23032015,0,,,17918,81.51,,,,/23032015,60,,,,,,,18494,51.15/23032015,120,,,,,,,18494,51.18/23032015,180,,,,,,,18494,51.15/23032015,240,17906,47.73,,,,,,/23032015,300,,,,,17890,,,/23032015,360,,,,,,,18494,51.15/23032015,420,,,,,,,18494,51.15/23032015,480,,,,,17890,,,/23032015,540,,,,,17890,,,/23032015,600,,,,,17890,,,/23032015,660,,,17918,81.72,,,,/23032015,720,,,17918,81.72,,,,/23032015,780,,,17918,81.72,,,,/23032015,840,,,17918,81.74,,,,/23032015,900,,,,,,,18494,51.12/23032015,960,,,17918,81.85,,,,/23032015,1020,,,17918,81.90,,,,/23032015,1080,,,,,,,18494,51.09/23032015,1140,,,,,17890,,,/23032015,1200,17906,47.53,,,,,,/23032015,1260,17906,47.53,,,,,,/23032015,1320,,,,,,,18494,51.09/23032015,1380,,,17918,82.03,,,,/23032015,1440,,,,,17890,,,/23032015,1500,,,,,,,18494,51.09/23032015,1560,,,,,17890,,,/23032015,1620,,,,,,,18494,51.05/23032015,1680,17906,47.44,,,,,,/23032015,1740,17906,47.40,,,,,,/23032015,1800,,,,,17890,,,/23032015,1860,,,,,,,18494,51.15/23032015,1920,,,17918,82.29,,,,/23032015,1980,17906,47.27,,,,,,/23032015,2040,17906,47.27,,,,,,/23032015,2100,,,17918,82.29,,,,/23032015,2160,,,,,,,18494,51.34/23032015,2220,,,,,17890,,,/23032015,2280,,,17918,82.32,,,,/23032015,2340,,,17918,82.34,,,,/23032015,2400,17906,47.11,,,,,,/23032015,2460,,,,,17890,,,/23032015,2520,,,,,,,18494,51.47/23032015,2580,17906,46.98,,,,,,/23032015,2640,,,,,,,18494,51.47/23032015,2700,,,,,17890,,,/23032015,2760,17906,46.82,,,,,,/23032015,2820,,,,,17890,,,/23032015,2880,,,,,17890,,,/23032015,2940,,,17918,82.57,,,,/23032015,3000,,,,,,,18494,51.47/23032015,3060,,,,,17890,,,/23032015,3120,,,,,,,18494,51.47/23032015,3180,,,,,,,18494,51.50/23032015,3240,17906,46.55,,,,,,/23032015,3300,,,17918,82.76,,,,/23032015,3360,17906,46.55,,,,,,/23032015,3420,,,,,,,18494,51.85/23032015,3480,,,,,17890,,,/23032015,3540,,,,,17890,,,/23032015,3600,,,17918,82.73,,,,/23032015,3660,,,,,17890,,,/23032015,3720,,,17918,82.76,,,,/23032015,3780,,,17918,82.76,,,,/23032015,3840,,,,,,,18494,50.99/23032015,3900,,,,,17890,,,/23032015,3960,,,17918,82.73,,,,/23032015,4020,,,,,17890,,,/23032015,4080,,,,,,,18494,50.48/23032015,4140,17906,46.19,,,,,,/23032015,4200,17906,46.16,,,,,,/23032015,4260,17906,46.13,,,,,,/23032015,4320,,,17918,82.73,,,,/23032015,4380,,,,,17890,,,/23032015,4440,,,,,17890,,,/23032015,4500,,,17918,82.76,,,,/23032015,4560,,,,,17890,,,/23032015,4620,,,17918,82.76,,,,/23032015,4680,17906,45.96,,,,,,/23032015,4740,,,,,17890,,,/23032015,4800,,,17918,82.76,,,,/23032015,4860,,,17918,82.76,,,,/23032015,4920,,,17918,82.76,,,,/23032015,4980,,,,,,,18494,49.22/23032015,5040,17906,45.83,,,,,,/23032015,5100,,,,,,,18494,49.06/23032015,5160,17906,45.77,,,,,,/23032015,5220,,,,,,,18494,48.90/23032015,5280,17906,45.73,,,,,,/23032015,5340,,,,,,,18494,48.87/23032015,5400,,,,,,,18494,48.77/23032015,5460,,,,,17890,,,/23032015,5520,,,17918,82.73,,,,/23032015,5580,,,,,17890,,,/23032015,5640,17906,45.60,,,,,,/23032015,5700,,,,,,,18494,48.51/23032015,5760,,,,,,,18494,48.44/23032015,5820,17906,45.50,,,,,,/23032015,5880,,,,,,,18494,48.31/23032015,5940,,,,,,,18494,48.28/23032015,6000,17906,45.47,,,,,,/23032015,6060,17906,45.44,,,,,,/23032015,6120,,,,,17890,,,/23032015,6240,,,,,,,18494,48.12/23032015,6300,,,,,,,18494,48.12/23032015,6360,,,,,17890,,,/23032015,6420,,,17918,82.70,,,,/23032015,6480,17906,45.30,,,,,,/23032015,6540,,,,,17890,,,/23032015,6600,,,,,17890,,,/23032015,6660,17906,45.27,,,,,,/23032015,6720,,,,,,,18494,47.86/23032015,6780,,,17918,82.68,,,,/23032015,6840,,,,,,,18494,47.79/23032015,6900,17906,45.20,,,,,,/23032015,6960,,,,,17890,,,/23032015,7020,17906,45.17,,,,,,/23032015,7080,,,17918,82.68,,,,/23032015,7140,,,,,,,18494,47.63/23032015,7200,,,,,17890,,,/23032015,7260,,,17918,82.65,,,,/23032015,7320,,,,,17890,,,/23032015,7380,17906,45.11,,,,,,/23032015,7440,17906,45.11,,,,,,/23032015,7500,,,,,,,18494,47.50/23032015,7560,17906,45.04,,,,,,/23032015,7620,,,,,,,18494,47.44/23032015,7680,17906,45.04,,,,,,/23032015,7740,17906,45.04,,,,,,/23032015,7800,,,,,,,18494,47.37/23032015,7860,17906,45.01,,,,,,/23032015,7920,,,17918,82.60,,,,/23032015,7980,,,17918,82.63,,,,/23032015,8040,17906,44.97,,,,,,/23032015,8100,17906,44.97,,,,,,/23032015,8160,,,17918,82.60,,,,/23032015,8220,,,,,17890,,,/23032015,8280,,,,,17890,,,/23032015,8340,,,,,,,18494,47.17/23032015,8400,,,17918,82.60,,,,/23032015,8460,,,,,,,18494,47.14/23032015,8520,,,,,,,18494,47.14/23032015,8580,,,17918,82.65,,,,/23032015,8640,,,,,,,18494,47.11/23032015,8700,,,,,,,18494,47.11/23032015,8760,,,,,,,18494,47.08/23032015,8820,,,17918,82.60,,,,/23032015,8880,,,,,17890,,,/23032015,8940,,,,,,,18494,47.04/23032015,9000,,,17918,82.68,,,,/23032015,9060,17906,44.87,,,,,,/23032015,9120,17906,44.84,,,,,,/23032015,9180,,,,,17890,,,/23032015,9240,,,17918,82.70,,,,/23032015,9300,,,,,,,18494,47.01/23032015,9360,,,17918,82.70,,,,/23032015,9420,,,17918,82.70,,,,/23032015,9480,,,,,17890,,,/23032015,9540,,,17918,82.70,,,,/23032015,9600,17906,44.81,,,,,,/23032015,9660,,,,,17890,,,/23032015,9720,,,,,17890,,,/23032015,9780,17906,44.78,,,,,,/23032015,9840,,,,,,,18494,46.91/23032015,9900,,,,,,,18494,46.95/23032015,9960,,,,,,,18494,46.91/23032015,10020,,,17918,82.76,,,,/23032015,10080,,,,,,,18494,46.91/23032015,10140,,,,,17890,,,/23032015,10200,,,17918,82.76,,,,/23032015,10260,,,,,17890,,,/23032015,10320,17906,44.78,,,,,,/23032015,10380,17906,44.78,,,,,,/23032015,10440,,,,,,,18494,46.88/23032015,10500,17906,44.74,,,,,,/23032015,10560,17906,44.78,,,,,,/23032015,10620,,,17918,82.78,,,,/23032015,10680,,,17918,82.76,,,,/23032015,10740,,,,,,,18494,46.82/23032015,10800,,,,,,,18494,46.82/23032015,10860,,,,,17890,,,/23032015,10920,,,,,17890,,,/23032015,10980,17906,44.71,,,,,,/23032015,11040,,,,,,,18494,46.75/23032015,11100,,,17918,82.76,,,,/23032015,11160,,,17918,82.76,,,,/23032015,11220,,,,,17890,,,/23032015,11280,,,17918,82.86,,,,/23032015,11340,,,,,,,18494,46.78/23032015,11400,,,17918,82.86,,,,/23032015,11460,,,,,,,18494,46.75/23032015,11520,17906,44.71,,,,,,/23032015,11580,17906,44.71,,,,,,/23032015,11640,,,,,17890,,,/23032015,11700,,,,,,,18494,46.75/23032015,11760,,,17918,82.81,,,,/23032015,11820,,,,,17890,,,/23032015,11880,17906,44.71,,,,,,/23032015,11940,,,,,17890,,,/23032015,12000,,,,,,,18494,46.75/23032015,12060,17906,44.68,,,,,,/23032015,12120,,,17918,82.86,,,,/23032015,12180,,,17918,82.86,,,,/23032015,12240,17906,44.64,,,,,,/23032015,12300,17906,44.68,,,,,,/23032015,12360,17906,44.64,,,,,,/23032015,12420,,,,,17890,,,/23032015,12480,17906,44.68,,,,,,/23032015,12540,,,17918,82.91,,,,/23032015,12600,,,17918,82.91,,,,/23032015,12660,,,,,17890,,,/23032015,12720,,,,,,,18494,46.75/23032015,12780,,,,,,,18494,46.75/23032015,12840,,,,,17890,,,/23032015,12900,,,,,,,18494,46.75/23032015,12960,17906,44.64,,,,,,/23032015,13020,17906,44.61,,,,,,/23032015,13080,,,,,,,18494,46.75/23032015,13140,,,17918,82.96,,,,/23032015,13200,17906,44.61,,,,,,/23032015,13260,,,17918,82.96,,,,/23032015,13320,,,17918,82.94,,,,/23032015,13380,,,,,,,18494,46.75/23032015,13440,,,17918,82.91,,,,/23032015,13500,,,17918,82.96,,,,/23032015,13560,,,,,17890,,,/23032015,13620,17906,44.61,,,,,,/23032015,13680,,,17918,82.99,,,,/23032015,13740,17906,44.64,,,,,,/23032015,13800,,,,,,,18494,46.78/23032015,13860,17906,44.64,,,,,,/23032015,13920,,,,,17890,,,/23032015,13980,,,17918,82.96,,,,/23032015,14040,17906,44.64,,,,,,/23032015,14100,,,17918,82.99,,,,/23032015,14160,,,,,,,18494,46.78/23032015,14220,17906,44.64,,,,,,/23032015,14280,,,,,17890,,,/23032015,14340,,,,,17890,,,/23032015,14400,,,,,17890,,,/23032015,14460,,,17918,82.96,,,,/23032015,14520,17906,44.64,,,,,,/23032015,14580,,,,,,,18494,46.82/23032015,14640,,,,,17890,,,/23032015,14700,,,,,17890,,,/23032015,14760,,,,,,,18494,46.82/23032015,14820,17906,44.64,,,,,,/23032015,14880,,,17918,83.01,,,,/23032015,14940,,,,,,,18494,46.88/23032015,15000,17906,44.64,,,,,,/23032015,15060,,,,,17890,,,/23032015,15120,,,,,17890,,,/23032015,15180,,,,,17890,,,/23032015,15240,,,,,17890,,,/23032015,15300,,,17918,82.96,,,,/23032015,15360,,,17918,82.96,,,,/23032015,15420,,,,,,,18494,46.91/23032015,15480,,,17918,82.96,,,,/23032015,15540,17906,44.64,,,,,,/23032015,15600,,,17918,82.99,,,,/23032015,15660,17906,44.64,,,,,,/23032015,15720,,,,,,,18494,46.91/23032015,15780,,,,,17890,,,/23032015,15840,,,17918,83.04,,,,/23032015,15900,17906,44.64,,,,,,/23032015,15960,,,17918,83.04,,,,/23032015,16020,17906,44.64,,,,,,/23032015,16080,,,,,17890,,,/23032015,16140,,,,,,,18494,46.98/23032015,16200,17906,44.64,,,,,,/23032015,16260,,,,,17890,,,/23032015,16320,,,,,17890,,,/23032015,16380,17906,44.64,,,,,,/23032015,16440,,,17918,83.14,,,,/23032015,16500,,,,,,,18494,46.98/23032015,16560,,,,,17890,,,/23032015,16620,,,17918,83.14,,,,/23032015,16680,17906,44.64,,,,,,/23032015,16740,,,,,,,18494,47.01/23032015,16800,17906,44.64,,,,,,/23032015,16860,,,17918,83.14,,,,/23032015,16920,,,,,17890,,,/23032015,16980,17906,44.61,,,,,,/23032015,17040,,,17918,83.17,,,,/23032015,17100,17906,44.64,,,,,,/23032015,17160,,,17918,83.12,,,,/23032015,17220,,,17918,83.14,,,,/23032015,17280,,,17918,83.19,,,,/23032015,17340,,,17918,83.22,,,,/23032015,17400,,,,,17890,,,/23032015,17460,,,,,,,18494,47.04/23032015,17520,17906,44.64,,,,,,/23032015,17580,17906,44.61,,,,,,/23032015,17640,,,,,,,18494,47.08/23032015,17700,,,,,17890,,,/23032015,17760,,,,,17890,,,/23032015,17820,,,17918,83.19,,,,/23032015,17880,,,17918,83.19,,,,/23032015,17940,,,17918,83.19,,,,/23032015,18000,,,17918,83.19,,,,/23032015,18060,17906,44.61,,,,,,/23032015,18120,,,,,,,18494,47.08/23032015,18180,,,17918,83.17,,,,/23032015,18240,17906,44.58,,,,,,/23032015,18300,,,,,,,18494,47.11/23032015,18360,,,17918,83.25,,,,/23032015,18420,,,17918,83.25,,,,/23032015,18480,,,,,17890,,,/23032015,18540,,,,,,,18494,47.11/23032015,18600,,,,,17890,,,/23032015,18660,17906,44.58,,,,,,/23032015,18720,,,17918,83.30,,,,/23032015,18780,,,17918,83.32,,,,/23032015,18840,,,,,,,18494,47.11/23032015,18900,,,,,17890,,,/23032015,18960,,,,,,,18494,47.11/23032015,19020,,,17918,83.32,,,,/23032015,19080,,,,,17890,,,/23032015,19140,17906,44.58,,,,,,/23032015,19200,17906,44.58,,,,,,/23032015,19260,,,,,,,18494,47.08/23032015,19320,,,,,17890,,,/23032015,19380,,,17918,83.35,,,,/23032015,19440,,,,,,,18494,47.11/23032015,19500,,,,,17890,,,/23032015,19560,,,17918,83.40,,,,/23032015,19620,,,,,,,18494,47.08/23032015,19680,,,,,,,18494,47.08/23032015,19740,17906,44.54,,,,,,/23032015,19800,,,,,,,18494,47.08/23032015,19860,17906,44.54,,,,,,/23032015,19920,,,,,17890,,,/23032015,19980,,,17918,83.53,,,,/23032015,20040,,,17918,83.55,,,,/23032015,20100,,,,,17890,,,/23032015,20160,,,,,,,18494,47.08/23032015,20220,17906,44.54,,,,,,/23032015,20280,17906,44.51,,,,,,/23032015,20340,,,17918,83.63,,,,/23032015,20400,,,,,,,18494,47.08/23032015,20460,17906,44.54,,,,,,/23032015,20520,17906,44.51,,,,,,/23032015,20580,,,,,,,18494,47.11/23032015,20640,,,17918,83.68,,,,/23032015,20700,,,,,,,18494,47.08/23032015,20760,,,17918,83.73,,,,/23032015,20820,,,,,,,18494,47.08/23032015,20880,17906,44.51,,,,,,/23032015,20940,,,,,,,18494,47.08/23032015,21000,,,17918,83.81,,,,/23032015,21060,,,,,17890,,,/23032015,21120,,,,,17890,,,/23032015,21180,17906,44.51,,,,,,/23032015,21240,,,,,,,18494,47.08/23032015,21300,17906,44.48,,,,,,/23032015,21360,17906,44.48,,,,,,/23032015,21420,,,,,17890,,,/23032015,21480,17906,44.51,,,,,,/23032015,21540,,,17918,83.89,,,,/23032015,21600,,,,,,,18494,47.08/23032015,21660,,,17918,83.89,,,,/23032015,21720,,,,,,,18494,47.08/23032015,21780,,,,,17890,,,/23032015,21840,,,,,,,18494,47.08/23032015,21900,17906,44.44,,,,,,/23032015,21960,17906,44.44,,,,,,/23032015,22020,,,,,17890,,,/23032015,22080,,,,,17890,,,/23032015,22140,,,,,17890,,,/23032015,22200,,,,,,,18494,47.08/23032015,22260,,,17918,83.84,,,,/23032015,22320,,,17918,83.84,,,,/23032015,22380,,,,,,,18494,47.04/23032015,22440,,,17918,83.94,,,,/23032015,22500,,,17918,83.94,,,,/23032015,22560,17906,44.44,,,,,,/23032015,22620,,,,,17890,,,/23032015,22680,,,17918,83.89,,,,/23032015,22740,17906,44.44,,,,,,/23032015,22800,17906,44.41,,,,,,/23032015,22860,,,,,17890,,,/23032015,22920,17906,44.41,,,,,,/23032015,22980,,,,,,,18494,47.04/23032015,23040,,,,,,,18494,47.04/23032015,23100,,,,,,,18494,47.01/23032015,23160,,,,,17890,,,/23032015,23220,,,17918,84.04,,,,/23032015,23280,17906,44.38,,,,,,/23032015,23340,17906,44.38,,,,,,/23032015,23400,17906,44.38,,,,,,/23032015,23460,,,,,17890,,,/23032015,23520,,,,,17890,,,/23032015,23580,17906,44.38,,,,,,/23032015,23640,,,,,,,18494,47.04/23032015,23700,,,17918,84.27,,,,/23032015,23760,,,,,,,18494,47.04/23032015,23820,,,,,17890,,,/23032015,23880,,,,,17890,,,/23032015,23940,17906,44.38,,,,,,/23032015,24000,,,,,17890,,,/23032015,24060,17906,44.38,,,,,,/23032015,24120,,,17918,84.55,,,,/23032015,24180,,,,,17890,,,/23032015,24240,,,,,,,18494,47.04/23032015,24300,,,17918,84.65,,,,/23032015,24360,17906,44.34,,,,,,/23032015,24420,17906,44.34,,,,,,/23032015,24480,,,,,,,18494,47.04/23032015,24540,,,,,17890,,,/23032015,24600,,,17918,84.78,,,,/23032015,24660,17906,44.34,,,,,,/23032015,24720,,,,,,,18494,47.04/23032015,24780,,,,,,,18494,47.04/23032015,24840,17906,44.34,,,,,,/23032015,24900,17906,44.31,,,,,,/23032015,24960,,,,,17890,,,/23032015,25020,,,17918,85.01,,,,/23032015,25080,,,,,,,18494,47.01/23032015,25140,,,,,,,18494,47.04/23032015,25200,17906,44.34,,,,,,/23032015,25260,,,17918,85.14,,,,/23032015,25320,,,,,17890,,,/23032015,25380,,,17918,85.19,,,,/23032015,25440,,,17918,85.21,,,,/23032015,25500,,,,,17890,,,/23032015,25560,,,,,17890,,,/23032015,25620,,,,,17890,,,/23032015,25680,,,,,17890,,,/23032015,25740,,,,,17890,,,/23032015,25800,,,,,17890,,,/23032015,25860,17906,44.38,,,,,,/23032015,25920,,,17918,85.52,,,,/23032015,25980,,,,,,,18494,47.14/23032015,26040,17906,44.38,,,,,,/23032015,26100,,,,,,,18494,47.14/23032015,26160,,,17918,85.64,,,,/23032015,26220,,,,,,,18494,47.14/23032015,26280,,,,,,,18494,47.17/23032015,26340,,,17918,85.77,,,,/23032015,26400,,,,,,,18494,47.21/23032015,26460,,,,,,,18494,47.21/23032015,26520,,,17918,85.87,,,,/23032015,26580,,,17918,85.92,,,,/23032015,26640,,,,,17890,,,/23032015,26700,,,17918,85.97,,,,/23032015,26820,17906,44.44,,,,,,/23032015,26880,,,,,17890,,,/23032015,26940,,,,,17890,,,/23032015,27000,17906,44.44,,,,,,/23032015,27060,,,17918,86.17,,,,/23032015,27120,,,17918,86.20,,,,/23032015,27180,17906,44.44,,,,,,/23032015,27240,,,17918,86.27,,,,/23032015,27300,,,17918,86.32,,,,/23032015,27360,,,,,,,18494,47.21/23032015,27420,,,,,,,18494,47.21/23032015,27480,,,,,17890,,,/23032015,27540,17906,44.41,,,,,,/23032015,27600,,,,,,,18494,47.21/23032015,27660,,,,,,,18494,47.21/23032015,27720,17906,44.44,,,,,,/23032015,27780,,,,,17890,,,/23032015,27840,17906,44.41,,,,,,/23032015,27900,,,17918,86.52,,,,/23032015,27960,17906,44.44,,,,,,/23032015,28020,,,,,17890,,,/23032015,28080,,,17918,86.67,,,,/23032015,28140,17906,44.44,,,,,,/23032015,28200,,,17918,86.72,,,,/23032015,28260,,,,,,,18494,47.27/23032015,28320,,,,,17890,,,/23032015,28380,,,,,,,18494,47.27/23032015,28440,,,,,17890,,,/23032015,28500,,,17918,86.87,,,,/23032015,28560,,,,,17890,,,/23032015,28620,,,,,17890,,,/23032015,28680,,,,,,,18494,47.27/23032015,28740,17906,44.44,,,,,,/23032015,28800,,,,,,,18494,47.27/23032015,28860,,,17918,87.00,,,,/23032015,28920,17906,44.44,,,,,,/23032015,28980,,,,,17890,,,/23032015,29040,17906,44.44,,,,,,/23032015,29100,,,17918,87.07,,,,/23032015,29160,17906,44.41,,,,,,/23032015,29220,,,,,17890,,,/23032015,29280,,,,,,,18494,47.27/23032015,29340,,,17918,87.10,,,,/23032015,29400,,,,,,,18494,47.27/23032015,29460,,,,,,,18494,47.27/23032015,29520,,,17918,87.24,,,,/23032015,29580,,,,,,,18494,47.27/23032015,29640,,,,,,,18494,47.27/23032015,29700,17906,44.41,,,,,,/23032015,29760,,,,,17890,,,/23032015,29820,17906,44.44,,,,,,/23032015,29880,,,,,17890,,,/23032015,29940,,,17918,87.32,,,,/23032015,30000,17906,44.44,,,,,,/23032015,30060,,,17918,87.34,,,,/23032015,30120,,,,,17890,,,/23032015,30180,,,,,17890,,,/23032015,30240,17906,44.44,,,,,,/23032015,30300,,,17918,87.42,,,,/23032015,30360,,,17918,87.37,,,,/23032015,30420,,,17918,87.37,,,,/23032015,30480,,,17918,87.44,,,,/23032015,30540,17906,44.44,,,,,,/23032015,30600,,,,,17890,,,/23032015,30660,,,17918,87.52,,,,/23032015,30720,,,,,17890,,,/23032015,30780,17906,44.48,,,,,,/23032015,30840,,,,,,,18494,47.31/23032015,30900,,,,,17890,,,/23032015,30960,,,17918,87.64,,,,/23032015,31020,17906,44.44,,,,,,/23032015,31080,,,,,17890,,,/23032015,31140,,,,,17890,,,/23032015,31200,,,17918,87.62,,,,/23032015,31260,,,,,,,18494,47.34/23032015,31320,,,17918,87.74,,,,/23032015,31380,,,,,17890,,,/23032015,31440,,,,,17890,,,/23032015,31500,,,,,17890,,,/23032015,31560,17906,44.44,,,,,,/23032015,31620,17906,44.48,,,,,,/23032015,31680,,,,,,,18494,47.34/23032015,31740,17906,44.48,,,,,,/23032015,31800,,,,,17890,,,/23032015,31860,,,,,17890,,,/23032015,31920,17906,44.44,,,,,,/23032015,31980,,,,,17890,,,/23032015,32040,17906,44.48,,,,,,/23032015,32100,,,,,17890,,,/23032015,32160,,,,,17890,,,/23032015,32220,,,17918,87.77,,,,/23032015,32280,17906,44.48,,,,,,/23032015,32340,,,,,,,18494,48.12/23032015,32400,17906,44.48,,,,,,/23032015,32460,,,,,,,18494,48.54/23032015,32520,,,17918,88.04,,,,/23032015,32580,,,17918,88.01,,,,/23032015,32640,,,,,17890,,,/23032015,32700,,,,,,,18494,49.96/23032015,32760,17906,44.51,,,,,,/23032015,32820,17906,44.48,,,,,,/23032015,32880,,,17918,87.99,,,,/23032015,32940,,,17918,88.01,,,,/23032015,33000,,,17918,88.01,,,,/23032015,33060,,,17918,87.94,,,,/23032015,33120,,,17918,87.84,,,,/23032015,33180,17906,44.51,,,,,,/23032015,33240,17906,44.51,,,,,,/23032015,33300,17906,44.51,,,,,,/23032015,33360,17906,44.54,,,,,,/23032015,33420,,,,,,,18494,48.02/23032015,33480,17906,44.58,,,,,,/23032015,33540,,,,,17890,,,/23032015,33600,,,,,,,18494,47.60/23032015,33660,,,,,,,18494,47.53/23032015,33720,,,,,,,18494,47.47/23032015,33780,,,,,17890,,,/23032015,33840,,,,,17890,,,/23032015,33900,,,,,,,18494,47.27/23032015,33960,,,,,,,18494,47.21/23032015,34020,,,17918,87.86,,,,/23032015,34080,,,,,,,18494,47.27/23032015,34140,,,17918,87.72,,,,/23032015,34200,17906,44.78,,,,,,/23032015,34260,,,17918,87.67,,,,/23032015,34320,,,17918,87.82,,,,/23032015,34380,17906,44.78,,,,,,/23032015,34440,,,,,,,18494,48.64/23032015,34500,17906,44.78,,,,,,/23032015,34560,,,,,17890,,,/23032015,34620,17906,44.81,,,,,,/23032015,34680,17906,44.81,,,,,,/23032015,34740,,,17918,87.62,,,,/23032015,34800,,,,,,,18494,50.67/23032015,34860,,,,,,,18494,50.99/23032015,34920,,,17918,87.54,,,,/23032015,34980,,,,,17890,,,/23032015,35040,17906,44.78,,,,,,/23032015,35100,17906,44.78,,,,,,/23032015,35160,,,,,17890,,,/23032015,35220,,,,,,,18494,50.86/23032015,35280,,,,,,,18494,50.64/23032015,35340,,,17918,87.32,,,,/23032015,35400,,,17918,87.27,,,,/23032015,35460,,,,,,,18494,50.12/23032015,35520,,,,,17890,,,/23032015,35580,17906,44.78,,,,,,/23032015,35640,17906,44.78,,,,,,/23032015,35700,17906,44.81,,,,,,/23032015,35760,,,,,,,18494,49.58/23032015,35820,,,17918,87.07,,,,/23032015,35880,,,,,17890,,,/23032015,35940,,,17918,86.95,,,,/23032015,36000,,,17918,86.95,,,,/23032015,36060,,,,,,,18494,49.35/23032015,36120,17906,44.84,,,,,,/23032015,36180,,,,,17890,,,/23032015,36240,,,,,,,18494,49.29/23032015,36300,17906,44.84,,,,,,/23032015,36360,17906,44.84,,,,,,/23032015,36420,,,,,,,18494,49.16/23032015,36480,,,17918,86.57,,,,/23032015,36540,,,17918,86.52,,,,/23032015,36600,,,17918,86.47,,,,/23032015,36660,,,,,17890,,,/23032015,36720,,,17918,86.37,,,,/23032015,36780,,,,,,,18494,48.90/23032015,36840,17906,44.84,,,,,,/23032015,36900,,,,,,,18494,48.83/23032015,36960,,,,,17890,,,/23032015,37020,,,,,17890,,,/23032015,37080,17906,44.84,,,,,,/23032015,37140,,,,,,,18494,48.70/23032015,37200,17906,44.87,,,,,,/23032015,37260,17906,44.87,,,,,,/23032015,37320,,,,,,,18494,48.64/23032015,37320,,,,,17890,,,/23032015,37380,,,,,17890,,,/23032015,37440,17906,44.87,,,,,,/23032015,37500,,,17918,85.77,,,,/23032015,37560,17906,44.91,,,,,,/23032015,37620,,,,,17890,,,/23032015,37680,,,17918,85.57,,,,/23032015,37740,,,,,17890,,,/23032015,37800,,,17918,85.57,,,,/23032015,37860,,,,,17890,,,/23032015,37920,,,17918,85.36,,,,/23032015,37980,,,,,,,18494,48.51/23032015,38040,,,,,,,18494,48.51/23032015,38100,,,17918,85.14,,,,/23032015,38160,,,,,,,18494,48.54/23032015,38220,17906,44.91,,,,,,/23032015,38280,,,,,,,18494,48.51/23032015,38340,,,,,17890,,,/23032015,38400,,,17918,84.86,,,,/23032015,38460,,,17918,84.76,,,,/23032015,38520,,,17918,84.70,,,,/23032015,38580,,,,,17890,,,/23032015,38640,,,,,,,18494,48.48/23032015,38700,,,17918,84.58,,,,/23032015,38760,,,17918,84.50,,,,/23032015,38820,,,,,17890,,,/23032015,38880,,,,,17890,,,/23032015,38940,,,,,,,18494,48.44/23032015,39000,17906,44.91,,,,,,/23032015,39060,,,,,17890,,,/23032015,39120,,,,,,,18494,48.41/23032015,39180,,,17918,84.04,,,,/23032015,39240,,,17918,84.04,,,,/23032015,39300,,,17918,83.94,,,,/23032015,39360,,,,,,,18494,48.38/23032015,39420,,,,,17890,,,/23032015,39480,,,,,,,18494,48.38/23032015,39540,,,,,17890,,,/23032015,39600,17906,44.94,,,,,,/23032015,39660,,,17918,83.32,,,,/23032015,39720,,,,,,,18494,48.38/23032015,39780,,,,,17890,,,/23032015,39840,,,17918,83.09,,,,/23032015,39900,17906,44.91,,,,,,/23032015,39960,,,,,,,18494,48.41/23032015,40020,17906,44.91,,,,,,/23032015,40080,,,,,17890,,,/23032015,40140,,,17918,83.04,,,,/23032015,40200,,,,,17890,,,/23032015,40260,,,,,17890,,,/23032015,40320,,,17918,82.86,,,,/23032015,40380,,,,,17890,,,/23032015,40440,,,,,,,18494,48.44/23032015,40500,,,,,17890,,,/23032015,40560,17906,44.84,,,,,,/23032015,40620,,,,,,,18494,48.51/23032015,40680,,,,,,,18494,48.51/23032015,40740,,,,,,,18494,48.51/23032015,40800,,,17918,82.63,,,,/23032015,40860,,,,,17890,,,/23032015,40920,,,17918,82.70,,,,/23032015,40980,,,,,,,18494,48.54/23032015,41040,17906,44.84,,,,,,/23032015,41100,,,17918,82.24,,,,/23032015,41160,,,,,,,18494,48.57/23032015,41220,,,17918,82.21,,,,/23032015,41280,17906,44.84,,,,,,/23032015,41340,,,,,,,18494,48.61/23032015,41400,,,17918,82.21,,,,/23032015,41460,,,,,,,18494,48.64/23032015,41520,17906,44.84,,,,,,/23032015,41580,17906,44.81,,,,,,/23032015,41640,,,,,17890,,,/23032015,41700,,,,,17890,,,/23032015,41760,,,,,17890,,,/23032015,41820,,,,,17890,,,/23032015,41880,17906,44.78,,,,,,/23032015,41940,,,,,17890,,,/23032015,42000,17906,44.78,,,,,,/23032015,42060,,,17918,81.35,,,,/23032015,42120,,,,,17890,,,/23032015,42180,,,,,,,18494,48.77/23032015,42240,,,,,17890,,,/23032015,42300,,,,,,,18494,48.80/23032015,42360,,,17918,80.85,,,,/23032015,42420,17906,44.61,,,,,,/23032015,42480,,,17918,80.72,,,,/23032015,42540,17906,44.58,,,,,,/23032015,42600,,,,,17890,,,/23032015,42660,17906,44.51,,,,,,/23032015,42720,17906,44.51,,,,,,/23032015,42780,17906,44.51,,,,,,/23032015,42840,,,,,,,18494,48.93/23032015,42900,,,,,17890,,,/23032015,42960,,,,,,,18494,48.93/23032015,43020,17906,44.38,,,,,,/23032015,43080,17906,44.38,,,,,,/23032015,43140,,,,,17890,,,/23032015,43200,,,,,,,18494,48.96/23032015,43260,17906,44.31,,,,,,/23032015,43320,,,,,17890,,,/23032015,43380,,,,,,,18494,48.96/23032015,43440,17906,44.31,,,,,,/23032015,43500,17906,44.31,,,,,,/23032015,43560,17906,44.34,,,,,,/23032015,43620,,,17918,79.05,,,,/23032015,43680,,,,,17890,,,/23032015,43740,,,,,17890,,,/23032015,43800,,,,,,,18494,49.03/23032015,43860,,,,,17890,,,/23032015,43920,,,,,,,18494,49.06/23032015,43980,17906,44.41,,,,,,/23032015,44040,,,,,17890,,,/23032015,44100,,,,,17890,,,/23032015,44160,,,17918,78.12,,,,/23032015,44220,,,17918,77.98,,,,/23032015,44280,17906,44.41,,,,,,/23032015,44340,17906,44.41,,,,,,/23032015,44400,,,,,17890,,,/23032015,44460,,,,,17890,,,/23032015,44520,,,17918,77.36,,,,/23032015,44580,,,,,17890,,,/23032015,44640,,,17918,77.20,,,,/23032015,44700,,,,,,,18494,49.12/23032015,44760,,,,,17890,,,/23032015,44820,,,,,17890,,,/23032015,44880,17906,44.51,,,,,,/23032015,44940,17906,44.51,,,,,,/23032015,45000,,,17918,76.69,,,,/23032015,45060,,,,,,,18494,49.12/23032015,45120,,,,,17890,,,/23032015,45180,,,,,17890,,,/23032015,45240,,,17918,76.39,,,,/23032015,45300,,,,,,,18494,49.16/23032015,45360,17906,44.71,,,,,,/23032015,45420,17906,44.71,,,,,,/23032015,45480,,,17918,76.12,,,,/23032015,45540,,,17918,75.95,,,,/23032015,45600,,,,,17890,,,/23032015,45660,,,,,,,18494,49.16/23032015,45720,17906,44.84,,,,,,/23032015,45780,,,,,,,18494,49.16/23032015,45840,,,17918,75.49,,,,/23032015,45900,,,,,17890,,,/23032015,45960,17906,44.94,,,,,,/23032015,46020,,,,,17890,,,/23032015,46080,,,17918,75.10,,,,/23032015,46140,17906,45.01,,,,,,/23032015,46200,,,,,17890,,,/23032015,46260,,,,,17890,,,/23032015,46320,,,,,17890,,,/23032015,46380,17906,45.04,,,,,,/23032015,46440,,,17918,74.28,,,,/23032015,46500,17906,45.04,,,,,,/23032015,46560,,,,,17890,,,/23032015,46620,,,,,17890,,,/23032015,46680,,,,,17890,,,/23032015,46740,,,17918,73.84,,,,/23032015,46800,,,,,,,18494,49.32/23032015,46860,,,,,17890,,,/23032015,46920,,,,,,,18494,49.35/23032015,46980,,,17918,73.36,,,,/23032015,47040,,,,,,,18494,49.38/23032015,47100,,,,,,,18494,49.38/23032015,47160,,,,,,,18494,49.38/23032015,47220,17906,45.17,,,,,,/23032015,47280,,,,,17890,,,/23032015,47340,,,17918,72.81,,,,/23032015,47400,,,,,,,18494,49.42/23032015,47460,,,17918,72.58,,,,/23032015,47520,17906,45.20,,,,,,/23032015,47580,,,17918,72.44,,,,/23032015,47640,,,17918,72.36,,,,/23032015,47700,,,,,17890,,,/23032015,47760,,,,,,,18494,49.48/23032015,47820,,,17918,72.19,,,,/23032015,47880,,,,,17890,,,/23032015,47940,,,17918,72.08,,,,/23032015,48000,,,17918,71.99,,,,/23032015,48060,,,17918,71.94,,,,/23032015,48120,17906,45.24,,,,,,/23032015,48180,,,17918,71.74,,,,/23032015,48240,17906,45.24,,,,,,/23032015,48300,,,,,,,18494,49.54/23032015,48360,,,,,,,18494,49.54/23032015,48420,,,,,,,18494,49.58/23032015,48480,17906,45.24,,,,,,/23032015,48540,,,17918,71.15,,,,/23032015,48600,,,,,,,18494,49.42/23032015,48660,17906,45.34,,,,,,/23032015,48720,,,,,17890,,,/23032015,48780,,,,,17890,,,/23032015,48840,,,17918,70.58,,,,/23032015,48900,,,,,17890,,,/23032015,48960,,,17918,70.36,,,,/23032015,49020,,,17918,70.24,,,,/23032015,49080,,,17918,70.24,,,,/23032015,49140,,,,,17890,,,/23032015,49200,17906,45.40,,,,,,/23032015,49260,17906,45.37,,,,,,/23032015,49320,,,,,,,18494,48.70/23032015,49380,,,17918,69.81,,,,/23032015,49440,17906,45.40,,,,,,/23032015,49500,,,,,17890,,,/23032015,49560,17906,45.44,,,,,,/23032015,49620,,,17918,69.36,,,,/23032015,49680,,,17918,69.30,,,,/23032015,49740,,,,,,,18494,48.64/23032015,49800,,,,,,,18494,48.61/23032015,49860,17906,45.40,,,,,,/23032015,49920,17906,45.40,,,,,,/23032015,49980,17906,45.44,,,,,,/23032015,50040,,,17918,68.96,,,,/23032015,50100,,,,,17890,,,/23032015,50160,17906,45.40,,,,,,/23032015,50220,17906,45.40,,,,,,/23032015,50280,,,17918,68.64,,,,/23032015,50340,,,17918,68.58,,,,/23032015,50400,17906,45.37,,,,,,/23032015,50460,,,17918,68.35,,,,/23032015,50520,,,,,,,18494,48.28/23032015,50580,,,,,17890,,,/23032015,50640,17906,45.44,,,,,,/23032015,50700,,,,,17890,,,/23032015,50760,,,17918,67.86,,,,/23032015,50820,17906,45.40,,,,,,/23032015,50880,,,17918,67.75,,,,/23032015,50940,,,17918,67.69,,,,/23032015,51000,,,,,,,18494,48.18/23032015,51060,,,,,17890,,,/23032015,51120,,,,,17890,,,/23032015,51180,17906,45.44,,,,,,/23032015,51240,,,17918,67.34,,,,/23032015,51300,,,,,17890,,,/23032015,51360,,,,,,,18494,48.18/23032015,51420,,,,,17890,,,/23032015,51480,,,,,,,18494,48.18/23032015,51540,,,,,17890,,,/23032015,51600,,,17918,67.02,,,,/23032015,51660,,,17918,66.96,,,,/23032015,51720,,,,,17890,,,/23032015,51780,17906,45.44,,,,,,/23032015,51840,17906,45.44,,,,,,/23032015,51900,17906,45.44,,,,,,/23032015,51960,,,17918,66.79,,,,/23032015,52020,17906,45.44,,,,,,/23032015,52080,17906,45.44,,,,,,/23032015,52140,,,17918,66.70,,,,/23032015,52200,,,,,,,18494,48.09/23032015,52260,17906,45.44,,,,,,/23032015,52320,,,,,,,18494,48.09/23032015,52380,,,17918,66.64,,,,/23032015,52440,17906,45.44,,,,,,/23032015,52500,,,,,17890,,,/23032015,52560,,,17918,66.35,,,,/23032015,52620,,,,,,,18494,48.09/23032015,52680,17906,45.47,,,,,,/23032015,52740,,,,,17890,,,/23032015,52800,,,17918,66.12,,,,/23032015,52860,,,,,17890,,,/23032015,52920,,,,,17890,,,/23032015,52980,,,,,,,18494,48.02/23032015,53040,17906,45.47,,,,,,/23032015,53100,,,,,,,18494,47.99/23032015,53160,17906,45.44,,,,,,/23032015,53220,,,,,,,18494,47.96/23032015,53280,,,17918,65.27,,,,/23032015,53340,17906,45.44,,,,,,/23032015,53400,,,,,,,18494,47.92/23032015,53460,,,,,,,18494,47.89/23032015,53520,,,,,17890,,,/23032015,53580,,,,,,,18494,47.86/23032015,53640,,,17918,64.56,,,,/23032015,53700,17906,45.44,,,,,,/23032015,53760,,,,,17890,,,/23032015,53820,17906,45.37,,,,,,/23032015,53880,,,17918,64.15,,,,/23032015,53940,,,,,17890,,,/23032015,54000,,,,,17890,,,/23032015,54060,17906,45.37,,,,,,/23032015,54120,,,17918,64.00,,,,/23032015,54180,,,17918,63.88,,,,/23032015,54240,,,17918,63.82,,,,/23032015,54300,,,,,17890,,,/23032015,54360,17906,45.37,,,,,,/23032015,54420,,,,,,,18494,47.66/23032015,54480,,,17918,63.61,,,,/23032015,54540,17906,45.30,,,,,,/23032015,54600,,,,,17890,,,/23032015,54660,,,,,17890,,,/23032015,54720,17906,45.30,,,,,,/23032015,54780,,,,,17890,,,/23032015,54840,17906,45.27,,,,,,/23032015,54900,17906,45.27,,,,,,/23032015,54960,,,17918,63.34,,,,/23032015,55020,,,,,17890,,,/23032015,55080,,,,,17890,,,/23032015,55140,17906,45.27,,,,,,/23032015,55200,17906,45.24,,,,,,/23032015,55260,17906,45.24,,,,,,/23032015,55320,17906,45.20,,,,,,/23032015,55380,,,,,17890,,,/23032015,55440,,,17918,63.20,,,,/23032015,55500,,,17918,63.20,,,,/23032015,55560,17906,45.17,,,,,,/23032015,55620,,,,,,,18494,47.37/23032015,55680,17906,45.17,,,,,,/23032015,55740,,,,,,,18494,47.37/23032015,55800,,,17918,63.28,,,,/23032015,55860,,,,,17890,,,/23032015,55920,17906,45.17,,,,,,/23032015,55980,17906,45.17,,,,,,/23032015,56040,,,17918,63.28,,,,/23032015,56100,,,,,,,18494,47.37/23032015,56160,,,,,17890,,,/23032015,56220,,,,,,,18494,47.37/23032015,56280,,,,,17890,,,/23032015,56340,,,,,17890,,,/23032015,56400,17906,45.24,,,,,,/23032015,56460,,,,,,,18494,47.47/23032015,56520,,,,,17890,,,/23032015,56580,,,17918,63.25,,,,/23032015,56640,,,17918,63.23,,,,/23032015,56700,,,,,,,18494,47.47/23032015,56760,,,,,,,18494,47.50/23032015,56820,17906,45.30,,,,,,/23032015,56880,,,,,17890,,,/23032015,56940,,,,,17890,,,/23032015,57000,,,17918,62.99,,,,/23032015,57060,,,,,,,18494,48.15/23032015,57120,,,17918,63.02,,,,/23032015,57180,17906,45.40,,,,,,/23032015,57240,,,17918,62.87,,,,/23032015,57300,,,17918,62.84,,,,/23032015,57360,17906,45.40,,,,,,/23032015,57420,,,17918,62.84,,,,/23032015,57480,,,,,,,18494,48.18/23032015,57540,,,,,,,18494,48.12/23032015,57600,,,,,,,18494,48.12/23032015,57660,,,17918,62.66,,,,/23032015,57720,,,,,17890,,,/23032015,57780,,,,,,,18494,48.05/23032015,57840,,,17918,62.45,,,,/23032015,57900,,,,,,,18494,48.09/23032015,57960,,,17918,62.27,,,,/23032015,58020,,,17918,62.09,,,,/23032015,58080,,,17918,62.03,,,,/23032015,58140,17906,45.57,,,,,,/23032015,58200,,,17918,61.79,,,,/23032015,58260,,,,,,,18494,48.12/23032015,58320,,,,,,,18494,48.12/23032015,58380,17906,45.63,,,,,,/23032015,58440,,,,,,,18494,48.12/23032015,58500,,,17918,61.22,,,,/23032015,58560,,,17918,61.19,,,,/23032015,58620,17906,45.63,,,,,,/23032015,58680,,,17918,61.07,,,,/23032015,58740,,,,,,,18494,48.18/23032015,58800,,,,,17890,,,/23032015,58860,,,,,,,18494,48.18/23032015,58920,17906,45.63,,,,,,/23032015,58980,,,17918,60.70,,,,/23032015,58980,17906,45.63,,,,,,/23032015,59040,,,,,17890,,,/23032015,59100,17906,45.63,,,,,,/23032015,59160,,,,,17890,,,/23032015,59220,,,17918,60.37,,,,/23032015,59280,,,,,17890,,,/23032015,59340,,,17918,60.13,,,,/23032015,59400,,,,,17890,,,/23032015,59460,17906,45.70,,,,,,/23032015,59520,17906,45.67,,,,,,/23032015,59580,17906,45.67,,,,,,/23032015,59640,,,,,,,18494,48.25/23032015,59700,,,17918,59.64,,,,/23032015,59760,,,,,17890,,,/23032015,59820,17906,45.70,,,,,,/23032015,59880,17906,45.70,,,,,,/23032015,59940,,,,,17890,,,/23032015,60000,,,17918,59.18,,,,/23032015,60060,,,,,17890,,,/23032015,60120,17906,45.70,,,,,,/23032015,60180,,,,,,,18494,48.25/23032015,60240,,,,,17890,,,/23032015,60300,17906,45.70,,,,,,/23032015,60360,,,,,17890,,,/23032015,60420,17906,45.70,,,,,,/23032015,60480,17906,45.70,,,,,,/23032015,60540,17906,45.70,,,,,,/23032015,60600,,,,,17890,,,/23032015,60660,,,,,,,18494,48.31/23032015,60720,,,17918,58.48,,,,/23032015,60780,,,,,,,18494,48.31/23032015,60840,,,17918,58.36,,,,/23032015,60900,17906,45.70,,,,,,/23032015,60960,,,,,,,18494,48.31/23032015,61020,17906,45.70,,,,,,/23032015,61080,,,,,,,18494,48.28/23032015,61140,,,17918,58.17,,,,/23032015,61200,,,,,17890,,,/23032015,61260,17906,45.70,,,,,,/23032015,61320,17906,45.70,,,,,,/23032015,61380,,,,,17890,,,/23032015,61440,,,17918,57.93,,,,/23032015,61500,,,,,,,18494,48.22/23032015,61560,17906,45.70,,,,,,/23032015,61620,,,17918,57.68,,,,/23032015,61680,,,17918,57.62,,,,/23032015,61740,,,17918,57.59,,,,/23032015,61800,,,17918,57.34,,,,/23032015,61860,17906,45.70,,,,,,/23032015,61920,17906,45.70,,,,,,/23032015,61980,,,,,,,18494,48.18/23032015,62040,17906,45.73,,,,,,/23032015,62100,17906,45.70,,,,,,/23032015,62160,,,,,17890,,,/23032015,62220,,,,,,,18494,48.18/23032015,62280,,,,,17890,,,/23032015,62340,,,17918,57.12,,,,/23032015,62400,,,17918,56.97,,,,/23032015,62460,,,,,17890,,,/23032015,62520,17906,45.73,,,,,,/23032015,62580,17906,45.70,,,,,,/23032015,62640,,,,,,,18494,48.15/23032015,62700,,,17918,56.69,,,,/23032015,62760,,,,,,,18494,48.12/23032015,62820,,,17918,56.57,,,,/23032015,62880,17906,45.73,,,,,,/23032015,62940,17906,45.70,,,,,,/23032015,63000,,,17918,56.47,,,,/23032015,63060,,,,,,,18494,48.18/23032015,63120,,,,,17890,,,/23032015,63180,,,,,17890,,,/23032015,63240,,,17918,56.44,,,,/23032015,63300,17906,45.73,,,,,,/23032015,63360,,,17918,56.44,,,,/23032015,63420,,,,,,,18494,48.18/23032015,63480,,,17918,56.57,,,,/23032015,63540,,,,,,,18494,48.18/23032015,63600,17906,45.77,,,,,,/23032015,63660,,,,,17890,,,/23032015,63720,,,17918,56.57,,,,/23032015,63780,,,17918,56.63,,,,/23032015,63840,17906,45.77,,,,,,/23032015,63900,,,17918,56.66,,,,/23032015,63960,17906,45.77,,,,,,/23032015,64020,17906,45.77,,,,,,/23032015,64080,,,17918,56.75,,,,/23032015,64140,,,17918,56.75,,,,/23032015,64200,,,17918,56.78,,,,/23032015,64260,,,17918,56.82,,,,/23032015,64320,17906,45.77,,,,,,/23032015,64380,17906,45.73,,,,,,/23032015,64440,,,,,17890,,,/23032015,64500,,,17918,56.94,,,,/23032015,64560,,,,,17890,,,/23032015,64620,17906,45.70,,,,,,/23032015,64680,,,,,17890,,,/23032015,64740,,,,,17890,,,/23032015,64800,,,,,,,18494,48.18/23032015,64860,,,,,,,18494,48.18/23032015,64920,,,,,,,18494,48.15/23032015,64980,17906,45.70,,,,,,/23032015,65040,,,17918,57.12,,,,/23032015,65100,17906,45.70,,,,,,/23032015,65160,17906,45.70,,,,,,/23032015,65220,,,17918,57.25,,,,/23032015,65280,,,,,,,18494,48.12/23032015,65340,,,,,17890,,,/23032015,65400,17906,45.70,,,,,,/23032015,65460,17906,45.70,,,,,,/23032015,65520,17906,45.70,,,,,,/23032015,65580,,,,,,,18494,48.12/23032015,65640,,,,,17890,,,/23032015,65700,,,,,17890,,,/23032015,65760,,,17918,57.50,,,,/23032015,65820,,,17918,57.56,,,,/23032015,65880,,,17918,57.59,,,,/23032015,65940,,,17918,57.65,,,,/23032015,66000,,,17918,57.68,,,,/23032015,66060,17906,45.73,,,,,,/23032015,66120,,,,,17890,,,/23032015,66180,,,,,,,18494,48.05/23032015,66240,,,,,,,18494,48.05/23032015,66300,,,17918,57.96,,,,/23032015,66360,,,,,17890,,,/23032015,66420,,,,,17890,,,/23032015,66480,,,,,17890,,,/23032015,66540,,,,,,,18494,48.02/23032015,66600,,,,,17890,,,/23032015,66660,,,17918,58.05,,,,/23032015,66720,,,17918,58.14,,,,/23032015,66780,17906,45.73,,,,,,/23032015,66840,,,,,,,18494,47.96/23032015,66900,,,17918,58.17,,,,/23032015,66960,,,,,,,18494,47.99/23032015,67020,,,,,17890,,,/23032015,67080,,,17918,58.30,,,,/23032015,67140,17906,45.73,,,,,,/23032015,67200,,,17918,58.39,,,,/23032015,67260,,,,,,,18494,47.92/23032015,67320,,,17918,58.45,,,,/23032015,67380,,,,,17890,,,/23032015,67440,17906,45.73,,,,,,/23032015,67500,,,,,,,18494,47.92/23032015,67560,,,,,17890,,,/23032015,67620,,,17918,58.60,,,,/23032015,67680,,,17918,58.66,,,,/23032015,67740,,,17918,58.72,,,,/23032015,67800,,,17918,58.72,,,,/23032015,67860,,,,,17890,,,/23032015,67920,,,,,,,18494,48.05/23032015,67980,,,,,,,18494,48.05/23032015,68040,17906,45.80,,,,,,/23032015,68100,,,,,17890,,,/23032015,68160,,,,,17890,,,/23032015,68220,17906,45.80,,,,,,/23032015,68280,,,,,17890,,,/23032015,68340,17906,45.80,,,,,,/23032015,68400,,,17918,59.09,,,,/23032015,68460,,,,,,,18494,48.15/23032015,68520,17906,45.80,,,,,,/23032015,68580,,,,,17890,,,/23032015,68640,,,,,,,18494,48.12/23032015,68700,,,,,,,18494,48.12/23032015,68760,,,,,,,18494,48.12/23032015,68820,,,17918,59.34,,,,/23032015,68880,,,,,,,18494,48.15/23032015,68940,,,,,17890,,,/23032015,69000,17906,45.83,,,,,,/23032015,69060,,,,,17890,,,/23032015,69120,,,,,17890,,,/23032015,69180,,,,,,,18494,48.18/23032015,69240,,,17918,59.64,,,,/23032015,69300,,,,,17890,,,/23032015,69360,,,17918,59.76,,,,/23032015,69420,,,17918,59.85,,,,/23032015,69480,,,,,,,18494,48.09/23032015,69540,,,17918,60.04,,,,/23032015,69600,,,,,,,18494,48.05/23032015,69660,,,17918,60.25,,,,/23032015,69720,17906,45.80,,,,,,/23032015,69780,17906,45.80,,,,,,/23032015,69840,,,17918,60.46,,,,/23032015,69900,17906,45.80,,,,,,/23032015,69960,17906,45.80,,,,,,/23032015,70020,,,17918,60.70,,,,/23032015,70080,17906,45.80,,,,,,/23032015,70140,,,17918,60.95,,,,/23032015,70200,,,,,,,18494,47.92/23032015,70260,,,,,,,18494,47.92/23032015,70320,,,17918,61.16,,,,/23032015,70380,17906,45.80,,,,,,/23032015,70440,17906,45.83,,,,,,/23032015,70500,,,17918,61.43,,,,/23032015,70560,,,,,,,18494,48.05/23032015,70680,17906,45.83,,,,,,/23032015,70740,,,,,17890,,,/23032015,70800,,,17918,61.88,,,,/23032015,70860,17906,45.86,,,,,,/23032015,70920,,,17918,62.06,,,,/23032015,70980,,,,,,,18494,48.18/23032015,71040,17906,45.90,,,,,,/23032015,71100,,,,,,,18494,48.22/23032015,71160,17906,45.90,,,,,,/23032015,71220,,,,,,,18494,48.25/23032015,71280,17906,45.90,,,,,,/23032015,71340,,,,,17890,,,/23032015,71400,,,,,,,18494,48.25/23032015,71460,,,,,,,18494,48.25/23032015,71520,,,,,17890,,,/23032015,71580,17906,45.90,,,,,,/23032015,71640,,,17918,62.99,,,,/23032015,71700,17906,45.93,,,,,,/23032015,71760,,,,,17890,,,/23032015,71820,17906,45.93,,,,,,/23032015,71880,,,,,,,18494,48.25/23032015,71940,,,,,17890,,,/23032015,72000,,,,,,,18494,48.25/23032015,72060,,,,,17890,,,/23032015,72120,17906,45.96,,,,,,/23032015,72180,17906,45.96,,,,,,/23032015,72240,,,,,17890,,,/23032015,72300,17906,45.96,,,,,,/23032015,72360,,,17918,63.91,,,,/23032015,72420,,,,,17890,,,/23032015,72480,17906,45.96,,,,,,/23032015,72540,,,17918,64.09,,,,/23032015,72600,,,,,,,18494,48.44/23032015,72660,,,17918,64.21,,,,/23032015,72720,,,17918,64.26,,,,/23032015,72780,,,,,17890,,,/23032015,72840,17906,46.06,,,,,,/23032015,72900,,,17918,64.44,,,,/23032015,72960,,,,,,,18494,48.51/23032015,73020,17906,46.13,,,,,,/23032015,73080,,,,,,,18494,48.51/23032015,73140,17906,46.13,,,,,,/23032015,73200,17906,46.16,,,,,,/23032015,73260,,,,,17890,,,/23032015,73320,,,,,17890,,,/23032015,73380,,,,,17890,,,/23032015,73500,,,,,,,18494,48.54/23032015,73560,17906,46.23,,,,,,/23032015,73620,,,,,17890,,,/23032015,73680,,,,,17890,,,/23032015,73740,,,17918,65.53,,,,/23032015,73800,,,17918,65.62,,,,/23032015,73860,,,,,,,18494,48.54/23032015,73920,,,17918,65.80,,,,/23032015,73980,,,,,,,18494,48.57/23032015,74040,17906,46.29,,,,,,/23032015,74100,,,,,17890,,,/23032015,74160,,,,,17890,,,/23032015,74220,17906,46.32,,,,,,/23032015,74280,17906,46.32,,,,,,/23032015,74340,,,,,,,18494,48.57/23032015,74400,17906,46.36,,,,,,/23032015,74460,17906,46.36,,,,,,/23032015,74520,,,,,,,18494,48.57/23032015,74580,17906,46.39,,,,,,/23032015,74640,,,,,17890,,,/23032015,74700,17906,46.39,,,,,,/23032015,74760,,,,,,,18494,48.57/23032015,74820,,,,,17890,,,/23032015,74880,17906,46.45,,,,,,/23032015,74940,,,17918,66.96,,,,/23032015,75000,,,,,17890,,,/23032015,75060,17906,46.49,,,,,,/23032015,75120,,,17918,67.20,,,,/23032015,75180,,,,,17890,,,/23032015,75240,,,,,,,18494,48.61/23032015,75300,,,,,17890,,,/23032015,75360,,,,,17890,,,/23032015,75420,,,,,17890,,,/23032015,75480,,,17918,67.51,,,,/23032015,75540,,,,,17890,,,/23032015,75600,,,17918,67.60,,,,/23032015,75660,17906,46.55,,,,,,/23032015,75720,17906,46.59,,,,,,/23032015,75780,,,17918,67.77,,,,/23032015,75840,17906,46.59,,,,,,/23032015,75900,,,,,,,18494,48.61/23032015,75960,,,17918,67.95,,,,/23032015,76020,,,17918,67.98,,,,/23032015,76080,,,17918,68.03,,,,/23032015,76140,,,17918,68.09,,,,/23032015,76200,17906,46.65,,,,,,/23032015,76260,,,,,,,18494,48.64/23032015,76320,17906,46.68,,,,,,/23032015,76380,,,,,17890,,,/23032015,76440,,,,,17890,,,/23032015,76500,,,17918,68.44,,,,/23032015,76560,,,17918,68.55,,,,/23032015,76620,,,,,,,18494,48.64/23032015,76680,,,,,,,18494,48.64/23032015,76740,,,,,17890,,,/23032015,76800,,,,,17890,,,/23032015,76860,,,,,17890,,,/23032015,76920,17906,46.75,,,,,,/23032015,76980,,,,,,,18494,48.64/23032015,77040,17906,46.78,,,,,,/23032015,77100,,,,,,,18494,48.64/23032015,77160,,,17918,69.07,,,,/23032015,77220,,,,,17890,,,/23032015,77280,17906,46.78,,,,,,/23032015,77340,17906,46.82,,,,,,/23032015,77400,,,,,17890,,,/23032015,77460,,,,,,,18494,48.64/23032015,77520,,,17918,69.41,,,,/23032015,77580,,,,,,,18494,48.64/23032015,77640,,,17918,69.53,,,,/23032015,77700,,,,,17890,,,/23032015,77760,,,,,17890,,,/23032015,77820,,,17918,69.67,,,,/23032015,77880,17906,46.85,,,,,,/23032015,77940,,,,,,,18494,48.64/23032015,78000,17906,46.88,,,,,,/23032015,78060,,,,,17890,,,/23032015,78120,,,17918,69.99,,,,/23032015,78180,,,17918,70.01,,,,/23032015,78240,,,,,,,18494,48.61/23032015,78300,17906,46.88,,,,,,/23032015,78360,,,,,17890,,,/23032015,78420,,,17918,70.30,,,,/23032015,78480,,,,,,,18494,48.61/23032015,78540,,,17918,70.41,,,,/23032015,78600,17906,46.95,,,,,,/23032015,78660,,,,,,,18494,48.61/23032015,78720,,,,,,,18494,48.61/23032015,78780,,,,,17890,,,/23032015,78840,,,,,17890,,,/23032015,78900,,,,,17890,,,/23032015,78960,,,17918,70.75,,,,/23032015,79020,17906,46.95,,,,,,/23032015,79080,,,,,,,18494,48.57/23032015,79140,,,,,,,18494,48.57/23032015,79200,,,,,17890,,,/23032015,79260,,,,,17890,,,/23032015,79320,,,17918,70.98,,,,/23032015,79380,,,,,17890,,,/23032015,79440,,,17918,71.06,,,,/23032015,79500,,,17918,71.12,,,,/23032015,79560,,,,,17890,,,/23032015,79620,,,,,,,18494,48.57/23032015,79680,,,,,,,18494,48.57/23032015,79740,,,,,17890,,,/23032015,79800,,,17918,71.29,,,,/23032015,79860,,,,,,,18494,48.61/23032015,79920,,,,,,,18494,48.64/23032015,79980,17906,47.14,,,,,,/23032015,80040,17906,47.14,,,,,,/23032015,80100,,,,,17890,,,/23032015,80160,,,17918,71.57,,,,/23032015,80220,,,,,17890,,,/23032015,80280,,,,,17890,,,/23032015,80340,17906,47.27,,,,,,/23032015,80400,,,,,,,18494,48.77/23032015,80460,,,,,17890,,,/23032015,80520,,,17918,71.80,,,,/23032015,80580,,,,,17890,,,/23032015,80640,17906,47.40,,,,,,/23032015,80700,17906,47.40,,,,,,/23032015,80760,,,17918,71.94,,,,/23032015,80820,,,,,,,18494,48.90/23032015,80940,,,,,17890,,,/23032015,81000,17906,47.47,,,,,,/23032015,81060,,,,,,,18494,48.93/23032015,81120,,,17918,72.22,,,,/23032015,81180,,,,,17890,,,/23032015,81240,,,,,17890,,,/23032015,81300,17906,47.60,,,,,,/23032015,81360,,,,,,,18494,49.00/23032015,81420,,,,,17890,,,/23032015,81480,,,,,17890,,,/23032015,81540,17906,47.70,,,,,,/23032015,81600,,,,,17890,,,/23032015,81660,,,,,17890,,,/23032015,81720,,,17918,72.55,,,,/23032015,81780,,,,,17890,,,/23032015,81840,,,,,17890,,,/23032015,81900,,,17918,72.64,,,,/23032015,81960,,,17918,72.67,,,,/23032015,82020,,,17918,72.69,,,,/23032015,82080,17906,48.02,,,,,,/23032015,82140,,,,,17890,,,/23032015,82200,,,,,,,18494,49.42/23032015,82260,17906,48.05,,,,,,/23032015,82320,17906,48.05,,,,,,/23032015,82380,,,,,17890,,,/23032015,82440,,,,,17890,,,/23032015,82500,,,,,,,18494,49.61/23032015,82560,17906,48.12,,,,,,/23032015,82620,,,,,,,18494,49.54/23032015,82680,17906,48.12,,,,,,/23032015,82740,,,,,,,18494,49.48/23032015,82800,,,,,,,18494,49.42/23032015,82860,17906,48.15,,,,,,/23032015,82920,,,,,,,18494,49.35/23032015,82980,,,17918,73.34,,,,/23032015,83040,,,17918,73.36,,,,/23032015,83100,,,,,17890,,,/23032015,83160,,,,,17890,,,/23032015,83220,,,,,,,18494,49.06/23032015,83280,,,,,,,18494,49.03/23032015,83340,,,,,,,18494,48.96/23032015,83400,17906,48.05,,,,,,/23032015,83460,,,,,,,18494,48.90/23032015,83520,,,17918,73.59,,,,/23032015,83580,,,,,17890,,,/23032015,83640,,,,,,,18494,48.77/23032015,83700,17906,47.96,,,,,,/23032015,83760,,,,,,,18494,48.74/23032015,83820,,,17918,73.61,,,,/23032015,83880,,,17918,73.67,,,,/23032015,83940,17906,47.86,,,,,,/23032015,84000,,,17918,73.70,,,,/23032015,84060,,,17918,73.75,,,,/23032015,84120,,,,,,,18494,48.57/23032015,84180,,,,,17890,,,/23032015,84240,,,,,17890,,,/23032015,84300,17906,47.73,,,,,,/23032015,84360,,,,,17890,,,/23032015,84420,,,,,,,18494,48.44/23032015,84480,,,,,17890,,,/23032015,84540,,,17918,73.78,,,,/23032015,84600,17906,47.60,,,,,,/23032015,84660,17906,47.60,,,,,,/23032015,84720,17906,47.57,,,,,,/23032015,84780,17906,47.57,,,,,,/23032015,84840,,,,,,,18494,48.35/23032015,84900,,,,,17890,,,/23032015,84960,17906,47.47,,,,,,/23032015,85020,,,,,17890,,,/23032015,85080,,,17918,73.92,,,,/23032015,85140,,,17918,73.95,,,,/23032015,85200,,,,,,,18494,48.31/23032015,85260,17906,47.47,,,,,,/23032015,85320,,,17918,73.95,,,,/23032015,85380,,,,,,,18494,48.25/23032015,85440,17906,47.47,,,,,,/23032015,85500,,,,,17890,,,/23032015,85560,,,,,,,18494,48.25/23032015,85620,,,,,17890,,,/23032015,85680,,,,,17890,,,/23032015,85740,17906,47.40,,,,,,/23032015,85800,,,17918,74.03,,,,/23032015,85860,,,,,,,18494,48.18/23032015,85920,,,,,,,18494,48.15/23032015,85980,,,,,,,18494,48.18/23032015,86040,,,,,,,18494,48.15/23032015,86100,,,17918,74.06,,,,/23032015,86160,,,17918,74.08,,,,/23032015,86220,,,,,,,18494,48.15/23032015,86280,,,,,17890,,,/23032015,86340,,,17918,74.06,,,,/