,,,,/23042015,35700,,,,,,,18494,57.96/23042015,35760,,,17918,74.17,,,,/23042015,35820,,,,,17890,,,/23042015,35880,17906,46.36,,,,,,/23042015,35940,,,,,,,18494,56.10/23042015,36000,,,,,17890,,,/23042015,36060,17906,49.22,,,,,,/23042015,36120,,,17918,74.08,,,,/23042015,36180,17906,49.61,,,,,,/23042015,36240,,,17918,73.97,,,,/23042015,36300,,,,,,,18494,57.22/23042015,36360,,,17918,73.95,,,,/23042015,36420,,,,,,,18494,57.65/23042015,36480,,,,,17890,,,/23042015,36540,17906,48.38,,,,,,/23042015,36600,17906,48.25,,,,,,/23042015,36660,,,17918,73.72,,,,/23042015,36720,17906,48.09,,,,,,/23042015,36780,,,17918,73.70,,,,/23042015,36840,,,,,17890,,,/23042015,36900,,,17918,73.61,,,,/23042015,36960,,,,,,,18494,54.82/23042015,37020,17906,47.83,,,,,,/23042015,37080,,,,,17890,,,/23042015,37140,,,,,,,18494,53.72/23042015,37200,,,,,,,18494,53.25/23042015,37260,,,,,17890,,,/23042015,37320,,,,,,,18494,52.68/23042015,37380,17906,47.60,,,,,,/23042015,37440,,,17918,73.03,,,,/23042015,37500,17906,47.47,,,,,,/23042015,37560,,,,,17890,,,/23042015,37620,,,17918,72.86,,,,/23042015,37680,,,,,,,18494,50.99/23042015,37740,,,17918,72.72,,,,/23042015,37800,,,17918,72.64,,,,/23042015,37860,,,17918,72.55,,,,/23042015,37920,17906,46.95,,,,,,/23042015,37980,,,,,,,18494,50.16/23042015,38040,,,17918,72.30,,,,/23042015,38040,17906,46.75,,,,,,/23042015,38100,,,,,17890,,,/23042015,38160,,,,,,,18494,49.93/23042015,38220,,,,,17890,,,/23042015,38280,,,,,,,18494,49.74/23042015,38340,,,,,,,18494,49.64/23042015,38400,,,,,17890,,,/23042015,38460,17906,46.49,,,,,,/23042015,38520,,,17918,71.88,,,,/23042015,38580,,,17918,71.80,,,,/23042015,38640,17906,46.39,,,,,,/23042015,38700,17906,46.32,,,,,,/23042015,38760,,,17918,71.63,,,,/23042015,38820,17906,46.26,,,,,,/23042015,38880,17906,46.23,,,,,,/23042015,38940,17906,46.16,,,,,,/23042015,39000,,,,,17890,,,/23042015,39060,,,17918,71.26,,,,/23042015,39120,,,,,,,18494,48.61/23042015,39180,17906,46.09,,,,,,/23042015,39240,17906,46.03,,,,,,/23042015,39300,17906,46.03,,,,,,/23042015,39360,,,,,17890,,,/23042015,39420,17906,45.96,,,,,,/23042015,39480,,,,,,,18494,48.05/23042015,39540,,,17918,70.75,,,,/23042015,39600,,,,,17890,,,/23042015,39720,,,,,,,18494,47.89/23042015,39780,,,17918,70.38,,,,/23042015,39840,17906,45.80,,,,,,/23042015,39900,17906,45.77,,,,,,/23042015,39960,,,,,,,18494,47.73/23042015,40020,,,,,17890,,,/23042015,40080,,,,,,,18494,47.66/23042015,40140,,,,,17890,,,/23042015,40200,17906,45.70,,,,,,/23042015,40260,17906,45.70,,,,,,/23042015,40320,,,,,,,18494,47.53/23042015,40380,,,17918,69.59,,,,/23042015,40440,,,17918,69.44,,,,/23042015,40500,,,,,17890,,,/23042015,40560,,,17918,69.33,,,,/23042015,40620,,,,,,,18494,47.37/23042015,40680,17906,45.57,,,,,,/23042015,40740,,,17918,69.10,,,,/23042015,40800,,,,,17890,,,/23042015,40860,,,,,17890,,,/23042015,40920,17906,45.53,,,,,,/23042015,40980,,,17918,68.75,,,,/23042015,40980,17906,45.53,,,,,,/23042015,41040,,,17918,68.75,,,,/23042015,41100,,,,,17890,,,/23042015,41160,,,17918,68.61,,,,/23042015,41220,17906,45.50,,,,,,/23042015,41280,,,17918,68.47,,,,/23042015,41340,,,,,,,18494,47.01/23042015,41400,,,,,17890,,,/23042015,41460,,,17918,68.29,,,,/23042015,41520,,,17918,68.21,,,,/23042015,41580,17906,45.50,,,,,,/23042015,41640,,,,,,,18494,46.95/23042015,41700,,,,,,,18494,46.95/23042015,41760,17906,45.50,,,,,,/23042015,41820,17906,45.50,,,,,,/23042015,41880,,,,,,,18494,46.88/23042015,41940,17906,45.53,,,,,,/23042015,42000,,,,,,,18494,46.88/23042015,42060,,,17918,67.77,,,,/23042015,42120,,,,,17890,,,/23042015,42180,,,17918,67.57,,,,/23042015,42240,,,,,,,18494,46.85/23042015,42300,17906,45.60,,,,,,/23042015,42360,,,,,17890,,,/23042015,42420,,,,,,,18494,46.85/23042015,42480,,,,,,,18494,46.82/23042015,42540,17906,45.63,,,,,,/23042015,42600,,,17918,67.11,,,,/23042015,42660,,,,,,,18494,46.82/23042015,42720,,,17918,66.96,,,,/23042015,42780,,,17918,66.93,,,,/23042015,42840,,,,,17890,,,/23042015,42900,17906,45.70,,,,,,/23042015,42960,,,,,,,18494,46.85/23042015,43020,,,,,17890,,,/23042015,43080,,,,,17890,,,/23042015,43140,,,17918,66.58,,,,/23042015,43200,17906,45.77,,,,,,/23042015,43260,,,,,,,18494,46.88/23042015,43320,,,17918,66.41,,,,/23042015,43380,17906,45.80,,,,,,/23042015,43440,,,17918,66.23,,,,/23042015,43500,17906,45.86,,,,,,/23042015,43560,,,,,,,18494,46.88/23042015,43620,,,17918,65.94,,,,/23042015,43680,17906,45.90,,,,,,/23042015,43740,,,,,,,18494,46.91/23042015,43800,17906,45.96,,,,,,/23042015,43860,,,,,,,18494,46.95/23042015,43920,,,17918,65.50,,,,/23042015,43980,,,,,,,18494,46.91/23042015,44040,,,17918,65.36,,,,/23042015,44100,,,,,,,18494,46.95/23042015,44160,17906,46.03,,,,,,/23042015,44220,,,17918,65.09,,,,/23042015,44280,,,17918,64.97,,,,/23042015,44340,,,,,17890,,,/23042015,44400,,,,,,,18494,47.01/23042015,44460,,,,,17890,,,/23042015,44520,,,,,,,18494,47.04/23042015,44580,,,,,17890,,,/23042015,44640,17906,46.23,,,,,,/23042015,44700,,,,,,,18494,47.08/23042015,44760,,,17918,63.97,,,,/23042015,44820,,,,,,,18494,47.11/23042015,44880,17906,46.36,,,,,,/23042015,44940,,,,,17890,,,/23042015,45000,17906,46.42,,,,,,/23042015,45060,,,17918,63.49,,,,/23042015,45120,,,17918,63.34,,,,/23042015,45180,,,,,,,18494,47.21/23042015,45240,17906,46.62,,,,,,/23042015,45300,,,17918,63.02,,,,/23042015,45360,,,,,17890,,,/23042015,45420,,,17918,62.69,,,,/23042015,45480,17906,46.75,,,,,,/23042015,45540,,,,,17890,,,/23042015,45600,,,,,17890,,,/23042015,45660,,,,,,,18494,47.44/23042015,45720,,,,,17890,,,/23042015,45780,,,,,17890,,,/23042015,45840,,,,,,,18494,47.44/23042015,45900,17906,46.75,,,,,,/23042015,45960,,,17918,61.76,,,,/23042015,46020,,,,,17890,,,/23042015,46080,,,,,,,18494,47.53/23042015,46140,,,,,,,18494,47.53/23042015,46200,,,,,,,18494,47.53/23042015,46260,,,17918,61.04,,,,/23042015,46320,,,,,,,18494,47.53/23042015,46380,,,,,17890,,,/23042015,46440,17906,46.95,,,,,,/23042015,46500,17906,46.95,,,,,,/23042015,46560,,,,,17890,,,/23042015,46620,,,,,,,18494,47.60/23042015,46680,17906,46.98,,,,,,/23042015,46740,,,,,17890,,,/23042015,46800,17906,47.01,,,,,,/23042015,46800,,,17918,59.61,,,,/23042015,46860,,,,,17890,,,/23042015,46920,17906,47.01,,,,,,/23042015,46980,17906,47.01,,,,,,/23042015,47040,,,17918,59.31,,,,/23042015,47100,,,,,17890,,,/23042015,47160,,,,,17890,,,/23042015,47220,,,,,17890,,,/23042015,47280,,,,,17890,,,/23042015,47340,17906,47.08,,,,,,/23042015,47400,,,,,,,18494,47.70/23042015,47460,,,,,17890,,,/23042015,47460,17906,47.08,,,,,,/23042015,47520,,,17918,57.80,,,,/23042015,47580,17906,47.08,,,,,,/23042015,47640,,,17918,57.43,,,,/23042015,47700,,,17918,57.34,,,,/23042015,47760,17906,47.08,,,,,,/23042015,47820,17906,47.08,,,,,,/23042015,47880,,,17918,57.19,,,,/23042015,47940,17906,47.08,,,,,,/23042015,48000,,,,,,,18494,47.73/23042015,48060,,,,,,,18494,47.73/23042015,48120,,,,,17890,,,/23042015,48180,,,17918,57.03,,,,/23042015,48240,,,17918,56.97,,,,/23042015,48300,,,,,17890,,,/23042015,48360,,,,,,,18494,47.73/23042015,48420,,,,,17890,,,/23042015,48480,,,,,17890,,,/23042015,48540,,,17918,56.57,,,,/23042015,48600,,,,,17890,,,/23042015,48660,,,,,,,18494,47.73/23042015,48720,,,17918,56.29,,,,/23042015,48780,17906,46.95,,,,,,/23042015,48900,,,17918,56.10,,,,/23042015,48960,,,,,17890,,,/23042015,49020,,,,,,,18494,47.73/23042015,49080,17906,46.95,,,,,,/23042015,49140,,,17918,55.54,,,,/23042015,49200,,,,,17890,,,/23042015,49260,17906,46.91,,,,,,/23042015,49320,17906,46.91,,,,,,/23042015,49380,,,17918,55.04,,,,/23042015,49440,,,17918,54.98,,,,/23042015,49500,,,,,,,18494,47.73/23042015,49560,17906,46.91,,,,,,/23042015,49620,,,,,17890,,,/23042015,49680,17906,46.91,,,,,,/23042015,49740,17906,46.88,,,,,,/23042015,49800,,,17918,54.51,,,,/23042015,49860,,,,,,,18494,47.66/23042015,49920,,,,,,,18494,47.70/23042015,49980,17906,46.88,,,,,,/23042015,50040,,,17918,54.10,,,,/23042015,50100,,,,,17890,,,/23042015,50160,,,,,,,18494,47.66/23042015,50220,,,,,17890,,,/23042015,50280,17906,46.88,,,,,,/23042015,50340,,,17918,53.94,,,,/23042015,50400,,,17918,53.88,,,,/23042015,50460,,,17918,53.88,,,,/23042015,50520,,,,,17890,,,/23042015,50580,,,,,,,18494,47.66/23042015,50640,17906,46.88,,,,,,/23042015,50700,,,,,,,18494,47.66/23042015,50760,,,,,,,18494,47.66/23042015,50820,,,,,,,18494,47.66/23042015,50880,,,,,17890,,,/23042015,51000,,,,,,,18494,47.66/23042015,51060,17906,46.88,,,,,,/23042015,51120,,,,,17890,,,/23042015,51180,,,17918,52.62,,,,/23042015,51240,17906,46.95,,,,,,/23042015,51300,,,,,,,18494,47.66/23042015,51360,17906,46.95,,,,,,/23042015,51420,,,17918,52.04,,,,/23042015,51480,,,,,,,18494,47.66/23042015,51540,,,,,17890,,,/23042015,51600,,,,,17890,,,/23042015,51660,17906,46.91,,,,,,/23042015,51720,17906,46.91,,,,,,/23042015,51780,,,17918,51.53,,,,/23042015,51840,17906,46.95,,,,,,/23042015,51900,,,17918,51.25,,,,/23042015,51960,,,17918,50.96,,,,/23042015,52020,,,,,,,18494,47.66/23042015,52080,17906,46.95,,,,,,/23042015,52140,,,,,17890,,,/23042015,52200,17906,46.95,,,,,,/23042015,52260,,,,,,,18494,47.63/23042015,52320,,,,,17890,,,/23042015,52380,,,,,17890,,,/23042015,52440,,,,,,,18494,47.63/23042015,52500,17906,46.88,,,,,,/23042015,52560,,,,,,,18494,47.63/23042015,52620,,,17918,50.32,,,,/23042015,52680,,,,,17890,,,/23042015,52740,17906,46.88,,,,,,/23042015,52800,,,,,17890,,,/23042015,52860,,,17918,49.80,,,,/23042015,52920,,,,,,,18494,47.63/23042015,52980,,,17918,49.67,,,,/23042015,53040,,,17918,49.80,,,,/23042015,53100,17906,46.85,,,,,,/23042015,53160,17906,46.88,,,,,,/23042015,53220,,,17918,49.74,,,,/23042015,53280,17906,46.88,,,,,,/23042015,53340,,,17918,49.58,,,,/23042015,53400,,,,,,,18494,47.60/23042015,53460,17906,46.88,,,,,,/23042015,53520,,,17918,49.35,,,,/23042015,53580,,,,,17890,,,/23042015,53640,17906,46.95,,,,,,/23042015,53700,17906,46.95,,,,,,/23042015,53760,,,,,,,18494,47.53/23042015,53820,,,17918,48.93,,,,/23042015,53880,,,,,17890,,,/23042015,53940,17906,46.98,,,,,,/23042015,54000,,,,,17890,,,/23042015,54120,,,,,17890,,,/23042015,54180,,,17918,48.57,,,,/23042015,54240,17906,47.01,,,,,,/23042015,54300,,,,,,,18494,47.60/23042015,54360,,,17918,48.35,,,,/23042015,54420,,,,,17890,,,/23042015,54480,,,,,,,18494,47.57/23042015,54540,,,17918,48.22,,,,/23042015,54600,17906,48.83,,,,,,/23042015,54660,,,17918,48.12,,,,/23042015,54720,,,17918,47.96,,,,/23042015,54780,,,,,17890,,,/23042015,54840,,,,,,,18494,47.66/23042015,54900,,,,,17890,,,/23042015,54960,17906,52.77,,,,,,/23042015,55020,,,,,,,18494,47.73/23042015,55080,,,17918,47.14,,,,/23042015,55140,,,17918,47.04,,,,/23042015,55200,,,,,17890,,,/23042015,55260,,,,,,,18494,47.79/23042015,55320,17906,51.73,,,,,,/23042015,55380,,,,,17890,,,/23042015,55440,,,,,17890,,,/23042015,55500,17906,51.34,,,,,,/23042015,55560,,,,,,,18494,47.99/23042015,55620,,,,,17890,,,/23042015,55680,17906,51.09,,,,,,/23042015,55740,,,,,,,18494,48.09/23042015,55800,,,17918,46.75,,,,/23042015,55860,,,17918,46.75,,,,/23042015,55920,17906,50.77,,,,,,/23042015,55980,,,,,,,18494,48.25/23042015,56040,,,,,,,18494,48.31/23042015,56100,,,17918,46.55,,,,/23042015,56160,,,,,17890,,,/23042015,56220,,,,,17890,,,/23042015,56280,,,,,17890,,,/23042015,56340,,,17918,46.36,,,,/23042015,56400,,,17918,46.42,,,,/23042015,56460,17906,50.25,,,,,,/23042015,56520,,,,,17890,,,/23042015,56580,,,,,,,18494,48.51/23042015,56640,17906,50.12,,,,,,/23042015,56700,,,,,,,18494,48.48/23042015,56760,17906,50.03,,,,,,/23042015,56820,,,,,17890,,,/23042015,56880,17906,50.00,,,,,,/23042015,56940,,,,,17890,,,/23042015,57000,,,17918,45.60,,,,/23042015,57060,17906,50.06,,,,,,/23042015,57120,,,17918,45.60,,,,/23042015,57180,,,,,,,18494,48.44/23042015,57240,,,17918,45.63,,,,/23042015,57300,,,,,17890,,,/23042015,57360,,,17918,45.57,,,,/23042015,57420,17906,50.12,,,,,,/23042015,57480,17906,50.12,,,,,,/23042015,57600,17906,50.16,,,,,,/23042015,57660,,,,,17890,,,/23042015,57720,,,,,,,18494,48.51/23042015,57780,,,17918,45.07,,,,/23042015,57840,,,,,17890,,,/23042015,57900,,,17918,45.04,,,,/23042015,57960,,,,,17890,,,/23042015,58020,,,,,17890,,,/23042015,58080,,,,,,,18494,48.57/23042015,58140,,,17918,45.04,,,,/23042015,58200,17906,51.09,,,,,,/23042015,58260,17906,51.05,,,,,,/23042015,58320,17906,51.02,,,,,,/23042015,58380,,,,,,,18494,48.48/23042015,58440,,,17918,44.58,,,,/23042015,58500,,,,,17890,,,/23042015,58560,,,,,17890,,,/23042015,58620,,,17918,44.11,,,,/23042015,58680,,,17918,43.91,,,,/23042015,58740,,,17918,43.85,,,,/23042015,58800,,,17918,43.78,,,,/23042015,58860,,,,,17890,,,/23042015,58920,,,,,,,18494,48.12/23042015,58980,,,17918,43.38,,,,/23042015,59040,,,17918,43.28,,,,/23042015,59100,17906,50.57,,,,,,/23042015,59160,,,,,17890,,,/23042015,59220,17906,50.54,,,,,,/23042015,59280,,,,,,,18494,47.86/23042015,59340,17906,50.51,,,,,,/23042015,59400,,,,,17890,,,/23042015,59460,,,,,,,18494,47.76/23042015,59520,17906,50.45,,,,,,/23042015,59580,,,,,17890,,,/23042015,59640,,,,,17890,,,/23042015,59700,17906,50.45,,,,,,/23042015,59760,17906,50.45,,,,,,/23042015,59820,17906,50.45,,,,,,/23042015,59880,17906,50.45,,,,,,/23042015,59940,,,17918,42.51,,,,/23042015,60000,17906,50.48,,,,,,/23042015,60060,,,,,,,18494,47.66/23042015,60120,17906,50.45,,,,,,/23042015,60180,,,17918,42.21,,,,/23042015,60240,,,,,,,18494,47.66/23042015,60300,,,17918,42.04,,,,/23042015,60360,17906,50.32,,,,,,/23042015,60420,17906,50.28,,,,,,/23042015,60480,,,17918,41.57,,,,/23042015,60540,,,,,,,18494,47.60/23042015,60600,,,,,17890,,,/23042015,60660,,,,,,,18494,47.60/23042015,60720,17906,50.19,,,,,,/23042015,60780,,,17918,41.00,,,,/23042015,60840,,,17918,40.83,,,,/23042015,60900,,,,,,,18494,47.50/23042015,60960,,,,,,,18494,47.50/23042015,61020,,,,,,,18494,47.47/23042015,61080,,,17918,40.43,,,,/23042015,61140,17906,50.03,,,,,,/23042015,61200,,,,,17890,,,/23042015,61260,,,17918,39.68,,,,/23042015,61320,,,,,,,18494,46.75/23042015,61380,,,,,17890,,,/23042015,61440,17906,49.96,,,,,,/23042015,61500,,,,,,,18494,46.88/23042015,61560,,,,,,,18494,46.95/23042015,61620,17906,49.93,,,,,,/23042015,61680,,,,,17890,,,/23042015,61740,,,,,,,18494,47.01/23042015,61800,,,,,,,18494,46.98/23042015,61860,17906,49.83,,,,,,/23042015,61920,17906,49.80,,,,,,/23042015,61980,,,,,17890,,,/23042015,62040,,,17918,39.14,,,,/23042015,62100,,,17918,39.00,,,,/23042015,62160,,,17918,38.94,,,,/23042015,62220,,,,,,,18494,47.08/23042015,62280,,,,,17890,,,/23042015,62340,,,17918,38.87,,,,/23042015,62400,17906,49.71,,,,,,/23042015,62460,,,,,17890,,,/23042015,62520,,,,,,,18494,47.04/23042015,62580,,,,,,,18494,47.04/23042015,62640,17906,49.64,,,,,,/23042015,62700,,,17918,38.25,,,,/23042015,62760,17906,49.64,,,,,,/23042015,62820,,,,,,,18494,47.04/23042015,62880,,,17918,38.15,,,,/23042015,62940,,,17918,38.08,,,,/23042015,63000,,,,,17890,,,/23042015,63060,17906,49.58,,,,,,/23042015,63120,,,17918,37.91,,,,/23042015,63180,17906,49.54,,,,,,/23042015,63240,,,,,,,18494,47.01/23042015,63300,,,,,,,18494,46.98/23042015,63420,,,,,,,18494,46.98/23042015,63480,,,,,17890,,,/23042015,63540,,,,,17890,,,/23042015,63600,,,,,,,18494,46.95/23042015,63660,,,,,17890,,,/23042015,63720,17906,49.38,,,,,,/23042015,63780,,,,,,,18494,46.88/23042015,63840,17906,49.38,,,,,,/23042015,63900,,,,,,,18494,46.91/23042015,63960,17906,49.32,,,,,,/23042015,64020,,,17918,36.88,,,,/23042015,64080,,,,,,,18494,46.88/23042015,64140,,,17918,36.88,,,,/23042015,64200,,,,,17890,,,/23042015,64260,,,,,17890,,,/23042015,64320,,,17918,36.57,,,,/23042015,64380,,,,,17890,,,/23042015,64440,,,,,,,18494,46.95/23042015,64500,,,,,,,18494,46.91/23042015,64560,17906,49.22,,,,,,/23042015,64620,,,17918,36.12,,,,/23042015,64680,17906,49.19,,,,,,/23042015,64740,,,,,17890,,,/23042015,64800,17906,49.19,,,,,,/23042015,64860,,,,,,,18494,46.88/23042015,64920,17906,49.16,,,,,,/23042015,64980,,,,,17890,,,/23042015,65040,,,,,17890,,,/23042015,65100,,,,,,,18494,46.88/23042015,65160,17906,49.09,,,,,,/23042015,65220,,,,,,,18494,46.82/23042015,65280,17906,49.09,,,,,,/23042015,65340,17906,49.06,,,,,,/23042015,65400,,,17918,35.29,,,,/23042015,65460,17906,49.03,,,,,,/23042015,65520,,,17918,35.16,,,,/23042015,65580,,,,,17890,,,/23042015,65640,17906,48.96,,,,,,/23042015,65700,,,,,,,18494,46.82/23042015,65760,17906,48.96,,,,,,/23042015,65820,,,17918,35.02,,,,/23042015,65880,,,17918,35.02,,,,/23042015,65940,,,17918,34.81,,,,/23042015,66000,,,,,17890,,,/23042015,66060,17906,48.87,,,,,,/23042015,66120,,,,,17890,,,/23042015,66180,,,,,17890,,,/23042015,66240,,,,,,,18494,46.72/23042015,66300,,,,,17890,,,/23042015,66360,,,,,,,18494,46.68/23042015,66420,,,17918,34.67,,,,/23042015,66480,,,,,17890,,,/23042015,66540,,,,,17890,,,/23042015,66600,17906,48.74,,,,,,/23042015,66660,,,,,,,18494,46.65/23042015,66720,,,,,,,18494,46.65/23042015,66780,,,,,17890,,,/23042015,66840,,,,,17890,,,/23042015,66900,,,,,17890,,,/23042015,66960,17906,48.67,,,,,,/23042015,67080,,,,,,,18494,46.68/23042015,67140,,,,,17890,,,/23042015,67200,,,17918,34.25,,,,/23042015,67260,,,,,,,18494,46.68/23042015,67320,,,,,,,18494,46.68/23042015,67380,,,,,,,18494,46.72/23042015,67440,,,17918,34.11,,,,/23042015,67500,,,,,17890,,,/23042015,67560,,,17918,34.04,,,,/23042015,67620,,,,,,,18494,46.72/23042015,67680,17906,48.57,,,,,,/23042015,67740,,,,,,,18494,46.72/23042015,67800,17906,48.51,,,,,,/23042015,67860,,,,,,,18494,46.72/23042015,67920,,,,,17890,,,/23042015,67980,,,,,17890,,,/23042015,68040,17906,48.38,,,,,,/23042015,68100,,,,,,,18494,46.62/23042015,68160,,,,,17890,,,/23042015,68220,,,17918,34.01,,,,/23042015,68280,17906,48.25,,,,,,/23042015,68340,17906,48.18,,,,,,/23042015,68400,,,,,,,18494,46.55/23042015,68460,,,,,,,18494,46.52/23042015,68520,,,17918,33.77,,,,/23042015,68580,17906,48.05,,,,,,/23042015,68640,,,,,17890,,,/23042015,68700,17906,47.99,,,,,,/23042015,68760,,,,,,,18494,46.45/23042015,68820,17906,47.96,,,,,,/23042015,68880,,,17918,33.70,,,,/23042015,68940,17906,47.96,,,,,,/23042015,69000,,,17918,33.70,,,,/23042015,69060,17906,47.92,,,,,,/23042015,69120,,,17918,33.77,,,,/23042015,69180,17906,47.89,,,,,,/23042015,69240,,,,,17890,,,/23042015,69300,,,,,,,18494,46.42/23042015,69360,,,,,17890,,,/23042015,69420,,,,,,,18494,46.49/23042015,69480,,,17918,33.70,,,,/23042015,69540,,,,,17890,,,/23042015,69600,,,,,,,18494,46.39/23042015,69660,,,,,,,18494,46.39/23042015,69720,,,17918,33.77,,,,/23042015,69780,,,,,,,18494,46.32/23042015,69840,,,,,17890,,,/23042015,69900,,,,,,,18494,46.29/23042015,69960,,,,,17890,,,/23042015,70020,,,17918,33.80,,,,/23042015,70080,17906,47.60,,,,,,/23042015,70140,,,,,,,18494,46.16/23042015,70200,,,17918,33.77,,,,/23042015,70260,,,,,17890,,,/23042015,70320,17906,47.40,,,,,,/23042015,70380,17906,47.40,,,,,,/23042015,70440,17906,47.34,,,,,,/23042015,70500,,,,,17890,,,/23042015,70560,17906,47.47,,,,,,/23042015,70620,,,17918,33.94,,,,/23042015,70680,,,17918,34.04,,,,/23042015,70740,,,,,,,18494,46.45/23042015,70800,17906,47.66,,,,,,/23042015,70860,,,,,17890,,,/23042015,70920,,,17918,34.11,,,,/23042015,70980,17906,47.92,,,,,,/23042015,71040,,,17918,34.25,,,,/23042015,71100,17906,48.25,,,,,,/23042015,71160,,,,,17890,,,/23042015,71220,,,,,,,18494,46.32/23042015,71280,17906,48.38,,,,,,/23042015,71340,,,17918,34.67,,,,/23042015,71400,,,,,,,18494,46.55/23042015,71460,,,,,17890,,,/23042015,71520,17906,48.38,,,,,,/23042015,71580,,,,,17890,,,/23042015,71640,,,,,,,18494,47.01/23042015,71700,,,,,17890,,,/23042015,71760,,,,,17890,,,/23042015,71820,,,17918,34.98,,,,/23042015,71880,,,17918,35.02,,,,/23042015,71940,17906,48.31,,,,,,/23042015,72000,,,17918,35.09,,,,/23042015,72060,,,,,,,18494,47.27/23042015,72120,17906,48.31,,,,,,/23042015,72180,,,,,,,18494,47.24/23042015,72240,,,,,17890,,,/23042015,72300,17906,48.31,,,,,,/23042015,72360,,,17918,35.50,,,,/23042015,72420,,,,,,,18494,47.17/23042015,72480,,,,,,,18494,47.21/23042015,72540,,,17918,35.61,,,,/23042015,72600,,,17918,35.68,,,,/23042015,72660,17906,48.28,,,,,,/23042015,72720,,,,,,,18494,47.27/23042015,72780,17906,48.28,,,,,,/23042015,72840,,,,,17890,,,/23042015,72900,,,17918,35.99,,,,/23042015,72960,,,17918,36.02,,,,/23042015,73020,,,17918,36.12,,,,/23042015,73080,,,,,17890,,,/23042015,73140,,,,,,,18494,47.01/23042015,73200,,,,,,,18494,46.95/23042015,73260,,,17918,36.19,,,,/23042015,73320,,,,,17890,,,/23042015,73380,,,,,17890,,,/23042015,73440,,,,,,,18494,46.75/23042015,73500,,,17918,36.40,,,,/23042015,73560,,,17918,36.47,,,,/23042015,73620,,,,,17890,,,/23042015,73680,17906,47.76,,,,,,/23042015,73740,,,,,17890,,,/23042015,73800,,,,,,,18494,46.42/23042015,73860,,,,,17890,,,/23042015,73920,17906,47.60,,,,,,/23042015,73980,,,,,17890,,,/23042015,74040,,,17918,36.75,,,,/23042015,74100,,,,,,,18494,46.19/23042015,74160,17906,47.40,,,,,,/23042015,74220,17906,47.40,,,,,,/23042015,74280,,,,,,,18494,46.16/23042015,74340,,,,,,,18494,46.09/23042015,74400,,,17918,37.23,,,,/23042015,74460,17906,47.31,,,,,,/23042015,74520,,,,,17890,,,/23042015,74580,17906,47.27,,,,,,/23042015,74640,17906,47.21,,,,,,/23042015,74700,,,17918,38.12,,,,/23042015,74760,,,,,,,18494,46.03/23042015,74820,,,,,17890,,,/23042015,74880,17906,47.17,,,,,,/23042015,74940,,,,,17890,,,/23042015,75000,,,,,,,18494,46.13/23042015,75060,,,,,17890,,,/23042015,75120,,,17918,38.66,,,,/23042015,75180,17906,47.04,,,,,,/23042015,75240,,,,,,,18494,45.96/23042015,75300,17906,46.98,,,,,,/23042015,75360,,,,,17890,,,/23042015,75420,17906,46.95,,,,,,/23042015,75480,,,17918,39.00,,,,/23042015,75540,17906,46.88,,,,,,/23042015,75600,,,,,17890,,,/23042015,75660,,,,,,,18494,45.90/23042015,75720,,,,,17890,,,/23042015,75780,17906,46.85,,,,,,/23042015,75840,,,,,17890,,,/23042015,75900,,,,,,,18494,46.06/23042015,75960,17906,46.91,,,,,,/23042015,76020,,,17918,39.45,,,,/23042015,76080,,,,,,,18494,46.16/23042015,76140,,,17918,39.65,,,,/23042015,76200,,,,,,,18494,46.16/23042015,76260,,,17918,39.75,,,,/23042015,76260,17906,46.88,,,,,,/23042015,76320,,,,,17890,,,/23042015,76380,,,,,17890,,,/23042015,76440,,,17918,39.99,,,,/23042015,76500,,,,,17890,,,/23042015,76560,,,17918,40.19,,,,/23042015,76620,,,,,,,18494,46.03/23042015,76680,17906,46.68,,,,,,/23042015,76740,,,17918,40.50,,,,/23042015,76800,17906,46.62,,,,,,/23042015,76860,,,,,,,18494,45.90/23042015,76920,,,17918,40.77,,,,/23042015,76980,17906,46.52,,,,,,/23042015,77040,17906,46.49,,,,,,/23042015,77100,,,,,17890,,,/23042015,77160,,,,,17890,,,/23042015,77220,,,,,17890,,,/23042015,77280,,,,,,,18494,45.67/23042015,77340,17906,46.29,,,,,,/23042015,77400,,,,,,,18494,45.63/23042015,77460,17906,46.23,,,,,,/23042015,77520,17906,46.19,,,,,,/23042015,77580,,,17918,41.57,,,,/23042015,77640,17906,46.13,,,,,,/23042015,77700,17906,46.09,,,,,,/23042015,77760,,,,,17890,,,/23042015,77820,17906,46.03,,,,,,/23042015,77880,,,,,17890,,,/23042015,77940,17906,45.96,,,,,,/23042015,78000,,,,,,,18494,45.30/23042015,78060,,,,,,,18494,45.24/23042015,78120,17906,45.90,,,,,,/23042015,78180,17906,45.83,,,,,,/23042015,78240,,,17918,42.14,,,,/23042015,78300,17906,45.77,,,,,,/23042015,78360,,,17918,42.18,,,,/23042015,78420,,,,,,,18494,45.14/23042015,78480,,,,,17890,,,/23042015,78540,,,,,17890,,,/23042015,78600,,,,,17890,,,/23042015,78660,,,17918,42.55,,,,/23042015,78720,,,,,,,18494,45.24/23042015,78780,,,,,17890,,,/23042015,78840,,,,,17890,,,/23042015,78960,17906,45.63,,,,,,/23042015,79020,17906,45.63,,,,,,/23042015,79080,17906,45.60,,,,,,/23042015,79140,,,17918,43.18,,,,/23042015,79200,,,,,17890,,,/23042015,79260,,,17918,43.31,,,,/23042015,79320,17906,45.60,,,,,,/23042015,79380,17906,45.57,,,,,,/23042015,79440,,,17918,43.35,,,,/23042015,79500,,,17918,43.41,,,,/23042015,79560,17906,45.57,,,,,,/23042015,79620,,,17918,43.58,,,,/23042015,79680,,,,,,,18494,45.37/23042015,79740,,,,,17890,,,/23042015,79800,17906,45.57,,,,,,/23042015,79860,,,17918,44.01,,,,/23042015,79920,,,,,17890,,,/23042015,79980,,,17918,44.25,,,,/23042015,80040,17906,45.57,,,,,,/23042015,80100,17906,45.57,,,,,,/23042015,80160,,,17918,44.51,,,,/23042015,80220,,,,,17890,,,/23042015,80280,,,,,,,18494,45.50/23042015,80340,17906,45.57,,,,,,/23042015,80400,,,,,,,18494,45.50/23042015,80460,,,17918,44.84,,,,/23042015,80520,17906,45.57,,,,,,/23042015,80580,17906,45.57,,,,,,/23042015,80640,,,,,,,18494,45.50/23042015,80700,17906,45.53,,,,,,/23042015,80760,17906,45.53,,,,,,/23042015,80820,,,,,17890,,,/23042015,80880,,,,,,,18494,45.50/23042015,80940,,,,,,,18494,45.50/23042015,81000,17906,45.47,,,,,,/23042015,81060,,,,,,,18494,45.50/23042015,81120,17906,45.44,,,,,,/23042015,81180,,,,,17890,,,/23042015,81240,17906,45.44,,,,,,/23042015,81300,,,17918,45.86,,,,/23042015,81360,,,,,17890,,,/23042015,81420,,,17918,46.00,,,,/23042015,81480,,,,,17890,,,/23042015,81540,,,,,,,18494,45.44/23042015,81600,,,17918,46.09,,,,/23042015,81660,,,,,17890,,,/23042015,81720,,,17918,46.13,,,,/23042015,81780,,,17918,46.16,,,,/23042015,81840,,,,,,,18494,45.60/23042015,81900,,,,,,,18494,45.67/23042015,81960,,,17918,46.26,,,,/23042015,82020,,,,,,,18494,45.73/23042015,82080,,,17918,46.39,,,,/23042015,82140,17906,45.20,,,,,,/23042015,82200,,,,,,,18494,45.73/23042015,82260,,,,,,,18494,45.77/23042015,82320,,,,,17890,,,/23042015,82380,,,,,17890,,,/23042015,82440,,,,,,,18494,45.77/23042015,82500,,,17918,46.72,,,,/23042015,82560,,,,,,,18494,45.83/23042015,82620,,,,,17890,,,/23042015,82680,,,,,,,18494,45.83/23042015,82740,,,,,,,18494,45.83/23042015,82800,,,,,,,18494,45.83/23042015,82860,,,17918,47.01,,,,/23042015,82920,17906,45.04,,,,,,/23042015,82980,,,17918,47.11,,,,/23042015,83040,17906,45.01,,,,,,/23042015,83100,17906,45.01,,,,,,/23042015,83160,,,,,17890,,,/23042015,83220,,,,,17890,,,/23042015,83280,17906,45.04,,,,,,/23042015,83340,,,,,17890,,,/23042015,83400,,,17918,47.40,,,,/23042015,83460,,,17918,47.47,,,,/23042015,83520,,,,,,,18494,45.67/23042015,83580,17906,45.11,,,,,,/23042015,83640,,,,,17890,,,/23042015,83700,,,,,,,18494,45.63/23042015,83760,17906,45.11,,,,,,/23042015,83820,,,,,,,18494,45.63/23042015,83880,,,17918,47.96,,,,/23042015,83940,,,,,,,18494,45.63/23042015,84060,17906,45.11,,,,,,/23042015,84120,17906,45.11,,,,,,/23042015,84180,,,17918,48.05,,,,/23042015,84240,17906,45.11,,,,,,/23042015,84300,,,,,17890,,,/23042015,84360,17906,45.14,,,,,,/23042015,84420,,,,,17890,,,/23042015,84480,17906,45.14,,,,,,/23042015,84540,17906,45.11,,,,,,/23042015,84600,,,,,,,18494,45.60/23042015,84660,,,17918,48.44,,,,/23042015,84720,17906,45.11,,,,,,/23042015,84780,17906,45.11,,,,,,/23042015,84840,,,,,,,18494,45.60/23042015,84900,17906,45.14,,,,,,/23042015,84960,,,17918,48.64,,,,/23042015,85020,,,,,17890,,,/23042015,85080,,,,,17890,,,/23042015,85140,,,17918,48.80,,,,/23042015,85200,,,,,,,18494,45.67/23042015,85260,17906,45.20,,,,,,/23042015,85320,17906,45.24,,,,,,/23042015,85380,,,,,,,18494,45.70/23042015,85440,,,17918,49.09,,,,/23042015,85500,17906,45.24,,,,,,/23042015,85680,17906,45.27,,,,,,/23042015,85740,,,17918,49.22,,,,/23042015,85800,17906,45.30,,,,,,/23042015,85860,,,17918,49.29,,,,/23042015,85920,,,17918,49.35,,,,/23042015,85980,,,,,,,18494,45.83/23042015,86040,,,17918,49.45,,,,/23042015,86100,,,,,17890,,,/23042015,86160,17906,45.37,,,,,,/23042015,86220,,,17918,49.67,,,,/23042015,86280,,,,,,,18494,45.93/23042015,86340,,,17918,49.71,,,,/