23032016,0,,,17918,67.20,,,,/23032016,60,17906,45.27,,,,,,/23032016,120,17906,45.27,,,,,,/23032016,180,17906,45.24,,,,,,/23032016,240,17906,45.24,,,,,,/23032016,300,,,17918,67.37,,,,/23032016,360,,,17918,67.43,,,,/23032016,420,,,,,,,18494,45.96/23032016,480,,,,,17890,,,/23032016,540,17906,45.20,,,,,,/23032016,600,,,,,,,18494,45.96/23032016,660,,,17918,67.60,,,,/23032016,720,,,17918,67.60,,,,/23032016,780,17906,45.20,,,,,,/23032016,840,17906,45.20,,,,,,/23032016,900,,,17918,67.72,,,,/23032016,960,,,,,,,18494,46.00/23032016,1020,,,17918,67.77,,,,/23032016,1080,17906,45.17,,,,,,/23032016,1140,,,,,,,18494,46.03/23032016,1200,,,17918,67.92,,,,/23032016,1260,17906,45.17,,,,,,/23032016,1320,,,,,,,18494,46.03/23032016,1380,,,,,17890,,,/23032016,1440,,,,,,,18494,46.06/23032016,1500,,,,,,,18494,46.06/23032016,1560,,,,,,,18494,46.06/23032016,1620,,,17918,68.21,,,,/23032016,1680,17906,45.11,,,,,,/23032016,1740,,,17918,68.27,,,,/23032016,1800,,,,,,,18494,46.03/23032016,1860,,,,,17890,,,/23032016,1920,,,,,17890,,,/23032016,1980,,,,,17890,,,/23032016,2040,17906,45.11,,,,,,/23032016,2100,17906,45.11,,,,,,/23032016,2160,,,17918,68.50,,,,/23032016,2220,,,17918,68.52,,,,/23032016,2280,,,,,,,18494,46.03/23032016,2340,,,,,,,18494,46.03/23032016,2400,,,17918,68.67,,,,/23032016,2460,,,,,,,18494,46.03/23032016,2520,,,17918,68.73,,,,/23032016,2580,,,,,,,18494,46.03/23032016,2640,,,,,,,18494,46.03/23032016,2700,17906,45.04,,,,,,/23032016,2760,17906,45.04,,,,,,/23032016,2820,,,,,,,18494,46.03/23032016,2880,,,,,,,18494,46.03/23032016,2940,,,,,17890,,,/23032016,3000,,,17918,69.01,,,,/23032016,3060,,,,,,,18494,46.06/23032016,3120,17906,45.04,,,,,,/23032016,3180,,,,,,,18494,46.03/23032016,3240,,,,,17890,,,/23032016,3300,,,17918,69.19,,,,/23032016,3360,17906,45.01,,,,,,/23032016,3420,,,17918,69.21,,,,/23032016,3480,,,,,17890,,,/23032016,3540,,,17918,69.27,,,,/23032016,3600,,,,,,,18494,46.03/23032016,3660,,,,,17890,,,/23032016,3720,,,17918,69.39,,,,/23032016,3780,,,,,17890,,,/23032016,3840,,,,,,,18494,46.09/23032016,3900,17906,45.01,,,,,,/23032016,3960,,,,,,,18494,46.06/23032016,4020,,,,,,,18494,46.06/23032016,4080,,,17918,69.59,,,,/23032016,4140,,,17918,69.61,,,,/23032016,4200,17906,44.97,,,,,,/23032016,4260,,,17918,69.67,,,,/23032016,4320,,,,,,,18494,46.03/23032016,4380,,,,,17890,,,/23032016,4440,17906,44.97,,,,,,/23032016,4500,,,,,,,18494,46.03/23032016,4560,,,,,17890,,,/23032016,4620,,,17918,69.87,,,,/23032016,4680,17906,44.97,,,,,,/23032016,4740,17906,44.97,,,,,,/23032016,4800,,,,,,,18494,46.03/23032016,4860,,,,,,,18494,46.03/23032016,4920,17906,44.94,,,,,,/23032016,4980,,,,,17890,,,/23032016,5040,,,,,17890,,,/23032016,5100,,,,,,,18494,46.03/23032016,5160,17906,44.97,,,,,,/23032016,5220,,,,,17890,,,/23032016,5280,,,,,17890,,,/23032016,5340,17906,44.97,,,,,,/23032016,5400,,,17918,70.27,,,,/23032016,5460,,,17918,70.27,,,,/23032016,5520,,,17918,70.36,,,,/23032016,5580,,,17918,70.38,,,,/23032016,5640,,,,,17890,,,/23032016,5700,,,17918,70.44,,,,/23032016,5760,,,,,,,18494,46.26/23032016,5820,,,,,17890,,,/23032016,5880,,,17918,70.53,,,,/23032016,5940,,,,,,,18494,46.29/23032016,6000,,,17918,70.55,,,,/23032016,6060,17906,45.01,,,,,,/23032016,6120,17906,45.01,,,,,,/23032016,6180,,,,,,,18494,46.23/23032016,6240,17906,45.04,,,,,,/23032016,6300,,,,,17890,,,/23032016,6360,,,,,,,18494,46.19/23032016,6420,17906,45.01,,,,,,/23032016,6480,17906,45.01,,,,,,/23032016,6540,,,,,,,18494,46.16/23032016,6600,17906,44.97,,,,,,/23032016,6660,,,,,,,18494,46.13/23032016,6720,17906,44.97,,,,,,/23032016,6780,17906,44.97,,,,,,/23032016,6840,17906,44.97,,,,,,/23032016,6900,17906,44.97,,,,,,/23032016,6960,,,17918,71.09,,,,/23032016,7020,,,,,17890,,,/23032016,7080,,,,,,,18494,46.06/23032016,7140,17906,44.94,,,,,,/23032016,7200,17906,44.94,,,,,,/23032016,7260,,,17918,71.20,,,,/23032016,7320,,,,,,,18494,46.03/23032016,7380,17906,44.97,,,,,,/23032016,7440,,,17918,71.32,,,,/23032016,7500,17906,44.97,,,,,,/23032016,7560,17906,44.97,,,,,,/23032016,7620,,,,,17890,,,/23032016,7680,17906,44.97,,,,,,/23032016,7740,17906,44.97,,,,,,/23032016,7800,,,17918,71.52,,,,/23032016,7860,,,17918,71.54,,,,/23032016,7920,17906,44.97,,,,,,/23032016,7980,,,,,,,18494,46.03/23032016,8040,,,,,17890,,,/23032016,8100,17906,44.97,,,,,,/23032016,8160,17906,44.97,,,,,,/23032016,8220,,,,,,,18494,46.03/23032016,8280,,,,,17890,,,/23032016,8340,,,,,17890,,,/23032016,8400,,,,,,,18494,46.03/23032016,8460,17906,44.97,,,,,,/23032016,8520,17906,45.01,,,,,,/23032016,8580,,,17918,71.94,,,,/23032016,8640,,,,,,,18494,46.03/23032016,8700,,,,,17890,,,/23032016,8760,17906,45.01,,,,,,/23032016,8820,17906,45.01,,,,,,/23032016,8880,17906,45.01,,,,,,/23032016,8940,17906,45.01,,,,,,/23032016,9000,17906,44.97,,,,,,/23032016,9060,,,,,17890,,,/23032016,9120,,,17918,72.22,,,,/23032016,9180,17906,45.04,,,,,,/23032016,9240,,,,,17890,,,/23032016,9300,,,,,17890,,,/23032016,9360,17906,45.01,,,,,,/23032016,9420,,,,,,,18494,46.06/23032016,9480,,,17918,72.44,,,,/23032016,9600,,,17918,72.50,,,,/23032016,9660,,,,,17890,,,/23032016,9720,,,,,,,18494,46.06/23032016,9780,,,17918,72.58,,,,/23032016,9840,17906,45.04,,,,,,/23032016,9900,,,17918,72.64,,,,/23032016,9960,17906,45.04,,,,,,/23032016,10020,17906,45.04,,,,,,/23032016,10080,,,17918,72.72,,,,/23032016,10140,,,17918,72.75,,,,/23032016,10200,,,17918,72.81,,,,/23032016,10260,,,17918,72.83,,,,/23032016,10320,,,17918,72.86,,,,/23032016,10380,,,,,17890,,,/23032016,10440,,,,,17890,,,/23032016,10500,,,17918,72.95,,,,/23032016,10560,17906,45.04,,,,,,/23032016,10620,17906,45.01,,,,,,/23032016,10680,,,,,,,18494,46.03/23032016,10740,,,,,17890,,,/23032016,10800,17906,45.01,,,,,,/23032016,10860,,,,,17890,,,/23032016,10920,,,17918,73.14,,,,/23032016,10980,,,,,17890,,,/23032016,11040,,,,,,,18494,46.03/23032016,11160,,,,,,,18494,46.03/23032016,11220,,,17918,73.25,,,,/23032016,11340,,,,,,,18494,46.03/23032016,11400,,,17918,73.34,,,,/23032016,11460,,,,,17890,,,/23032016,11520,17906,44.97,,,,,,/23032016,11580,,,,,,,18494,46.03/23032016,11640,,,17918,73.45,,,,/23032016,11700,17906,44.97,,,,,,/23032016,11760,,,17918,73.47,,,,/23032016,11820,,,17918,73.50,,,,/23032016,11880,,,17918,73.53,,,,/23032016,11940,,,17918,73.53,,,,/23032016,12000,,,17918,73.59,,,,/23032016,12060,17906,44.97,,,,,,/23032016,12120,,,,,17890,,,/23032016,12180,,,,,,,18494,46.00/23032016,12240,,,17918,73.67,,,,/23032016,12300,,,,,,,18494,46.03/23032016,12360,17906,44.97,,,,,,/23032016,12420,,,17918,73.75,,,,/23032016,12480,17906,44.97,,,,,,/23032016,12540,,,,,17890,,,/23032016,12600,17906,44.94,,,,,,/23032016,12660,,,,,,,18494,46.00/23032016,12720,,,,,,,18494,46.03/23032016,12780,17906,44.97,,,,,,/23032016,12840,,,,,17890,,,/23032016,12900,,,17918,73.95,,,,/23032016,12960,,,,,17890,,,/23032016,13020,,,17918,73.97,,,,/23032016,13080,,,17918,74.00,,,,/23032016,13140,,,,,17890,,,/23032016,13200,,,,,,,18494,46.03/23032016,13260,,,17918,74.08,,,,/23032016,13320,17906,44.94,,,,,,/23032016,13380,,,,,17890,,,/23032016,13440,,,,,,,18494,46.03/23032016,13500,,,17918,74.22,,,,/23032016,13560,17906,44.94,,,,,,/23032016,13620,,,,,17890,,,/23032016,13680,,,17918,74.33,,,,/23032016,13740,,,17918,74.36,,,,/23032016,13800,,,17918,74.42,,,,/23032016,13860,,,17918,74.44,,,,/23032016,13920,,,17918,74.50,,,,/23032016,13980,,,,,,,18494,46.00/23032016,14040,,,,,,,18494,46.00/23032016,14100,,,17918,74.58,,,,/23032016,14160,17906,44.91,,,,,,/23032016,14220,17906,44.91,,,,,,/23032016,14280,17906,44.91,,,,,,/23032016,14340,,,,,,,18494,45.96/23032016,14400,,,,,17890,,,/23032016,14460,,,17918,74.80,,,,/23032016,14520,,,17918,74.83,,,,/23032016,14580,,,17918,74.88,,,,/23032016,14640,,,,,17890,,,/23032016,14700,,,,,,,18494,45.96/23032016,14760,17906,44.91,,,,,,/23032016,14820,,,17918,75.08,,,,/23032016,14880,,,,,,,18494,45.96/23032016,14940,,,,,,,18494,45.96/23032016,15000,,,,,17890,,,/23032016,15060,17906,44.87,,,,,,/23032016,15120,17906,44.87,,,,,,/23032016,15180,,,,,,,18494,45.96/23032016,15240,,,17918,75.27,,,,/23032016,15300,,,17918,75.32,,,,/23032016,15360,,,,,,,18494,45.96/23032016,15420,17906,44.84,,,,,,/23032016,15480,17906,44.84,,,,,,/23032016,15540,,,,,17890,,,/23032016,15600,,,17918,75.43,,,,/23032016,15660,,,17918,75.49,,,,/23032016,15720,,,17918,75.52,,,,/23032016,15780,17906,44.84,,,,,,/23032016,15840,,,,,17890,,,/23032016,15900,17906,44.84,,,,,,/23032016,15960,17906,44.84,,,,,,/23032016,16020,,,,,,,18494,46.00/23032016,16080,17906,44.81,,,,,,/23032016,16140,17906,44.84,,,,,,/23032016,16200,,,17918,75.73,,,,/23032016,16260,,,,,17890,,,/23032016,16320,,,,,,,18494,45.96/23032016,16380,,,,,,,18494,46.00/23032016,16440,,,,,,,18494,45.96/23032016,16500,,,,,17890,,,/23032016,16560,17906,44.78,,,,,,/23032016,16620,,,,,,,18494,45.96/23032016,16680,17906,44.78,,,,,,/23032016,16740,,,,,17890,,,/23032016,16800,17906,44.78,,,,,,/23032016,16860,,,17918,76.09,,,,/23032016,16920,,,,,,,18494,45.96/23032016,16980,,,17918,76.17,,,,/23032016,17040,,,,,,,18494,46.00/23032016,17100,17906,44.74,,,,,,/23032016,17160,,,17918,76.25,,,,/23032016,17220,17906,44.74,,,,,,/23032016,17280,,,,,,,18494,45.96/23032016,17340,,,17918,76.33,,,,/23032016,17400,,,,,17890,,,/23032016,17460,,,17918,76.39,,,,/23032016,17520,,,17918,76.42,,,,/23032016,17580,,,,,17890,,,/23032016,17640,17906,44.71,,,,,,/23032016,17700,,,,,,,18494,46.00/23032016,17760,17906,44.71,,,,,,/23032016,17820,,,,,17890,,,/23032016,17880,,,,,17890,,,/23032016,17940,,,17918,76.61,,,,/23032016,18000,17906,44.68,,,,,,/23032016,18060,,,,,,,18494,46.00/23032016,18120,,,,,17890,,,/23032016,18180,17906,44.68,,,,,,/23032016,18240,,,,,,,18494,46.00/23032016,18300,,,,,17890,,,/23032016,18360,,,,,17890,,,/23032016,18420,,,,,,,18494,46.00/23032016,18480,,,,,,,18494,45.96/23032016,18540,17906,44.64,,,,,,/23032016,18600,,,17918,76.80,,,,/23032016,18660,,,,,17890,,,/23032016,18720,,,,,17890,,,/23032016,18780,17906,44.64,,,,,,/23032016,18840,17906,44.64,,,,,,/23032016,18900,,,,,,,18494,45.96/23032016,18960,,,,,17890,,,/23032016,19020,,,,,,,18494,45.96/23032016,19080,,,,,,,18494,46.00/23032016,19140,,,,,17890,,,/23032016,19200,,,,,17890,,,/23032016,19260,17906,44.61,,,,,,/23032016,19320,,,17918,77.12,,,,/23032016,19380,,,,,17890,,,/23032016,19440,17906,44.61,,,,,,/23032016,19500,,,17918,77.23,,,,/23032016,19560,,,,,17890,,,/23032016,19620,17906,44.58,,,,,,/23032016,19680,,,,,17890,,,/23032016,19740,,,17918,77.42,,,,/23032016,19800,,,,,17890,,,/23032016,19860,,,,,,,18494,46.00/23032016,19920,,,17918,77.55,,,,/23032016,19980,17906,44.58,,,,,,/23032016,20040,,,17918,77.63,,,,/23032016,20100,,,,,,,18494,45.96/23032016,20160,,,,,,,18494,45.96/23032016,20220,,,17918,77.72,,,,/23032016,20280,,,17918,77.77,,,,/23032016,20340,17906,44.54,,,,,,/23032016,20400,17906,44.54,,,,,,/23032016,20460,17906,44.51,,,,,,/23032016,20520,17906,44.54,,,,,,/23032016,20580,,,,,,,18494,45.96/23032016,20640,,,,,17890,,,/23032016,20700,,,,,,,18494,46.00/23032016,20760,,,,,17890,,,/23032016,20820,17906,44.51,,,,,,/23032016,20880,,,,,,,18494,45.96/23032016,20940,,,,,,,18494,45.96/23032016,21000,,,,,,,18494,45.96/23032016,21060,17906,44.51,,,,,,/23032016,21120,,,17918,78.23,,,,/23032016,21180,,,,,,,18494,45.96/23032016,21240,,,,,,,18494,45.96/23032016,21300,,,,,,,18494,45.96/23032016,21360,,,,,,,18494,45.96/23032016,21420,,,,,17890,,,/23032016,21480,17906,44.48,,,,,,/23032016,21600,,,17918,78.44,,,,/23032016,21660,,,17918,78.47,,,,/23032016,21720,,,,,17890,,,/23032016,21780,,,,,,,18494,45.96/23032016,21840,,,,,17890,,,/23032016,21900,17906,44.44,,,,,,/23032016,21960,,,,,,,18494,45.96/23032016,22020,17906,44.48,,,,,,/23032016,22080,,,17918,78.65,,,,/23032016,22140,17906,44.44,,,,,,/23032016,22200,,,17918,78.68,,,,/23032016,22260,17906,44.44,,,,,,/23032016,22320,,,17918,78.73,,,,/23032016,22380,17906,44.44,,,,,,/23032016,22440,17906,44.44,,,,,,/23032016,22500,,,,,17890,,,/23032016,22560,,,17918,78.79,,,,/23032016,22620,,,,,,,18494,46.03/23032016,22680,,,,,,,18494,46.09/23032016,22740,,,17918,78.84,,,,/23032016,22800,,,,,,,18494,46.09/23032016,22860,,,,,,,18494,46.13/23032016,22920,,,17918,78.89,,,,/23032016,22980,,,,,,,18494,46.16/23032016,23040,17906,44.51,,,,,,/23032016,23100,,,17918,78.95,,,,/23032016,23160,,,17918,78.95,,,,/23032016,23220,,,17918,78.97,,,,/23032016,23280,,,,,17890,,,/23032016,23340,,,,,,,18494,46.23/23032016,23400,,,,,,,18494,46.26/23032016,23460,,,,,17890,,,/23032016,23520,,,17918,79.05,,,,/23032016,23580,17906,44.54,,,,,,/23032016,23640,,,,,,,18494,46.29/23032016,23700,17906,44.58,,,,,,/23032016,23760,,,17918,79.13,,,,/23032016,23820,17906,44.58,,,,,,/23032016,23880,,,17918,79.19,,,,/23032016,23940,,,17918,79.19,,,,/23032016,24000,,,,,17890,,,/23032016,24060,,,17918,79.24,,,,/23032016,24120,,,,,,,18494,46.32/23032016,24180,,,,,,,18494,46.36/23032016,24240,,,,,,,18494,46.36/23032016,24300,17906,44.58,,,,,,/23032016,24360,,,,,17890,,,/23032016,24420,,,,,,,18494,46.36/23032016,24480,,,,,,,18494,46.36/23032016,24540,17906,44.58,,,,,,/23032016,24600,,,,,17890,,,/23032016,24660,,,,,17890,,,/23032016,24720,17906,44.58,,,,,,/23032016,24780,17906,44.58,,,,,,/23032016,24840,,,,,,,18494,46.36/23032016,24900,,,,,,,18494,46.36/23032016,25020,,,17918,79.61,,,,/23032016,25080,,,,,,,18494,46.39/23032016,25140,,,17918,79.69,,,,/23032016,25200,,,,,17890,,,/23032016,25260,,,,,17890,,,/23032016,25320,,,17918,79.77,,,,/23032016,25380,,,17918,79.80,,,,/23032016,25440,,,,,17890,,,/23032016,25500,,,,,,,18494,46.39/23032016,25560,17906,44.58,,,,,,/23032016,25620,,,,,17890,,,/23032016,25680,,,17918,79.93,,,,/23032016,25740,17906,44.58,,,,,,/23032016,25800,,,,,,,18494,46.42/23032016,25860,,,,,17890,,,/23032016,25920,,,,,,,18494,46.42/23032016,25980,,,17918,80.04,,,,/23032016,26040,,,,,17890,,,/23032016,26100,,,,,,,18494,46.42/23032016,26160,,,,,,,18494,46.45/23032016,26220,17906,44.54,,,,,,/23032016,26280,,,17918,80.14,,,,/23032016,26340,,,,,17890,,,/23032016,26400,,,,,,,18494,46.42/23032016,26460,,,,,,,18494,46.42/23032016,26520,,,,,17890,,,/23032016,26580,17906,44.54,,,,,,/23032016,26640,17906,44.58,,,,,,/23032016,26700,,,17918,80.35,,,,/23032016,26760,,,,,,,18494,46.45/23032016,26820,17906,44.58,,,,,,/23032016,26880,,,,,,,18494,46.42/23032016,26940,,,17918,80.46,,,,/23032016,27000,,,,,,,18494,46.42/23032016,27060,,,,,,,18494,46.42/23032016,27120,17906,44.54,,,,,,/23032016,27180,17906,44.54,,,,,,/23032016,27240,,,,,,,18494,46.45/23032016,27300,,,17918,80.64,,,,/23032016,27360,,,17918,80.67,,,,/23032016,27420,,,17918,80.72,,,,/23032016,27480,,,,,,,18494,46.45/23032016,27540,,,,,17890,,,/23032016,27600,,,17918,80.77,,,,/23032016,27660,,,17918,80.83,,,,/23032016,27720,,,,,17890,,,/23032016,27780,,,,,,,18494,46.39/23032016,27840,,,,,17890,,,/23032016,27900,,,,,,,18494,46.32/23032016,27960,,,,,,,18494,46.32/23032016,28020,17906,44.54,,,,,,/23032016,28080,17906,44.51,,,,,,/23032016,28140,,,,,17890,,,/23032016,28200,,,,,17890,,,/23032016,28260,,,17918,81.04,,,,/23032016,28320,,,,,,,18494,46.23/23032016,28380,,,,,17890,,,/23032016,28440,,,,,,,18494,46.19/23032016,28500,,,,,17890,,,/23032016,28560,,,,,17890,,,/23032016,28620,17906,44.44,,,,,,/23032016,28680,17906,44.44,,,,,,/23032016,28740,,,,,,,18494,46.09/23032016,28800,,,,,,,18494,46.06/23032016,28860,,,,,17890,,,/23032016,28920,,,17918,81.27,,,,/23032016,28980,,,,,,,18494,46.03/23032016,29040,,,,,,,18494,46.03/23032016,29100,,,,,17890,,,/23032016,29160,,,17918,81.38,,,,/23032016,29220,,,17918,81.40,,,,/23032016,29280,,,,,17890,,,/23032016,29340,,,17918,81.43,,,,/23032016,29400,17906,44.38,,,,,,/23032016,29460,17906,44.38,,,,,,/23032016,29520,,,,,,,18494,45.90/23032016,29580,,,,,,,18494,45.90/23032016,29640,,,,,,,18494,45.86/23032016,29700,,,,,,,18494,45.86/23032016,29760,,,,,17890,,,/23032016,29820,,,,,17890,,,/23032016,29880,,,,,,,18494,45.93/23032016,29940,,,17918,81.64,,,,/23032016,30000,,,,,17890,,,/23032016,30060,17906,44.31,,,,,,/23032016,30120,,,,,,,18494,46.68/23032016,30180,,,17918,81.74,,,,/23032016,30240,,,,,,,18494,47.27/23032016,30300,,,,,17890,,,/23032016,30360,,,,,,,18494,47.79/23032016,30420,,,,,,,18494,48.12/23032016,30480,,,17918,81.85,,,,/23032016,30540,,,17918,81.87,,,,/23032016,30600,,,,,,,18494,48.41/23032016,30660,,,,,17890,,,/23032016,30720,,,17918,81.95,,,,/23032016,30780,,,17918,81.93,,,,/23032016,30840,,,,,17890,,,/23032016,30900,,,,,17890,,,/23032016,30960,17906,44.28,,,,,,/23032016,31020,17906,44.31,,,,,,/23032016,31080,,,,,17890,,,/23032016,31140,,,,,17890,,,/23032016,31200,17906,44.31,,,,,,/23032016,31260,,,17918,82.13,,,,/23032016,31320,17906,44.34,,,,,,/23032016,31380,,,,,,,18494,48.67/23032016,31440,,,,,,,18494,48.70/23032016,31500,,,17918,82.21,,,,/23032016,31560,17906,44.38,,,,,,/23032016,31620,,,,,17890,,,/23032016,31680,,,,,,,18494,48.80/23032016,31740,17906,44.44,,,,,,/23032016,31800,17906,44.44,,,,,,/23032016,31860,,,,,,,18494,48.83/23032016,31920,,,17918,82.34,,,,/23032016,31980,,,17918,82.39,,,,/23032016,32040,,,,,17890,,,/23032016,32100,,,17918,82.45,,,,/23032016,32160,,,17918,82.50,,,,/23032016,32220,,,,,,,18494,48.96/23032016,32280,,,,,17890,,,/23032016,32340,,,17918,82.55,,,,/23032016,32400,17906,44.54,,,,,,/23032016,32460,,,,,17890,,,/23032016,32520,,,,,,,18494,49.12/23032016,32580,17906,44.58,,,,,,/23032016,32640,,,17918,82.73,,,,/23032016,32700,,,,,17890,,,/23032016,32760,,,,,,,18494,49.22/23032016,32820,,,17918,82.81,,,,/23032016,32880,17906,44.64,,,,,,/23032016,32940,,,17918,82.86,,,,/23032016,33000,,,17918,82.89,,,,/23032016,33060,,,,,17890,,,/23032016,33120,,,,,17890,,,/23032016,33180,,,17918,82.94,,,,/23032016,33240,,,,,17890,,,/23032016,33300,,,17918,82.96,,,,/23032016,33360,,,17918,82.99,,,,/23032016,33420,,,,,,,18494,49.29/23032016,33480,,,,,,,18494,49.29/23032016,33540,,,,,,,18494,49.29/23032016,33600,,,,,,,18494,49.25/23032016,33660,,,,,17890,,,/23032016,33720,17906,44.91,,,,,,/23032016,33780,,,,,,,18494,49.25/23032016,33840,,,,,,,18494,49.22/23032016,33900,,,,,,,18494,49.22/23032016,33960,,,17918,83.25,,,,/23032016,34080,17906,45.07,,,,,,/23032016,34140,,,17918,83.30,,,,/23032016,34200,17906,45.17,,,,,,/23032016,34260,,,,,,,18494,49.06/23032016,34320,,,,,17890,,,/23032016,34380,17906,45.20,,,,,,/23032016,34440,,,17918,83.37,,,,/23032016,34500,17906,45.27,,,,,,/23032016,34560,,,,,,,18494,48.96/23032016,34620,,,,,17890,,,/23032016,34680,17906,45.30,,,,,,/23032016,34740,,,17918,83.45,,,,/23032016,34800,17906,45.34,,,,,,/23032016,34860,17906,45.37,,,,,,/23032016,34920,,,,,,,18494,48.90/23032016,34980,,,,,,,18494,48.87/23032016,35040,,,,,,,18494,48.83/23032016,35100,,,,,,,18494,48.83/23032016,35160,,,17918,83.53,,,,/23032016,35220,,,,,,,18494,48.80/23032016,35280,,,,,,,18494,48.83/23032016,35340,17906,45.44,,,,,,/23032016,35400,,,,,17890,,,/23032016,35460,,,,,,,18494,48.80/23032016,35520,,,17918,83.50,,,,/23032016,35580,,,,,,,18494,48.74/23032016,35640,,,,,,,18494,48.70/23032016,35700,,,17918,83.48,,,,/23032016,35760,,,,,17890,,,/23032016,35820,17906,45.47,,,,,,/23032016,35880,,,,,,,18494,48.70/23032016,35940,,,17918,83.48,,,,/23032016,36000,17906,45.50,,,,,,/23032016,36060,,,,,,,18494,48.57/23032016,36120,,,,,17890,,,/23032016,36180,,,,,,,18494,48.57/23032016,36240,,,,,17890,,,/23032016,36300,,,17918,83.48,,,,/23032016,36360,,,17918,83.48,,,,/23032016,36420,17906,45.50,,,,,,/23032016,36480,,,17918,83.45,,,,/23032016,36540,,,,,,,18494,48.44/23032016,36600,,,,,17890,,,/23032016,36660,,,17918,83.48,,,,/23032016,36720,17906,45.44,,,,,,/23032016,36780,17906,45.44,,,,,,/23032016,36840,,,,,,,18494,48.38/23032016,36900,17906,45.44,,,,,,/23032016,36960,,,17918,83.35,,,,/23032016,37020,,,,,,,18494,48.38/23032016,37080,,,17918,83.30,,,,/23032016,37140,,,17918,83.27,,,,/23032016,37200,17906,45.37,,,,,,/23032016,37260,,,,,,,18494,48.41/23032016,37320,,,17918,83.22,,,,/23032016,37380,17906,45.27,,,,,,/23032016,37440,,,,,,,18494,48.38/23032016,37500,,,,,17890,,,/23032016,37560,,,17918,83.14,,,,/23032016,37620,,,,,,,18494,48.41/23032016,37680,17906,45.11,,,,,,/23032016,37740,,,17918,83.07,,,,/23032016,37800,,,17918,83.01,,,,/23032016,37860,,,,,17890,,,/23032016,37920,,,,,17890,,,/23032016,37980,17906,45.11,,,,,,/23032016,38040,,,,,,,18494,48.70/23032016,38100,,,17918,82.91,,,,/23032016,38160,,,,,,,18494,48.96/23032016,38220,17906,45.11,,,,,,/23032016,38280,,,,,,,18494,49.45/23032016,38340,,,,,17890,,,/23032016,38400,17906,45.17,,,,,,/23032016,38460,,,17918,82.78,,,,/23032016,38520,,,,,17890,,,/23032016,38580,,,,,,,18494,50.70/23032016,38640,,,17918,82.68,,,,/23032016,38700,,,,,17890,,,/23032016,38760,17906,45.17,,,,,,/23032016,38820,,,,,17890,,,/23032016,38880,,,,,,,18494,51.09/23032016,38940,17906,45.17,,,,,,/23032016,39000,,,,,,,18494,50.83/23032016,39060,,,,,,,18494,50.28/23032016,39120,,,,,17890,,,/23032016,39180,,,,,17890,,,/23032016,39240,17906,45.37,,,,,,/23032016,39300,17906,45.34,,,,,,/23032016,39360,17906,45.27,,,,,,/23032016,39420,,,17918,82.34,,,,/23032016,39480,17906,45.20,,,,,,/23032016,39540,,,17918,82.24,,,,/23032016,39600,,,,,,,18494,49.09/23032016,39660,17906,45.11,,,,,,/23032016,39720,,,,,17890,,,/23032016,39780,,,,,,,18494,48.96/23032016,39840,,,,,17890,,,/23032016,39900,,,,,,,18494,48.93/23032016,39960,,,,,,,18494,48.87/23032016,40020,,,,,17890,,,/23032016,40080,,,,,17890,,,/23032016,40140,,,17918,81.87,,,,/23032016,40200,,,17918,81.87,,,,/23032016,40260,,,,,17890,,,/23032016,40320,,,,,,,18494,48.57/23032016,40380,,,,,17890,,,/23032016,40440,17906,44.87,,,,,,/23032016,40500,,,17918,81.72,,,,/23032016,40560,17906,44.84,,,,,,/23032016,40620,,,,,,,18494,48.44/23032016,40680,,,17918,81.53,,,,/23032016,40740,,,,,,,18494,48.44/23032016,40800,17906,44.78,,,,,,/23032016,40860,,,,,,,18494,48.31/23032016,40920,17906,44.74,,,,,,/23032016,40980,,,,,,,18494,48.22/23032016,41040,17906,44.71,,,,,,/23032016,41100,,,17918,81.30,,,,/23032016,41160,17906,44.68,,,,,,/23032016,41220,17906,44.64,,,,,,/23032016,41280,17906,44.64,,,,,,/23032016,41340,,,,,17890,,,/23032016,41400,,,17918,81.04,,,,/23032016,41460,17906,44.64,,,,,,/23032016,41520,17906,44.61,,,,,,/23032016,41580,17906,44.58,,,,,,/23032016,41640,17906,44.58,,,,,,/23032016,41760,17906,44.58,,,,,,/23032016,41820,,,17918,80.75,,,,/23032016,41880,,,17918,80.67,,,,/23032016,41940,,,,,17890,,,/23032016,42000,,,,,17890,,,/23032016,42060,,,,,17890,,,/23032016,42120,,,17918,80.54,,,,/23032016,42180,17906,44.51,,,,,,/23032016,42240,,,17918,80.46,,,,/23032016,42300,,,17918,80.41,,,,/23032016,42360,17906,44.51,,,,,,/23032016,42420,,,,,,,18494,47.11/23032016,42480,17906,44.48,,,,,,/23032016,42540,,,17918,80.20,,,,/23032016,42600,,,,,17890,,,/23032016,42660,,,,,17890,,,/23032016,42720,,,,,,,18494,47.01/23032016,42780,17906,44.44,,,,,,/23032016,42840,,,17918,79.90,,,,/23032016,42900,,,17918,79.85,,,,/23032016,42960,,,17918,79.80,,,,/23032016,43020,,,,,17890,,,/23032016,43080,,,17918,79.64,,,,/23032016,43140,,,,,17890,,,/23032016,43200,,,,,,,18494,46.88/23032016,43260,,,,,,,18494,46.88/23032016,43320,,,,,17890,,,/23032016,43380,17906,44.28,,,,,,/23032016,43440,,,,,,,18494,46.82/23032016,43500,,,,,,,18494,46.78/23032016,43560,,,17918,79.08,,,,/23032016,43620,17906,44.21,,,,,,/23032016,43680,,,,,17890,,,/23032016,43740,,,17918,78.95,,,,/23032016,43800,,,,,,,18494,46.68/23032016,43860,,,17918,78.84,,,,/23032016,43920,,,17918,78.76,,,,/23032016,43980,,,,,,,18494,46.62/23032016,44040,17906,44.18,,,,,,/23032016,44100,,,,,,,18494,46.65/23032016,44160,,,,,,,18494,46.62/23032016,44220,,,17918,78.49,,,,/23032016,44280,,,,,17890,,,/23032016,44340,,,,,17890,,,/23032016,44400,,,,,,,18494,46.55/23032016,44460,,,,,17890,,,/23032016,44520,,,,,17890,,,/23032016,44580,17906,44.05,,,,,,/23032016,44640,,,,,,,18494,46.52/23032016,44700,,,,,17890,,,/23032016,44760,,,17918,77.85,,,,/23032016,44820,,,17918,77.80,,,,/23032016,44880,,,,,,,18494,46.49/23032016,44940,,,17918,77.72,,,,/23032016,45000,17906,43.98,,,,,,/23032016,45060,,,,,17890,,,/23032016,45120,,,17918,77.47,,,,/23032016,45180,17906,43.95,,,,,,/23032016,45240,,,,,17890,,,/23032016,45300,,,17918,77.28,,,,/23032016,45360,,,,,,,18494,46.39/23032016,45420,,,17918,77.09,,,,/23032016,45480,17906,43.88,,,,,,/23032016,45540,17906,43.88,,,,,,/23032016,45600,,,17918,76.85,,,,/23032016,45660,,,,,,,18494,46.36/23032016,45720,,,,,17890,,,/23032016,45780,,,17918,76.58,,,,/23032016,45840,,,,,17890,,,/23032016,45900,,,17918,76.50,,,,/23032016,45960,17906,43.81,,,,,,/23032016,46020,,,,,17890,,,/23032016,46080,,,17918,76.33,,,,/23032016,46140,,,,,,,18494,46.32/23032016,46200,,,,,,,18494,46.32/23032016,46260,,,,,17890,,,/23032016,46320,17906,43.75,,,,,,/23032016,46380,,,,,,,18494,46.32/23032016,46440,17906,43.78,,,,,,/23032016,46500,,,17918,75.90,,,,/23032016,46560,,,17918,75.87,,,,/23032016,46620,17906,43.71,,,,,,/23032016,46680,,,,,17890,,,/23032016,46740,,,17918,75.73,,,,/23032016,46800,,,,,,,18494,46.29/23032016,46860,,,17918,75.71,,,,/23032016,46920,,,17918,75.65,,,,/23032016,46980,17906,43.65,,,,,,/23032016,47040,,,17918,75.57,,,,/23032016,47100,17906,43.65,,,,,,/23032016,47160,,,,,17890,,,/23032016,47220,17906,43.61,,,,,,/23032016,47280,,,,,17890,,,/23032016,47340,17906,43.58,,,,,,/23032016,47400,,,17918,75.21,,,,/23032016,47460,,,,,,,18494,46.23/23032016,47520,,,17918,75.16,,,,/23032016,47580,,,,,,,18494,46.23/23032016,47640,17906,43.51,,,,,,/23032016,47700,,,,,17890,,,/23032016,47760,17906,43.51,,,,,,/23032016,47820,,,,,,,18494,46.23/23032016,47880,,,17918,74.91,,,,/23032016,47940,17906,43.48,,,,,,/23032016,48000,17906,43.45,,,,,,/23032016,48060,,,,,,,18494,46.19/23032016,48120,17906,43.45,,,,,,/23032016,48180,,,,,17890,,,/23032016,48240,17906,43.41,,,,,,/23032016,48300,,,17918,74.66,,,,/23032016,48360,,,,,17890,,,/23032016,48420,17906,43.38,,,,,,/23032016,48480,17906,43.38,,,,,,/23032016,48540,,,17918,74.58,,,,/23032016,48600,,,,,,,18494,46.16/23032016,48660,,,17918,74.53,,,,/23032016,48720,,,17918,74.50,,,,/23032016,48840,,,,,,,18494,46.16/23032016,48900,17906,43.28,,,,,,/23032016,48960,,,17918,74.44,,,,/23032016,49020,17906,43.25,,,,,,/23032016,49080,17906,43.25,,,,,,/23032016,49140,,,17918,74.42,,,,/23032016,49200,,,,,17890,,,/23032016,49260,17906,43.25,,,,,,/23032016,49320,,,,,,,18494,46.09/23032016,49380,,,17918,74.39,,,,/23032016,49440,,,17918,74.39,,,,/23032016,49500,,,,,,,18494,46.09/23032016,49560,17906,43.18,,,,,,/23032016,49620,17906,43.18,,,,,,/23032016,49680,17906,43.15,,,,,,/23032016,49740,,,17918,74.31,,,,/23032016,49800,,,17918,74.31,,,,/23032016,49860,17906,43.11,,,,,,/23032016,49920,,,17918,74.25,,,,/23032016,49980,,,17918,74.22,,,,/23032016,50040,,,,,,,18494,46.06/23032016,50100,17906,43.08,,,,,,/23032016,50160,,,,,,,18494,46.03/23032016,50220,17906,43.05,,,,,,/23032016,50280,17906,43.05,,,,,,/23032016,50340,,,,,,,18494,46.06/23032016,50400,,,,,,,18494,46.06/23032016,50460,,,,,,,18494,46.09/23032016,50520,,,17918,74.06,,,,/23032016,50580,17906,43.01,,,,,,/23032016,50640,17906,43.05,,,,,,/23032016,50700,,,,,,,18494,46.09/23032016,50760,,,,,,,18494,46.13/23032016,50820,,,,,,,18494,46.13/23032016,50880,,,17918,73.86,,,,/23032016,50940,17906,43.05,,,,,,/23032016,51000,,,,,17890,,,/23032016,51060,,,,,,,18494,46.16/23032016,51120,17906,43.05,,,,,,/23032016,51180,,,,,,,18494,46.19/23032016,51240,,,,,,,18494,46.23/23032016,51300,,,17918,73.67,,,,/23032016,51360,17906,43.05,,,,,,/23032016,51420,,,,,,,18494,46.26/23032016,51480,,,,,,,18494,46.29/23032016,51540,,,17918,73.61,,,,/23032016,51600,,,,,,,18494,46.29/23032016,51660,17906,43.05,,,,,,/23032016,51720,,,,,17890,,,/23032016,51780,17906,43.05,,,,,,/23032016,51840,,,17918,73.56,,,,/23032016,51900,,,,,17890,,,/23032016,51960,,,,,,,18494,46.36/23032016,52020,,,17918,73.50,,,,/23032016,52080,,,,,17890,,,/23032016,52140,,,,,17890,,,/23032016,52200,,,17918,73.50,,,,/23032016,52260,,,,,,,18494,46.39/23032016,52320,17906,43.05,,,,,,/23032016,52380,,,17918,73.47,,,,/23032016,52440,17906,43.05,,,,,,/23032016,52500,,,17918,73.47,,,,/23032016,52560,,,,,17890,,,/23032016,52620,,,17918,73.50,,,,/23032016,52680,,,,,17890,,,/23032016,52740,17906,43.05,,,,,,/23032016,52800,17906,43.01,,,,,,/23032016,52860,,,,,,,18494,46.42/23032016,52920,17906,42.98,,,,,,/23032016,52980,,,,,,,18494,46.42/23032016,53040,17906,42.98,,,,,,/23032016,53100,,,,,17890,,,/23032016,53160,,,,,,,18494,46.42/23032016,53220,,,17918,73.47,,,,/23032016,53280,,,17918,73.45,,,,/23032016,53340,,,,,,,18494,46.39/23032016,53400,,,17918,73.36,,,,/23032016,53460,,,,,,,18494,46.45/23032016,53520,,,17918,73.34,,,,/23032016,53580,,,17918,73.31,,,,/23032016,53640,,,,,,,18494,46.55/23032016,53700,,,17918,73.25,,,,/23032016,53760,,,,,17890,,,/23032016,53820,17906,43.05,,,,,,/23032016,53880,,,,,,,18494,46.65/23032016,53940,,,,,,,18494,46.68/23032016,54000,,,,,,,18494,46.72/23032016,54060,,,,,,,18494,46.75/23032016,54120,,,,,17890,,,/23032016,54180,,,17918,73.11,,,,/23032016,54240,17906,43.01,,,,,,/23032016,54300,,,,,,,18494,46.78/23032016,54360,17906,42.98,,,,,,/23032016,54420,,,17918,73.03,,,,/23032016,54480,,,,,17890,,,/23032016,54540,,,,,,,18494,46.88/23032016,54600,,,17918,72.97,,,,/23032016,54660,,,,,,,18494,46.88/23032016,54720,,,,,17890,,,/23032016,54780,,,17918,72.92,,,,/23032016,54840,,,,,,,18494,46.95/23032016,54900,17906,42.85,,,,,,/23032016,54960,,,,,17890,,,/23032016,55020,,,,,17890,,,/23032016,55080,,,17918,72.86,,,,/23032016,55140,,,,,17890,,,/23032016,55200,,,,,,,18494,47.01/23032016,55260,,,17918,72.81,,,,/23032016,55320,17906,42.78,,,,,,/23032016,55380,17906,42.75,,,,,,/23032016,55440,,,17918,72.72,,,,/23032016,55500,,,,,,,18494,47.04/23032016,55560,,,17918,72.64,,,,/23032016,55620,,,,,,,18494,47.08/23032016,55680,,,,,,,18494,47.14/23032016,55740,,,,,,,18494,47.21/23032016,55800,,,,,17890,,,/23032016,55860,,,,,17890,,,/23032016,55920,,,17918,72.53,,,,/23032016,55980,,,,,17890,,,/23032016,56040,,,,,,,18494,47.24/23032016,56100,,,,,,,18494,47.21/23032016,56160,,,17918,72.36,,,,/23032016,56220,17906,42.58,,,,,,/23032016,56280,,,,,17890,,,/23032016,56340,,,17918,72.25,,,,/23032016,56400,,,17918,72.19,,,,/23032016,56460,,,,,17890,,,/23032016,56520,17906,42.58,,,,,,/23032016,56580,,,,,,,18494,47.14/23032016,56640,17906,42.55,,,,,,/23032016,56700,,,17918,72.02,,,,/23032016,56760,,,17918,71.97,,,,/23032016,56820,,,,,,,18494,47.11/23032016,56880,,,17918,71.85,,,,/23032016,56940,17906,42.45,,,,,,/23032016,57000,17906,42.45,,,,,,/23032016,57060,,,,,17890,,,/23032016,57120,17906,42.41,,,,,,/23032016,57180,,,,,17890,,,/23032016,57240,,,,,17890,,,/23032016,57300,,,,,,,18494,47.11/23032016,57360,,,,,17890,,,/23032016,57420,,,,,17890,,,/23032016,57480,,,,,,,18494,47.14/23032016,57540,,,17918,71.57,,,,/23032016,57600,,,17918,71.54,,,,/23032016,57660,17906,42.38,,,,,,/23032016,57720,,,17918,71.52,,,,/23032016,57780,,,17918,71.49,,,,/23032016,57840,,,17918,71.46,,,,/23032016,57900,,,,,,,18494,47.21/23032016,57960,,,,,17890,,,/23032016,58020,,,,,,,18494,47.24/23032016,58080,,,17918,71.40,,,,/23032016,58140,17906,42.28,,,,,,/23032016,58200,,,17918,71.40,,,,/23032016,58260,,,,,,,18494,47.34/23032016,58320,17906,42.25,,,,,,/23032016,58380,,,,,17890,,,/23032016,58440,,,17918,71.35,,,,/23032016,58500,,,,,,,18494,47.40/23032016,58560,,,,,17890,,,/23032016,58620,,,17918,71.35,,,,/23032016,58680,,,,,17890,,,/23032016,58740,17906,42.25,,,,,,/23032016,58800,,,,,17890,,,/23032016,58860,,,,,,,18494,47.47/23032016,58920,,,,,,,18494,47.47/23032016,58980,17906,42.25,,,,,,/23032016,59040,,,,,,,18494,47.53/23032016,59100,,,17918,71.35,,,,/23032016,59160,,,,,17890,,,/23032016,59220,17906,42.25,,,,,,/23032016,59280,,,,,17890,,,/23032016,59340,17906,42.25,,,,,,/23032016,59400,,,17918,71.35,,,,/23032016,59460,,,17918,71.35,,,,/23032016,59520,,,17918,71.32,,,,/23032016,59580,,,17918,71.32,,,,/23032016,59640,,,17918,71.32,,,,/23032016,59700,,,17918,71.32,,,,/23032016,59760,,,,,,,18494,47.63/23032016,59820,17906,42.25,,,,,,/23032016,59880,,,17918,71.29,,,,/23032016,59940,,,,,,,18494,47.63/23032016,60000,17906,42.21,,,,,,/23032016,60060,17906,42.25,,,,,,/23032016,60120,,,,,17890,,,/23032016,60180,17906,42.25,,,,,,/23032016,60240,17906,42.21,,,,,,/23032016,60300,,,,,17890,,,/23032016,60360,,,,,,,18494,47.53/23032016,60420,17906,42.21,,,,,,/23032016,60480,,,,,17890,,,/23032016,60540,,,,,17890,,,/23032016,60600,,,17918,71.32,,,,/23032016,60660,,,17918,71.32,,,,/23032016,60720,,,17918,71.32,,,,/23032016,60780,,,,,,,18494,47.57/23032016,60840,,,,,,,18494,47.60/23032016,60900,17906,42.18,,,,,,/23032016,60960,17906,42.14,,,,,,/23032016,61020,17906,42.14,,,,,,/23032016,61080,,,17918,71.29,,,,/23032016,61140,,,,,,,18494,47.60/23032016,61200,,,,,,,18494,47.60/23032016,61260,17906,42.14,,,,,,/23032016,61320,,,,,17890,,,/23032016,61380,,,,,,,18494,47.63/23032016,61440,17906,42.14,,,,,,/23032016,61500,,,,,,,18494,47.66/23032016,61560,,,17918,71.26,,,,/23032016,61620,17906,42.11,,,,,,/23032016,61680,17906,42.11,,,,,,/23032016,61740,17906,42.11,,,,,,/23032016,61800,17906,42.11,,,,,,/23032016,61860,,,,,,,18494,47.73/23032016,61920,,,,,17890,,,/23032016,61980,17906,42.11,,,,,,/23032016,62040,,,17918,71.29,,,,/23032016,62100,,,,,17890,,,/23032016,62160,,,17918,71.29,,,,/23032016,62220,,,17918,71.29,,,,/23032016,62280,,,17918,71.29,,,,/23032016,62340,,,,,17890,,,/23032016,62400,,,17918,71.29,,,,/23032016,62460,17906,42.04,,,,,,/23032016,62520,,,,,17890,,,/23032016,62580,,,,,17890,,,/23032016,62640,17906,42.04,,,,,,/23032016,62700,,,,,,,18494,47.83/23032016,62760,17906,42.01,,,,,,/23032016,62820,,,17918,71.32,,,,/23032016,62880,,,17918,71.32,,,,/23032016,62940,,,17918,71.35,,,,/23032016,63000,,,,,17890,,,/23032016,63060,17906,42.01,,,,,,/23032016,63120,17906,41.98,,,,,,/23032016,63180,,,,,17890,,,/23032016,63240,,,17918,71.37,,,,/23032016,63300,,,,,,,18494,47.92/23032016,63360,,,,,17890,,,/23032016,63420,,,,,,,18494,47.92/23032016,63480,,,,,17890,,,/23032016,63540,,,,,,,18494,47.96/23032016,63600,,,,,17890,,,/23032016,63660,,,,,17890,,,/23032016,63720,17906,41.98,,,,,,/23032016,63780,,,,,,,18494,47.99/23032016,63840,,,17918,71.37,,,,/23032016,63900,,,,,17890,,,/23032016,63960,,,17918,71.37,,,,/23032016,64020,,,,,17890,,,/23032016,64080,,,17918,71.37,,,,/23032016,64140,,,,,,,18494,48.05/23032016,64200,,,,,,,18494,48.05/23032016,64260,,,,,17890,,,/23032016,64320,17906,42.08,,,,,,/23032016,64380,,,,,,,18494,48.05/23032016,64440,,,,,17890,,,/23032016,64500,,,,,,,18494,48.09/23032016,64560,17906,42.14,,,,,,/23032016,64620,,,,,17890,,,/23032016,64680,17906,42.18,,,,,,/23032016,64740,,,17918,71.29,,,,/23032016,64800,,,,,,,18494,48.12/23032016,64860,,,,,17890,,,/23032016,64920,,,,,17890,,,/23032016,64980,,,,,,,18494,48.12/23032016,65040,17906,42.14,,,,,,/23032016,65100,,,,,,,18494,48.15/23032016,65160,,,,,,,18494,48.18/23032016,65220,,,17918,71.18,,,,/23032016,65280,,,,,17890,,,/23032016,65340,,,,,,,18494,48.18/23032016,65400,17906,42.18,,,,,,/23032016,65460,,,17918,71.12,,,,/23032016,65520,,,,,17890,,,/23032016,65580,,,17918,71.09,,,,/23032016,65640,,,,,,,18494,48.22/23032016,65700,17906,42.31,,,,,,/23032016,65760,,,,,,,18494,48.25/23032016,65820,17906,42.31,,,,,,/23032016,65880,,,,,,,18494,48.25/23032016,65940,,,,,17890,,,/23032016,66000,,,17918,71.01,,,,/23032016,66060,,,,,,,18494,48.25/23032016,66120,,,,,,,18494,48.25/23032016,66180,,,17918,70.98,,,,/23032016,66240,,,,,,,18494,48.28/23032016,66300,,,,,17890,,,/23032016,66360,,,17918,70.95,,,,/23032016,66420,,,17918,70.95,,,,/23032016,66480,,,,,,,18494,48.31/23032016,66540,,,,,,,18494,48.31/23032016,66600,,,,,,,18494,48.31/23032016,66660,,,17918,70.87,,,,/23032016,66720,,,,,,,18494,48.35/23032016,66780,,,,,17890,,,/23032016,66840,,,17918,70.89,,,,/23032016,66900,,,,,,,18494,48.38/23032016,66960,17906,42.55,,,,,,/23032016,67020,,,,,,,18494,48.38/23032016,67080,,,,,,,18494,48.38/23032016,67140,17906,42.58,,,,,,/23032016,67200,,,17918,70.87,,,,/23032016,67260,,,17918,70.87,,,,/23032016,67320,,,,,17890,,,/23032016,67380,,,17918,70.92,,,,/23032016,67440,,,17918,70.92,,,,/23032016,67500,,,17918,70.95,,,,/23032016,67560,,,,,,,18494,48.48/23032016,67620,17906,42.65,,,,,,/23032016,67680,17906,42.65,,,,,,/23032016,67740,,,,,,,18494,48.48/23032016,67800,,,,,,,18494,48.48/23032016,67860,,,17918,71.06,,,,/23032016,67920,,,,,,,18494,48.51/23032016,67980,17906,42.65,,,,,,/23032016,68040,,,,,17890,,,/23032016,68100,,,17918,71.18,,,,/23032016,68160,17906,42.68,,,,,,/23032016,68220,17906,42.65,,,,,,/23032016,68280,,,17918,71.23,,,,/23032016,68340,,,,,17890,,,/23032016,68400,,,,,,,18494,48.57/23032016,68460,,,,,,,18494,48.57/23032016,68520,17906,42.71,,,,,,/23032016,68580,17906,42.68,,,,,,/23032016,68640,,,,,17890,,,/23032016,68700,,,,,,,18494,48.57/23032016,68760,17906,42.68,,,,,,/23032016,68820,,,,,,,18494,48.61/23032016,68880,17906,42.68,,,,,,/23032016,68940,,,,,,,18494,48.61/23032016,69060,,,17918,71.57,,,,/23032016,69120,,,17918,71.60,,,,/23032016,69180,,,17918,71.63,,,,/23032016,69240,,,17918,71.66,,,,/23032016,69300,,,17918,71.68,,,,/23032016,69360,,,,,,,18494,48.64/23032016,69420,17906,42.78,,,,,,/23032016,69480,,,,,17890,,,/23032016,69540,,,17918,71.80,,,,/23032016,69600,,,,,,,18494,48.70/23032016,69660,17906,42.85,,,,,,/23032016,69720,,,,,,,18494,48.70/23032016,69780,,,,,,,18494,48.74/23032016,69840,17906,42.85,,,,,,/23032016,69900,,,,,,,18494,48.74/23032016,69960,,,,,,,18494,48.77/23032016,70020,17906,42.85,,,,,,/23032016,70080,,,,,17890,,,/23032016,70140,17906,42.91,,,,,,/23032016,70200,,,17918,71.91,,,,/23032016,70260,,,17918,71.94,,,,/23032016,70320,,,17918,71.94,,,,/23032016,70380,,,17918,71.97,,,,/23032016,70440,,,,,17890,,,/23032016,70500,17906,43.18,,,,,,/23032016,70560,,,17918,71.99,,,,/23032016,70620,,,17918,72.02,,,,/23032016,70680,17906,43.25,,,,,,/23032016,70740,,,,,17890,,,/23032016,70800,,,,,,,18494,48.90/23032016,70860,,,,,17890,,,/23032016,70920,,,,,,,18494,48.90/23032016,70980,,,17918,72.08,,,,/23032016,71040,,,17918,72.08,,,,/23032016,71100,,,,,,,18494,48.93/23032016,71160,,,,,,,18494,48.93/23032016,71220,,,,,17890,,,/23032016,71280,17906,43.75,,,,,,/23032016,71340,,,,,,,18494,48.96/23032016,71400,,,,,,,18494,49.00/23032016,71460,,,,,17890,,,/23032016,71520,17906,43.91,,,,,,/23032016,71580,17906,43.98,,,,,,/23032016,71640,17906,44.05,,,,,,/23032016,71700,,,,,,,18494,49.03/23032016,71760,17906,44.11,,,,,,/23032016,71820,,,,,17890,,,/23032016,71880,,,17918,72.13,,,,/23032016,71940,17906,44.18,,,,,,/23032016,72000,17906,44.21,,,,,,/23032016,72060,17906,44.25,,,,,,/23032016,72120,,,,,,,18494,49.16/23032016,72180,,,,,,,18494,49.16/23032016,72240,17906,44.28,,,,,,/23032016,72300,17906,44.28,,,,,,/23032016,72360,,,,,,,18494,49.16/23032016,72420,,,,,17890,,,/23032016,72480,,,17918,72.13,,,,/23032016,72540,,,,,17890,,,/23032016,72600,,,,,17890,,,/23032016,72660,,,17918,72.11,,,,/23032016,72720,,,,,,,18494,49.22/23032016,72780,17906,44.25,,,,,,/23032016,72840,,,17918,72.13,,,,/23032016,72900,,,,,17890,,,/23032016,72960,17906,44.21,,,,,,/23032016,73020,,,17918,72.11,,,,/23032016,73080,17906,44.21,,,,,,/23032016,73140,,,17918,72.13,,,,/23032016,73200,,,,,,,18494,49.32/23032016,73260,,,17918,72.11,,,,/23032016,73320,17906,44.18,,,,,,/23032016,73380,,,17918,72.13,,,,/23032016,73440,,,,,17890,,,/23032016,73500,,,,,17890,,,/23032016,73560,,,,,,,18494,49.35/23032016,73620,,,,,17890,,,/23032016,73680,,,17918,72.13,,,,/23032016,73740,,,,,,,18494,49.42/23032016,73800,,,17918,72.16,,,,/23032016,73860,17906,44.15,,,,,,/23032016,73920,,,,,,,18494,49.45/23032016,73980,,,17918,72.16,,,,/23032016,74040,17906,44.11,,,,,,/23032016,74100,,,,,,,18494,49.45/23032016,74160,,,,,17890,,,/23032016,74220,,,,,,,18494,49.45/23032016,74280,,,17918,72.19,,,,/23032016,74340,,,,,17890,,,/23032016,74400,17906,44.08,,,,,,/23032016,74460,,,17918,72.19,,,,/23032016,74520,,,17918,72.19,,,,/23032016,74580,,,,,17890,,,/23032016,74640,,,17918,72.22,,,,/23032016,74700,,,17918,72.22,,,,/23032016,74760,,,,,17890,,,/23032016,74820,,,17918,72.25,,,,/23032016,74880,17906,44.01,,,,,,/23032016,75000,,,17918,72.27,,,,/23032016,75060,,,17918,72.27,,,,/23032016,75120,,,,,,,18494,49.48/23032016,75180,,,17918,72.30,,,,/23032016,75240,,,,,,,18494,49.48/23032016,75300,,,17918,72.30,,,,/23032016,75360,,,17918,72.30,,,,/23032016,75420,,,,,17890,,,/23032016,75480,,,,,,,18494,49.54/23032016,75540,,,,,,,18494,49.51/23032016,75600,,,,,,,18494,49.48/23032016,75660,,,,,17890,,,/23032016,75720,,,,,17890,,,/23032016,75780,,,,,,,18494,49.45/23032016,75840,17906,43.65,,,,,,/23032016,75960,,,,,17890,,,/23032016,76020,,,17918,72.41,,,,/23032016,76080,,,,,17890,,,/23032016,76140,,,,,17890,,,/23032016,76200,17906,43.38,,,,,,/23032016,76260,,,,,,,18494,49.35/23032016,76320,,,,,17890,,,/23032016,76380,17906,43.28,,,,,,/23032016,76440,,,17918,72.50,,,,/23032016,76500,,,,,17890,,,/23032016,76560,17906,43.18,,,,,,/23032016,76620,17906,43.11,,,,,,/23032016,76680,,,,,,,18494,49.25/23032016,76740,,,17918,72.55,,,,/23032016,76800,,,17918,72.55,,,,/23032016,76860,,,17918,72.55,,,,/23032016,76920,,,,,,,18494,49.29/23032016,76980,,,17918,72.58,,,,/23032016,77040,,,,,,,18494,49.32/23032016,77100,17906,42.95,,,,,,/23032016,77160,,,,,,,18494,49.32/23032016,77220,17906,42.91,,,,,,/23032016,77280,,,,,,,18494,49.32/23032016,77340,,,,,17890,,,/23032016,77400,17906,42.85,,,,,,/23032016,77460,,,17918,72.64,,,,/23032016,77580,,,17918,72.67,,,,/23032016,77640,,,17918,72.67,,,,/23032016,77700,,,17918,72.64,,,,/23032016,77760,,,,,,,18494,49.38/23032016,77820,,,,,17890,,,/23032016,77880,,,17918,72.67,,,,/23032016,77940,17906,42.65,,,,,,/23032016,78000,,,,,,,18494,49.42/23032016,78060,,,17918,72.69,,,,/23032016,78120,17906,42.58,,,,,,/23032016,78180,,,,,17890,,,/23032016,78240,,,,,,,18494,49.45/23032016,78300,,,,,17890,,,/23032016,78360,,,17918,72.69,,,,/23032016,78420,17906,42.51,,,,,,/23032016,78480,,,,,,,18494,49.48/23032016,78540,17906,42.51,,,,,,/23032016,78600,,,,,17890,,,/23032016,78660,,,17918,72.72,,,,/23032016,78720,,,17918,72.72,,,,/23032016,78780,17906,42.45,,,,,,/23032016,78840,,,,,,,18494,49.48/23032016,78900,17906,42.45,,,,,,/23032016,78960,,,,,,,18494,49.48/23032016,79020,,,,,17890,,,/23032016,79080,,,,,,,18494,49.51/23032016,79140,,,17918,72.75,,,,/23032016,79200,17906,42.38,,,,,,/23032016,79260,,,,,,,18494,49.54/23032016,79320,,,17918,72.78,,,,/23032016,79380,,,,,17890,,,/23032016,79440,,,17918,72.81,,,,/23032016,79560,,,,,,,18494,49.58/23032016,79620,17906,42.31,,,,,,/23032016,79680,,,17918,72.83,,,,/23032016,79740,17906,42.31,,,,,,/23032016,79800,,,,,,,18494,49.54/23032016,79860,,,,,,,18494,49.58/23032016,79920,,,,,17890,,,/23032016,79980,,,17918,72.83,,,,/23032016,80040,,,,,,,18494,49.58/23032016,80100,17906,42.25,,,,,,/23032016,80160,,,17918,72.86,,,,/23032016,80220,,,,,,,18494,49.61/23032016,80280,,,,,17890,,,/23032016,80340,,,,,,,18494,49.61/23032016,80400,17906,42.21,,,,,,/23032016,80460,17906,42.21,,,,,,/23032016,80520,,,,,17890,,,/23032016,80580,,,17918,72.95,,,,/23032016,80640,,,17918,73.00,,,,/23032016,80700,,,,,17890,,,/23032016,80760,,,,,17890,,,/23032016,80820,17906,42.18,,,,,,/23032016,80880,,,,,,,18494,49.67/23032016,80940,,,,,17890,,,/23032016,81000,,,17918,73.08,,,,/23032016,81060,,,,,,,18494,49.67/23032016,81120,17906,42.14,,,,,,/23032016,81180,17906,42.11,,,,,,/23032016,81240,,,,,,,18494,49.67/23032016,81300,,,,,,,18494,49.67/23032016,81360,17906,42.11,,,,,,/23032016,81420,,,17918,73.22,,,,/23032016,81480,17906,42.11,,,,,,/23032016,81540,,,,,,,18494,49.67/23032016,81600,,,,,,,18494,49.67/23032016,81660,,,,,,,18494,49.67/23032016,81720,,,,,,,18494,49.67/23032016,81780,,,17918,73.34,,,,/23032016,81840,,,,,17890,,,/23032016,81900,,,17918,73.39,,,,/23032016,81960,,,,,17890,,,/23032016,82020,,,17918,73.47,,,,/23032016,82080,,,17918,73.47,,,,/23032016,82140,,,17918,73.50,,,,/23032016,82200,,,17918,73.56,,,,/23032016,82260,,,,,17890,,,/23032016,82320,17906,42.01,,,,,,/23032016,82380,,,17918,73.64,,,,/23032016,82440,17906,42.01,,,,,,/23032016,82500,17906,41.98,,,,,,/23032016,82560,17906,41.98,,,,,,/23032016,82620,,,,,,,18494,49.71/23032016,82680,,,,,,,18494,49.74/23032016,82740,17906,41.98,,,,,,/23032016,82800,17906,41.98,,,,,,/23032016,82860,17906,41.94,,,,,,/23032016,82920,,,,,17890,,,/23032016,82980,,,,,17890,,,/23032016,83040,17906,41.98,,,,,,/23032016,83100,17906,42.04,,,,,,/23032016,83160,,,,,,,18494,49.74/23032016,83220,17906,42.11,,,,,,/23032016,83280,17906,42.18,,,,,,/23032016,83340,,,,,,,18494,49.74/23032016,83400,,,,,,,18494,49.77/23032016,83460,,,17918,74.03,,,,/23032016,83520,,,17918,74.06,,,,/23032016,83640,,,17918,74.08,,,,/23032016,83700,,,,,,,18494,49.77/23032016,83760,,,,,,,18494,49.77/23032016,83820,,,,,,,18494,49.77/23032016,83880,17906,42.18,,,,,,/23032016,83940,,,,,17890,,,/23032016,84000,17906,42.18,,,,,,/23032016,84060,17906,42.18,,,,,,/23032016,84120,,,,,17890,,,/23032016,84180,,,17918,74.25,,,,/23032016,84240,,,17918,74.25,,,,/23032016,84300,,,,,17890,,,/23032016,84360,17906,42.18,,,,,,/23032016,84420,,,,,,,18494,49.77/23032016,84480,,,,,,,18494,49.77/23032016,84540,,,17918,74.31,,,,/23032016,84600,,,17918,74.33,,,,/23032016,84660,,,17918,74.36,,,,/23032016,84720,,,,,,,18494,49.80/23032016,84780,,,,,,,18494,49.80/23032016,84840,,,17918,74.39,,,,/23032016,84900,,,17918,74.42,,,,/23032016,84960,,,17918,74.44,,,,/23032016,85020,,,17918,74.44,,,,/23032016,85080,,,,,,,18494,49.83/23032016,85140,,,,,,,18494,49.80/23032016,85200,,,,,17890,,,/23032016,85260,,,,,,,18494,49.83/23032016,85320,,,17918,74.53,,,,/23032016,85380,,,17918,74.55,,,,/23032016,85440,,,,,,,18494,49.87/23032016,85500,,,,,,,18494,49.87/23032016,85560,,,17918,74.61,,,,/23032016,85620,,,17918,74.61,,,,/23032016,85680,17906,42.91,,,,,,/23032016,85740,,,,,,,18494,49.87/23032016,85800,,,,,,,18494,49.87/23032016,85860,17906,42.95,,,,,,/23032016,85920,,,,,,,18494,49.87/23032016,85980,17906,42.98,,,,,,/23032016,86040,,,,,,,18494,49.87/23032016,86100,17906,43.01,,,,,,/23032016,86160,,,,,17890,,,/23032016,86220,,,,,17890,,,/23032016,86280,,,,,,,18494,49.90/23032016,86340,,,17918,74.80,,,,/