23022016,0,,,,,17890,,,/23022016,60,,,,,,,18494,58.97/23022016,120,,,17918,92.18,,,,/23022016,180,17906,69.01,,,,,,/23022016,240,17906,68.90,,,,,,/23022016,300,17906,68.90,,,,,,/23022016,360,,,17918,92.08,,,,/23022016,420,,,17918,91.99,,,,/23022016,480,,,17918,92.03,,,,/23022016,540,,,,,17890,,,/23022016,600,17906,69.70,,,,,,/23022016,660,,,17918,91.84,,,,/23022016,720,,,17918,91.73,,,,/23022016,780,17906,69.41,,,,,,/23022016,840,,,,,17890,,,/23022016,900,,,17918,91.84,,,,/23022016,960,,,,,17890,,,/23022016,1020,,,,,,,18494,58.54/23022016,1080,,,,,,,18494,58.51/23022016,1140,,,,,17890,,,/23022016,1200,,,,,,,18494,58.66/23022016,1260,17906,67.83,,,,,,/23022016,1320,17906,67.57,,,,,,/23022016,1380,,,,,17890,,,/23022016,1440,,,17918,91.63,,,,/23022016,1500,,,17918,91.61,,,,/23022016,1560,,,,,17890,,,/23022016,1680,,,,,17890,,,/23022016,1740,,,,,,,18494,59.34/23022016,1800,17906,66.32,,,,,,/23022016,1860,,,,,,,18494,59.46/23022016,1920,,,,,17890,,,/23022016,1980,,,,,,,18494,59.55/23022016,2040,,,,,,,18494,59.55/23022016,2100,,,,,17890,,,/23022016,2160,,,,,,,18494,59.64/23022016,2220,,,17918,91.44,,,,/23022016,2280,17906,65.18,,,,,,/23022016,2340,17906,65.06,,,,,,/23022016,2400,,,,,17890,,,/23022016,2460,,,,,17890,,,/23022016,2520,17906,64.59,,,,,,/23022016,2580,,,17918,91.41,,,,/23022016,2640,,,,,17890,,,/23022016,2700,,,17918,91.37,,,,/23022016,2760,,,,,17890,,,/23022016,2820,,,,,17890,,,/23022016,2880,17906,63.97,,,,,,/23022016,2940,,,17918,91.34,,,,/23022016,3000,,,,,,,18494,59.85/23022016,3060,,,17918,91.37,,,,/23022016,3120,,,,,,,18494,59.88/23022016,3180,17906,63.37,,,,,,/23022016,3240,,,17918,91.37,,,,/23022016,3300,17906,63.23,,,,,,/23022016,3360,,,,,,,18494,59.88/23022016,3420,,,,,17890,,,/23022016,3480,,,,,,,18494,59.95/23022016,3540,,,,,17890,,,/23022016,3600,,,,,,,18494,59.98/23022016,3660,,,,,,,18494,59.98/23022016,3720,17906,62.51,,,,,,/23022016,3780,17906,62.42,,,,,,/23022016,3840,,,17918,91.37,,,,/23022016,3900,17906,62.30,,,,,,/23022016,3960,,,,,17890,,,/23022016,4020,,,17918,91.37,,,,/23022016,4080,17906,62.00,,,,,,/23022016,4140,,,,,17890,,,/23022016,4200,17906,61.82,,,,,,/23022016,4260,,,,,,,18494,60.01/23022016,4320,,,17918,91.37,,,,/23022016,4380,17906,61.61,,,,,,/23022016,4440,,,,,17890,,,/23022016,4500,17906,61.40,,,,,,/23022016,4560,,,17918,91.37,,,,/23022016,4620,,,,,,,18494,60.01/23022016,4680,,,,,17890,,,/23022016,4740,17906,61.16,,,,,,/23022016,4800,17906,61.07,,,,,,/23022016,4860,,,17918,91.39,,,,/23022016,4920,,,,,17890,,,/23022016,4980,,,,,17890,,,/23022016,5040,,,17918,91.41,,,,/23022016,5100,,,,,,,18494,60.01/23022016,5160,,,17918,91.41,,,,/23022016,5220,17906,60.58,,,,,,/23022016,5280,17906,60.52,,,,,,/23022016,5340,17906,60.43,,,,,,/23022016,5400,,,17918,91.41,,,,/23022016,5460,,,,,17890,,,/23022016,5520,,,,,,,18494,60.01/23022016,5580,17906,60.19,,,,,,/23022016,5640,,,,,,,18494,60.01/23022016,5700,17906,60.13,,,,,,/23022016,5760,,,,,,,18494,60.01/23022016,5820,,,,,,,18494,60.01/23022016,5880,17906,59.91,,,,,,/23022016,5940,17906,59.88,,,,,,/23022016,6000,17906,59.82,,,,,,/23022016,6060,,,,,17890,,,/23022016,6120,,,,,,,18494,59.98/23022016,6180,,,,,,,18494,59.95/23022016,6240,,,,,,,18494,59.98/23022016,6300,,,,,17890,,,/23022016,6360,17906,59.52,,,,,,/23022016,6420,17906,59.46,,,,,,/23022016,6480,17906,59.40,,,,,,/23022016,6540,,,,,17890,,,/23022016,6600,17906,59.31,,,,,,/23022016,6660,,,17918,91.51,,,,/23022016,6720,,,,,,,18494,59.98/23022016,6780,17906,59.15,,,,,,/23022016,6840,,,17918,91.56,,,,/23022016,6900,,,,,,,18494,59.95/23022016,6960,,,,,,,18494,59.98/23022016,7020,,,,,17890,,,/23022016,7080,,,17918,91.58,,,,/23022016,7140,,,,,17890,,,/23022016,7200,17906,58.88,,,,,,/23022016,7260,,,,,,,18494,59.95/23022016,7320,,,17918,91.61,,,,/23022016,7380,17906,58.76,,,,,,/23022016,7440,,,,,,,18494,59.98/23022016,7500,,,17918,91.61,,,,/23022016,7560,,,17918,91.61,,,,/23022016,7620,17906,58.57,,,,,,/23022016,7680,,,,,17890,,,/23022016,7740,,,17918,91.61,,,,/23022016,7800,,,,,17890,,,/23022016,7860,,,,,17890,,,/23022016,7920,,,17918,91.65,,,,/23022016,7980,,,,,,,18494,59.95/23022016,8040,,,,,17890,,,/23022016,8100,,,17918,91.65,,,,/23022016,8160,,,,,,,18494,59.98/23022016,8220,,,,,17890,,,/23022016,8280,17906,58.14,,,,,,/23022016,8340,17906,58.08,,,,,,/23022016,8400,,,,,17890,,,/23022016,8460,17906,58.05,,,,,,/23022016,8520,,,,,17890,,,/23022016,8580,,,17918,91.70,,,,/23022016,8640,,,,,17890,,,/23022016,8700,,,17918,91.70,,,,/23022016,8760,,,,,17890,,,/23022016,8820,,,,,,,18494,59.98/23022016,8940,17906,57.77,,,,,,/23022016,9000,17906,57.74,,,,,,/23022016,9060,,,17918,91.77,,,,/23022016,9120,,,,,,,18494,59.95/23022016,9180,,,17918,91.75,,,,/23022016,9240,,,17918,91.75,,,,/23022016,9300,,,,,17890,,,/23022016,9360,,,,,17890,,,/23022016,9420,17906,57.53,,,,,,/23022016,9480,,,17918,91.80,,,,/23022016,9540,17906,57.46,,,,,,/23022016,9600,,,17918,91.84,,,,/23022016,9660,,,,,17890,,,/23022016,9720,,,,,,,18494,59.95/23022016,9780,,,,,,,18494,59.95/23022016,9840,,,17918,91.84,,,,/23022016,9900,,,,,17890,,,/23022016,9960,17906,57.25,,,,,,/23022016,10020,17906,57.25,,,,,,/23022016,10080,,,,,,,18494,59.85/23022016,10140,,,,,17890,,,/23022016,10200,,,17918,91.87,,,,/23022016,10260,,,17918,91.89,,,,/23022016,10320,,,17918,91.87,,,,/23022016,10380,,,,,17890,,,/23022016,10440,,,,,,,18494,59.88/23022016,10500,,,,,,,18494,59.88/23022016,10560,,,,,,,18494,59.88/23022016,10620,17906,56.97,,,,,,/23022016,10740,,,,,,,18494,59.88/23022016,10800,,,,,,,18494,59.88/23022016,10860,,,,,,,18494,59.85/23022016,10920,,,,,17890,,,/23022016,10980,,,,,,,18494,59.88/23022016,11040,17906,56.82,,,,,,/23022016,11100,17906,56.75,,,,,,/23022016,11160,,,,,,,18494,59.88/23022016,11220,17906,56.75,,,,,,/23022016,11280,,,,,17890,,,/23022016,11340,,,,,,,18494,59.88/23022016,11400,,,,,17890,,,/23022016,11460,17906,56.66,,,,,,/23022016,11520,17906,56.63,,,,,,/23022016,11580,,,17918,91.99,,,,/23022016,11640,17906,56.60,,,,,,/23022016,11700,,,,,17890,,,/23022016,11760,,,17918,91.99,,,,/23022016,11820,17906,56.57,,,,,,/23022016,11880,,,,,,,18494,59.76/23022016,11940,,,17918,91.96,,,,/23022016,12000,,,17918,91.96,,,,/23022016,12060,,,17918,91.96,,,,/23022016,12120,17906,56.44,,,,,,/23022016,12180,,,,,,,18494,59.79/23022016,12240,,,17918,91.99,,,,/23022016,12300,,,,,17890,,,/23022016,12360,,,,,17890,,,/23022016,12420,17906,56.32,,,,,,/23022016,12480,17906,56.32,,,,,,/23022016,12540,,,,,,,18494,59.82/23022016,12600,17906,56.26,,,,,,/23022016,12660,,,,,,,18494,59.79/23022016,12720,,,,,17890,,,/23022016,12780,,,17918,92.03,,,,/23022016,12840,,,,,,,18494,59.82/23022016,12900,17906,56.13,,,,,,/23022016,12960,,,,,,,18494,59.82/23022016,13020,17906,56.10,,,,,,/23022016,13080,17906,56.07,,,,,,/23022016,13140,17906,56.07,,,,,,/23022016,13200,,,17918,92.06,,,,/23022016,13260,17906,56.01,,,,,,/23022016,13320,17906,55.98,,,,,,/23022016,13380,,,17918,92.08,,,,/23022016,13440,,,,,17890,,,/23022016,13500,,,,,17890,,,/23022016,13560,,,,,,,18494,59.76/23022016,13620,,,17918,92.11,,,,/23022016,13680,,,,,17890,,,/23022016,13740,,,,,,,18494,59.67/23022016,13800,,,,,,,18494,59.67/23022016,13860,,,17918,92.13,,,,/23022016,13920,,,,,17890,,,/23022016,13980,,,,,17890,,,/23022016,14040,,,17918,92.13,,,,/23022016,14100,,,,,,,18494,59.67/23022016,14160,17906,55.79,,,,,,/23022016,14220,,,,,,,18494,59.67/23022016,14280,,,17918,92.15,,,,/23022016,14340,17906,55.73,,,,,,/23022016,14400,17906,55.70,,,,,,/23022016,14460,,,17918,92.15,,,,/23022016,14520,,,17918,92.15,,,,/23022016,14580,17906,55.67,,,,,,/23022016,14640,,,,,,,18494,59.70/23022016,14700,,,17918,92.15,,,,/23022016,14760,,,,,,,18494,59.67/23022016,14820,,,,,17890,,,/23022016,14880,,,,,17890,,,/23022016,14940,17906,55.67,,,,,,/23022016,15000,17906,55.67,,,,,,/23022016,15060,,,17918,92.18,,,,/23022016,15120,17906,55.60,,,,,,/23022016,15180,,,,,17890,,,/23022016,15240,,,,,,,18494,59.58/23022016,15300,,,,,17890,,,/23022016,15360,17906,55.54,,,,,,/23022016,15420,,,17918,92.18,,,,/23022016,15480,17906,55.51,,,,,,/23022016,15540,,,,,,,18494,59.58/23022016,15600,,,,,,,18494,59.58/23022016,15660,,,,,,,18494,59.58/23022016,15720,,,,,,,18494,59.58/23022016,15780,,,,,17890,,,/23022016,15840,,,,,17890,,,/23022016,15900,17906,55.35,,,,,,/23022016,15960,17906,55.32,,,,,,/23022016,16020,,,,,,,18494,59.61/23022016,16080,,,17918,92.13,,,,/23022016,16140,,,17918,92.13,,,,/23022016,16200,,,17918,92.13,,,,/23022016,16260,,,,,,,18494,59.58/23022016,16320,,,,,,,18494,59.55/23022016,16380,,,,,,,18494,59.58/23022016,16440,,,17918,92.13,,,,/23022016,16500,,,17918,92.13,,,,/23022016,16560,17906,55.13,,,,,,/23022016,16620,,,,,17890,,,/23022016,16680,17906,55.07,,,,,,/23022016,16740,,,17918,92.18,,,,/23022016,16800,,,17918,92.18,,,,/23022016,16860,17906,55.01,,,,,,/23022016,16920,,,17918,92.18,,,,/23022016,16980,,,,,17890,,,/23022016,17040,17906,54.98,,,,,,/23022016,17100,,,,,17890,,,/23022016,17160,17906,54.95,,,,,,/23022016,17220,17906,54.92,,,,,,/23022016,17280,,,,,17890,,,/23022016,17340,,,17918,92.20,,,,/23022016,17400,,,,,,,18494,59.52/23022016,17460,,,17918,92.22,,,,/23022016,17520,,,17918,92.20,,,,/23022016,17580,,,17918,92.22,,,,/23022016,17640,,,,,,,18494,59.52/23022016,17700,,,,,,,18494,59.52/23022016,17760,,,,,17890,,,/23022016,17820,,,17918,92.20,,,,/23022016,17880,,,,,,,18494,59.52/23022016,17940,17906,54.70,,,,,,/23022016,18000,,,17918,92.20,,,,/23022016,18060,,,17918,92.22,,,,/23022016,18120,,,,,,,18494,59.49/23022016,18180,,,,,17890,,,/23022016,18240,,,17918,92.22,,,,/23022016,18300,17906,54.57,,,,,,/23022016,18360,,,17918,92.22,,,,/23022016,18420,,,,,,,18494,59.46/23022016,18480,17906,54.57,,,,,,/23022016,18540,,,,,17890,,,/23022016,18600,,,,,17890,,,/23022016,18720,,,17918,92.22,,,,/23022016,18780,17906,54.51,,,,,,/23022016,18840,,,,,17890,,,/23022016,18900,,,17918,92.22,,,,/23022016,18960,,,,,17890,,,/23022016,19020,,,17918,92.22,,,,/23022016,19080,,,,,17890,,,/23022016,19200,,,17918,92.22,,,,/23022016,19260,,,17918,92.25,,,,/23022016,19320,17906,54.38,,,,,,/23022016,19380,,,,,,,18494,59.31/23022016,19440,,,17918,92.22,,,,/23022016,19500,17906,54.32,,,,,,/23022016,19560,,,,,17890,,,/23022016,19620,,,,,,,18494,59.24/23022016,19680,,,,,,,18494,59.24/23022016,19740,17906,54.29,,,,,,/23022016,19800,,,,,,,18494,59.18/23022016,19860,,,17918,92.27,,,,/23022016,19920,17906,54.26,,,,,,/23022016,19980,,,,,,,18494,59.18/23022016,20040,,,,,,,18494,59.15/23022016,20100,,,,,,,18494,59.12/23022016,20160,,,,,17890,,,/23022016,20220,,,,,,,18494,59.09/23022016,20280,,,17918,92.32,,,,/23022016,20340,,,17918,92.32,,,,/23022016,20400,,,,,,,18494,59.06/23022016,20460,,,,,,,18494,59.03/23022016,20520,,,,,,,18494,59.03/23022016,20580,,,,,17890,,,/23022016,20640,,,17918,92.34,,,,/23022016,20700,,,,,,,18494,59.00/23022016,20760,,,,,17890,,,/23022016,20820,,,17918,92.37,,,,/23022016,20880,,,17918,92.37,,,,/23022016,20940,17906,54.10,,,,,,/23022016,21000,,,,,,,18494,58.94/23022016,21060,,,,,,,18494,58.94/23022016,21120,,,,,,,18494,58.91/23022016,21240,,,,,,,18494,58.91/23022016,21300,,,,,,,18494,58.91/23022016,21360,,,17918,92.41,,,,/23022016,21420,17906,54.04,,,,,,/23022016,21480,17906,54.07,,,,,,/23022016,21540,17906,54.04,,,,,,/23022016,21600,,,17918,92.46,,,,/23022016,21660,,,,,17890,,,/23022016,21720,,,,,,,18494,58.82/23022016,21780,,,,,,,18494,58.82/23022016,21840,,,,,,,18494,58.79/23022016,21900,,,,,17890,,,/23022016,21960,,,17918,92.48,,,,/23022016,22020,17906,54.01,,,,,,/23022016,22140,,,,,17890,,,/23022016,22200,,,17918,92.51,,,,/23022016,22260,,,17918,92.51,,,,/23022016,22320,,,,,,,18494,58.76/23022016,22380,,,,,,,18494,58.72/23022016,22440,17906,53.94,,,,,,/23022016,22500,,,,,17890,,,/23022016,22560,,,17918,92.53,,,,/23022016,22620,,,,,17890,,,/23022016,22680,17906,53.91,,,,,,/23022016,22740,,,17918,92.56,,,,/23022016,22800,,,,,17890,,,/23022016,22860,,,,,17890,,,/23022016,22920,,,,,,,18494,58.63/23022016,22980,,,17918,92.56,,,,/23022016,22980,,,,,17890,,,/23022016,23100,,,,,17890,,,/23022016,23160,,,,,17890,,,/23022016,23220,,,,,,,18494,58.60/23022016,23280,,,17918,92.56,,,,/23022016,23340,,,17918,92.56,,,,/23022016,23400,,,17918,92.56,,,,/23022016,23460,,,,,,,18494,58.57/23022016,23520,17906,53.85,,,,,,/23022016,23580,17906,53.85,,,,,,/23022016,23640,,,17918,92.60,,,,/23022016,23700,,,,,,,18494,58.54/23022016,23760,17906,53.85,,,,,,/23022016,23820,,,,,17890,,,/23022016,23880,,,,,17890,,,/23022016,23940,,,17918,92.60,,,,/23022016,24000,,,,,,,18494,58.51/23022016,24060,,,,,,,18494,58.48/23022016,24120,,,17918,92.60,,,,/23022016,24180,,,,,,,18494,58.48/23022016,24240,,,17918,92.63,,,,/23022016,24300,,,,,,,18494,58.42/23022016,24360,,,,,,,18494,58.42/23022016,24420,17906,53.82,,,,,,/23022016,24480,,,,,,,18494,58.42/23022016,24540,,,,,,,18494,58.42/23022016,24600,,,,,17890,,,/23022016,24660,17906,53.79,,,,,,/23022016,24720,,,,,,,18494,58.36/23022016,24780,,,17918,92.67,,,,/23022016,24840,17906,53.79,,,,,,/23022016,24900,,,,,17890,,,/23022016,24960,,,,,,,18494,58.33/23022016,25020,17906,53.79,,,,,,/23022016,25080,,,,,,,18494,58.33/23022016,25140,,,17918,92.72,,,,/23022016,25200,17906,53.79,,,,,,/23022016,25260,,,,,17890,,,/23022016,25320,,,,,17890,,,/23022016,25380,,,,,,,18494,58.26/23022016,25440,17906,53.75,,,,,,/23022016,25500,,,17918,92.74,,,,/23022016,25560,,,,,,,18494,58.23/23022016,25620,,,17918,92.74,,,,/23022016,25680,,,17918,92.77,,,,/23022016,25740,,,17918,92.77,,,,/23022016,25800,,,17918,92.77,,,,/23022016,25860,,,,,,,18494,58.23/23022016,25920,,,17918,92.79,,,,/23022016,25980,,,,,,,18494,58.20/23022016,26040,17906,53.75,,,,,,/23022016,26100,17906,53.72,,,,,,/23022016,26160,,,,,17890,,,/23022016,26220,,,,,,,18494,58.17/23022016,26280,17906,53.72,,,,,,/23022016,26340,,,,,,,18494,58.14/23022016,26400,,,,,17890,,,/23022016,26460,,,,,17890,,,/23022016,26520,,,,,,,18494,58.14/23022016,26580,,,,,,,18494,58.11/23022016,26640,17906,53.72,,,,,,/23022016,26700,17906,53.72,,,,,,/23022016,26760,,,,,17890,,,/23022016,26820,,,17918,92.86,,,,/23022016,26880,,,,,17890,,,/23022016,26940,,,,,17890,,,/23022016,27000,,,,,,,18494,58.05/23022016,27060,,,17918,92.89,,,,/23022016,27120,,,,,17890,,,/23022016,27180,,,17918,92.89,,,,/23022016,27240,17906,53.69,,,,,,/23022016,27300,,,17918,92.91,,,,/23022016,27360,,,,,17890,,,/23022016,27420,,,17918,92.93,,,,/23022016,27480,,,,,,,18494,57.99/23022016,27540,17906,53.69,,,,,,/23022016,27600,,,,,17890,,,/23022016,27660,,,17918,92.93,,,,/23022016,27720,17906,53.69,,,,,,/23022016,27780,,,,,,,18494,57.96/23022016,27840,,,,,,,18494,57.96/23022016,27900,,,17918,92.93,,,,/23022016,27960,,,,,,,18494,57.93/23022016,28020,17906,53.66,,,,,,/23022016,28080,,,17918,92.98,,,,/23022016,28140,,,,,17890,,,/23022016,28200,,,,,17890,,,/23022016,28260,,,,,,,18494,57.90/23022016,28320,17906,53.66,,,,,,/23022016,28380,17906,53.63,,,,,,/23022016,28440,,,17918,92.98,,,,/23022016,28500,,,,,,,18494,57.87/23022016,28560,,,17918,92.98,,,,/23022016,28620,,,17918,92.98,,,,/23022016,28680,,,,,17890,,,/23022016,28740,17906,53.63,,,,,,/23022016,28800,,,17918,93.00,,,,/23022016,28860,17906,53.63,,,,,,/23022016,28920,,,17918,93.03,,,,/23022016,28980,17906,53.66,,,,,,/23022016,29040,17906,53.63,,,,,,/23022016,29100,,,,,,,18494,57.80/23022016,29160,,,,,,,18494,57.80/23022016,29220,,,17918,93.03,,,,/23022016,29280,17906,53.66,,,,,,/23022016,29340,,,,,,,18494,57.77/23022016,29400,17906,53.63,,,,,,/23022016,29460,,,,,,,18494,57.77/23022016,29520,,,,,17890,,,/23022016,29580,17906,53.66,,,,,,/23022016,29640,,,,,,,18494,57.74/23022016,29700,,,17918,93.07,,,,/23022016,29760,,,17918,93.07,,,,/23022016,29820,,,,,,,18494,57.71/23022016,29880,,,17918,93.10,,,,/23022016,29940,,,,,,,18494,57.71/23022016,30000,,,,,17890,,,/23022016,30060,,,,,,,18494,57.74/23022016,30120,,,,,,,18494,57.71/23022016,30180,17906,54.48,,,,,,/23022016,30300,,,,,,,18494,57.71/23022016,30360,17906,55.51,,,,,,/23022016,30420,,,,,17890,,,/23022016,30480,17906,56.91,,,,,,/23022016,30540,17906,57.77,,,,,,/23022016,30600,17906,58.54,,,,,,/23022016,30660,,,17918,93.17,,,,/23022016,30720,,,17918,93.17,,,,/23022016,30780,,,17918,93.17,,,,/23022016,30840,17906,58.66,,,,,,/23022016,30900,17906,58.57,,,,,,/23022016,30960,,,17918,93.22,,,,/23022016,31020,,,17918,93.22,,,,/23022016,31080,17906,58.39,,,,,,/23022016,31140,,,,,,,18494,58.08/23022016,31200,17906,58.20,,,,,,/23022016,31260,,,,,,,18494,58.17/23022016,31320,,,17918,93.22,,,,/23022016,31380,17906,57.96,,,,,,/23022016,31440,,,,,,,18494,58.26/23022016,31500,,,,,17890,,,/23022016,31560,17906,57.83,,,,,,/23022016,31620,17906,57.71,,,,,,/23022016,31680,,,,,17890,,,/23022016,31740,17906,57.62,,,,,,/23022016,31800,,,,,17890,,,/23022016,31860,,,,,,,18494,58.23/23022016,31920,,,,,17890,,,/23022016,31980,,,17918,93.22,,,,/23022016,32040,,,17918,93.17,,,,/23022016,32100,,,,,17890,,,/23022016,32160,,,17918,93.17,,,,/23022016,32220,,,,,17890,,,/23022016,32280,17906,57.50,,,,,,/23022016,32340,17906,57.50,,,,,,/23022016,32400,17906,57.56,,,,,,/23022016,32460,,,,,17890,,,/23022016,32520,,,,,17890,,,/23022016,32580,17906,57.62,,,,,,/23022016,32640,,,,,,,18494,58.02/23022016,32700,17906,57.62,,,,,,/23022016,32760,,,,,,,18494,58.05/23022016,32820,,,,,,,18494,58.05/23022016,32880,,,17918,93.10,,,,/23022016,32940,17906,57.62,,,,,,/23022016,33000,,,,,,,18494,58.05/23022016,33060,17906,57.56,,,,,,/23022016,33120,,,,,,,18494,58.05/23022016,33180,,,,,17890,,,/23022016,33240,,,17918,93.12,,,,/23022016,33300,,,,,17890,,,/23022016,33360,,,,,,,18494,58.05/23022016,33420,,,17918,93.12,,,,/23022016,33480,17906,57.53,,,,,,/23022016,33540,,,,,17890,,,/23022016,33600,,,,,,,18494,58.02/23022016,33660,,,17918,93.17,,,,/23022016,33720,17906,57.50,,,,,,/23022016,33780,,,17918,93.17,,,,/23022016,33840,17906,57.46,,,,,,/23022016,33900,17906,57.50,,,,,,/23022016,33960,,,,,17890,,,/23022016,34020,17906,57.46,,,,,,/23022016,34080,17906,57.43,,,,,,/23022016,34140,17906,57.37,,,,,,/23022016,34200,,,17918,93.22,,,,/23022016,34260,,,,,17890,,,/23022016,34320,,,,,17890,,,/23022016,34380,,,,,,,18494,58.02/23022016,34440,,,,,17890,,,/23022016,34500,,,17918,93.29,,,,/23022016,34560,,,,,17890,,,/23022016,34620,17906,57.46,,,,,,/23022016,34680,,,17918,93.31,,,,/23022016,34740,,,,,,,18494,58.66/23022016,34800,17906,57.40,,,,,,/23022016,34860,,,,,,,18494,58.72/23022016,34920,,,,,,,18494,58.85/23022016,34980,17906,57.40,,,,,,/23022016,35040,,,17918,93.36,,,,/23022016,35100,,,17918,93.38,,,,/23022016,35160,17906,57.43,,,,,,/23022016,35220,,,,,,,18494,59.00/23022016,35280,,,,,,,18494,59.06/23022016,35340,,,17918,93.43,,,,/23022016,35400,,,,,17890,,,/23022016,35460,,,,,17890,,,/23022016,35520,,,,,17890,,,/23022016,35580,,,,,,,18494,58.82/23022016,35640,,,,,,,18494,58.76/23022016,35700,17906,58.17,,,,,,/23022016,35760,,,,,,,18494,58.57/23022016,35820,,,17918,93.50,,,,/23022016,35880,,,,,17890,,,/23022016,35940,,,,,,,18494,58.57/23022016,36000,,,17918,93.54,,,,/23022016,36060,,,,,,,18494,58.57/23022016,36120,,,,,,,18494,58.60/23022016,36180,,,17918,93.54,,,,/23022016,36240,17906,60.70,,,,,,/23022016,36300,,,,,17890,,,/23022016,36360,,,,,17890,,,/23022016,36360,,,17918,93.59,,,,/23022016,36420,,,,,,,18494,58.79/23022016,36480,17906,60.13,,,,,,/23022016,36540,17906,60.01,,,,,,/23022016,36600,17906,59.88,,,,,,/23022016,36660,,,,,,,18494,58.85/23022016,36720,,,,,,,18494,58.88/23022016,36780,,,17918,93.64,,,,/23022016,36840,,,17918,93.68,,,,/23022016,36900,,,17918,93.68,,,,/23022016,36960,,,17918,93.73,,,,/23022016,37020,,,,,17890,,,/23022016,37080,,,,,17890,,,/23022016,37140,17906,59.24,,,,,,/23022016,37200,,,,,,,18494,59.34/23022016,37260,17906,59.06,,,,,,/23022016,37320,,,,,17890,,,/23022016,37380,17906,58.94,,,,,,/23022016,37440,17906,58.85,,,,,,/23022016,37500,,,,,,,18494,59.49/23022016,37560,,,17918,93.82,,,,/23022016,37620,17906,58.66,,,,,,/23022016,37680,,,,,,,18494,59.61/23022016,37740,,,17918,93.87,,,,/23022016,37740,,,,,17890,,,/23022016,37800,,,17918,93.89,,,,/23022016,37860,,,,,,,18494,59.64/23022016,37920,,,,,17890,,,/23022016,37980,17906,58.14,,,,,,/23022016,38040,,,,,,,18494,59.61/23022016,38100,17906,57.99,,,,,,/23022016,38160,,,,,17890,,,/23022016,38220,17906,57.83,,,,,,/23022016,38280,,,,,17890,,,/23022016,38340,,,17918,93.96,,,,/23022016,38400,17906,57.59,,,,,,/23022016,38460,,,,,17890,,,/23022016,38520,,,17918,93.99,,,,/23022016,38580,,,,,17890,,,/23022016,38640,,,,,,,18494,59.46/23022016,38700,17906,57.37,,,,,,/23022016,38760,,,,,,,18494,59.43/23022016,38820,,,,,17890,,,/23022016,38880,,,,,,,18494,59.40/23022016,38940,,,17918,93.99,,,,/23022016,39000,,,17918,93.99,,,,/23022016,39060,,,,,17890,,,/23022016,39120,,,,,17890,,,/23022016,39180,,,,,,,18494,59.15/23022016,39240,17906,56.97,,,,,,/23022016,39300,,,17918,93.92,,,,/23022016,39360,17906,56.88,,,,,,/23022016,39420,,,17918,93.89,,,,/23022016,39480,,,17918,93.87,,,,/23022016,39540,,,17918,93.87,,,,/23022016,39600,,,,,17890,,,/23022016,39660,,,,,,,18494,59.64/23022016,39720,17906,56.66,,,,,,/23022016,39780,,,,,17890,,,/23022016,39840,17906,56.51,,,,,,/23022016,39900,,,17918,93.82,,,,/23022016,39960,17906,56.38,,,,,,/23022016,40020,,,,,,,18494,59.76/23022016,40080,,,17918,93.73,,,,/23022016,40140,,,,,17890,,,/23022016,40200,17906,56.01,,,,,,/23022016,40260,,,,,,,18494,59.88/23022016,40320,,,,,17890,,,/23022016,40380,,,,,17890,,,/23022016,40440,,,,,,,18494,59.67/23022016,40500,,,17918,93.64,,,,/23022016,40560,17906,55.70,,,,,,/23022016,40620,17906,55.67,,,,,,/23022016,40680,,,17918,93.54,,,,/23022016,40740,,,,,,,18494,59.40/23022016,40800,,,17918,93.54,,,,/23022016,40860,,,17918,93.54,,,,/23022016,40920,,,17918,93.52,,,,/23022016,40980,,,,,17890,,,/23022016,41040,17906,55.63,,,,,,/23022016,41100,,,17918,93.45,,,,/23022016,41160,,,,,17890,,,/23022016,41220,,,17918,93.40,,,,/23022016,41280,,,,,17890,,,/23022016,41340,17906,55.70,,,,,,/23022016,41400,,,,,17890,,,/23022016,41460,,,,,,,18494,59.31/23022016,41520,,,,,17890,,,/23022016,41580,,,,,,,18494,59.34/23022016,41640,,,17918,93.29,,,,/23022016,41700,,,,,17890,,,/23022016,41760,,,17918,93.26,,,,/23022016,41820,,,17918,93.26,,,,/23022016,41880,,,,,,,18494,59.40/23022016,41940,,,,,,,18494,59.37/23022016,42000,,,,,17890,,,/23022016,42060,,,17918,93.12,,,,/23022016,42120,17906,56.19,,,,,,/23022016,42180,,,,,17890,,,/23022016,42240,17906,56.26,,,,,,/23022016,42300,,,,,17890,,,/23022016,42360,,,,,,,18494,59.40/23022016,42420,,,17918,92.89,,,,/23022016,42480,,,,,,,18494,59.40/23022016,42540,,,,,17890,,,/23022016,42600,,,,,,,18494,59.40/23022016,42660,17906,56.44,,,,,,/23022016,42720,,,,,17890,,,/23022016,42780,,,17918,92.67,,,,/23022016,42840,17906,56.51,,,,,,/23022016,42900,,,17918,92.63,,,,/23022016,42960,,,17918,92.60,,,,/23022016,43020,,,,,17890,,,/23022016,43080,17906,56.63,,,,,,/23022016,43140,,,,,17890,,,/23022016,43200,17906,56.63,,,,,,/23022016,43260,,,,,17890,,,/23022016,43320,,,17918,92.37,,,,/23022016,43380,,,17918,92.32,,,,/23022016,43440,17906,56.66,,,,,,/23022016,43500,17906,56.69,,,,,,/23022016,43560,,,17918,92.27,,,,/23022016,43620,,,,,17890,,,/23022016,43680,,,,,17890,,,/23022016,43740,,,,,,,18494,59.37/23022016,43800,,,17918,92.06,,,,/23022016,43860,17906,56.63,,,,,,/23022016,43920,17906,56.60,,,,,,/23022016,43980,,,,,17890,,,/23022016,44040,,,17918,91.89,,,,/23022016,44100,,,,,,,18494,59.43/23022016,44160,,,,,,,18494,59.40/23022016,44220,,,,,17890,,,/23022016,44280,,,,,,,18494,59.40/23022016,44340,17906,56.57,,,,,,/23022016,44400,,,17918,91.65,,,,/23022016,44460,,,,,,,18494,59.46/23022016,44520,,,17918,91.56,,,,/23022016,44580,17906,56.51,,,,,,/23022016,44640,,,,,,,18494,59.49/23022016,44700,,,17918,91.41,,,,/23022016,44760,,,,,17890,,,/23022016,44820,,,,,17890,,,/23022016,44880,,,,,,,18494,59.12/23022016,44940,17906,56.51,,,,,,/23022016,45000,,,,,17890,,,/23022016,45060,,,,,,,18494,58.82/23022016,45120,,,17918,91.03,,,,/23022016,45180,,,17918,90.98,,,,/23022016,45240,,,,,17890,,,/23022016,45300,,,17918,90.94,,,,/23022016,45360,,,,,,,18494,58.54/23022016,45420,17906,56.47,,,,,,/23022016,45480,,,17918,90.72,,,,/23022016,45540,,,,,17890,,,/23022016,45600,17906,56.44,,,,,,/23022016,45660,,,,,17890,,,/23022016,45720,,,,,,,18494,58.33/23022016,45780,,,,,17890,,,/23022016,45840,,,17918,90.41,,,,/23022016,45900,17906,56.29,,,,,,/23022016,45960,,,,,,,18494,58.23/23022016,46020,,,,,,,18494,58.17/23022016,46080,,,,,17890,,,/23022016,46140,17906,56.26,,,,,,/23022016,46200,17906,56.26,,,,,,/23022016,46260,,,,,17890,,,/23022016,46320,,,,,,,18494,57.96/23022016,46380,17906,56.26,,,,,,/23022016,46440,,,,,17890,,,/23022016,46500,,,17918,89.70,,,,/23022016,46560,,,17918,89.63,,,,/23022016,46620,,,,,,,18494,57.80/23022016,46680,,,17918,89.48,,,,/23022016,46740,,,,,,,18494,57.77/23022016,46800,,,17918,89.41,,,,/23022016,46860,,,17918,89.34,,,,/23022016,46920,17906,56.10,,,,,,/23022016,46980,,,17918,89.29,,,,/23022016,47040,,,17918,89.17,,,,/23022016,47100,17906,56.04,,,,,,/23022016,47160,,,17918,89.04,,,,/23022016,47220,17906,56.01,,,,,,/23022016,47280,,,17918,88.85,,,,/23022016,47340,,,,,,,18494,57.56/23022016,47400,,,,,17890,,,/23022016,47460,,,17918,88.51,,,,/23022016,47520,,,,,17890,,,/23022016,47580,,,,,17890,,,/23022016,47640,17906,55.95,,,,,,/23022016,47700,17906,55.95,,,,,,/23022016,47760,17906,55.95,,,,,,/23022016,47820,,,,,17890,,,/23022016,47880,,,,,,,18494,57.34/23022016,47940,,,,,17890,,,/23022016,48000,,,,,,,18494,57.31/23022016,48060,,,17918,87.52,,,,/23022016,48120,,,,,17890,,,/23022016,48180,,,,,,,18494,57.31/23022016,48240,,,17918,87.34,,,,/23022016,48300,,,,,17890,,,/23022016,48360,17906,55.79,,,,,,/23022016,48420,,,,,,,18494,57.25/23022016,48480,17906,55.73,,,,,,/23022016,48540,,,17918,86.97,,,,/23022016,48600,,,,,,,18494,57.22/23022016,48660,17906,55.76,,,,,,/23022016,48720,,,17918,86.62,,,,/23022016,48780,,,,,,,18494,57.25/23022016,48840,,,17918,86.47,,,,/23022016,48900,,,,,,,18494,57.28/23022016,48960,,,,,,,18494,57.31/23022016,49020,,,,,,,18494,57.43/23022016,49080,17906,55.73,,,,,,/23022016,49140,17906,55.73,,,,,,/23022016,49200,,,,,17890,,,/23022016,49260,,,,,17890,,,/23022016,49320,17906,55.70,,,,,,/23022016,49380,,,,,17890,,,/23022016,49440,17906,55.70,,,,,,/23022016,49500,,,17918,85.94,,,,/23022016,49560,,,,,,,18494,58.11/23022016,49620,17906,55.70,,,,,,/23022016,49680,,,,,17890,,,/23022016,49740,,,,,17890,,,/23022016,49800,,,17918,85.74,,,,/23022016,49860,,,17918,85.64,,,,/23022016,49920,17906,55.67,,,,,,/23022016,49980,,,17918,85.52,,,,/23022016,50040,,,17918,85.41,,,,/23022016,50100,,,,,,,18494,58.82/23022016,50160,,,17918,85.31,,,,/23022016,50220,,,,,17890,,,/23022016,50280,17906,55.73,,,,,,/23022016,50340,,,,,17890,,,/23022016,50400,,,,,,,18494,59.28/23022016,50460,,,17918,84.93,,,,/23022016,50520,,,,,,,18494,59.34/23022016,50580,,,,,,,18494,59.40/23022016,50640,17906,55.79,,,,,,/23022016,50700,17906,55.82,,,,,,/23022016,50760,,,17918,84.65,,,,/23022016,50820,,,,,17890,,,/23022016,50880,,,,,17890,,,/23022016,50940,,,17918,84.48,,,,/23022016,51000,,,17918,84.37,,,,/23022016,51060,,,,,,,18494,59.76/23022016,51120,17906,55.82,,,,,,/23022016,51180,17906,55.85,,,,,,/23022016,51240,17906,55.85,,,,,,/23022016,51300,,,,,,,18494,59.91/23022016,51360,,,17918,83.99,,,,/23022016,51420,17906,55.91,,,,,,/23022016,51480,,,17918,83.84,,,,/23022016,51540,,,,,17890,,,/23022016,51600,,,,,17890,,,/23022016,51660,17906,56.16,,,,,,/23022016,51720,,,,,17890,,,/23022016,51780,,,17918,83.58,,,,/23022016,51840,,,17918,83.53,,,,/23022016,51900,,,,,17890,,,/23022016,51960,,,17918,83.50,,,,/23022016,52020,,,,,,,18494,60.31/23022016,52080,,,17918,83.40,,,,/23022016,52140,,,17918,83.37,,,,/23022016,52200,17906,56.78,,,,,,/23022016,52260,,,,,,,18494,60.31/23022016,52320,17906,56.88,,,,,,/23022016,52380,,,,,,,18494,60.31/23022016,52440,,,,,,,18494,60.31/23022016,52500,,,,,,,18494,60.28/23022016,52560,,,17918,83.22,,,,/23022016,52620,17906,57.16,,,,,,/23022016,52680,,,,,17890,,,/23022016,52740,,,,,,,18494,60.16/23022016,52800,,,17918,83.14,,,,/23022016,52860,,,17918,83.07,,,,/23022016,52920,,,,,,,18494,60.13/23022016,52980,,,,,,,18494,60.10/23022016,53040,,,,,,,18494,60.07/23022016,53100,,,,,17890,,,/23022016,53160,,,17918,82.86,,,,/23022016,53220,,,,,,,18494,60.04/23022016,53280,,,17918,82.78,,,,/23022016,53340,,,,,,,18494,60.19/23022016,53400,,,,,17890,,,/23022016,53460,,,,,,,18494,60.25/23022016,53520,17906,57.68,,,,,,/23022016,53580,,,17918,82.50,,,,/23022016,53640,,,17918,82.45,,,,/23022016,53700,17906,57.74,,,,,,/23022016,53760,,,17918,82.34,,,,/23022016,53820,,,,,,,18494,60.10/23022016,53880,,,,,17890,,,/23022016,53940,,,17918,82.29,,,,/23022016,54000,,,17918,82.24,,,,/23022016,54060,,,,,17890,,,/23022016,54120,,,,,17890,,,/23022016,54180,,,17918,82.16,,,,/23022016,54240,,,,,17890,,,/23022016,54300,17906,57.71,,,,,,/23022016,54360,,,,,,,18494,59.61/23022016,54420,17906,57.68,,,,,,/23022016,54480,17906,57.65,,,,,,/23022016,54540,,,,,,,18494,59.52/23022016,54600,,,17918,81.77,,,,/23022016,54660,,,17918,81.69,,,,/23022016,54720,,,,,,,18494,59.34/23022016,54780,17906,57.59,,,,,,/23022016,54840,,,,,,,18494,59.31/23022016,54900,,,,,,,18494,59.28/23022016,54960,,,,,17890,,,/23022016,55020,17906,57.53,,,,,,/23022016,55080,,,,,17890,,,/23022016,55140,17906,57.50,,,,,,/23022016,55200,,,17918,81.17,,,,/23022016,55260,,,17918,81.06,,,,/23022016,55320,,,,,17890,,,/23022016,55380,,,17918,80.93,,,,/23022016,55440,,,17918,80.85,,,,/23022016,55500,,,,,,,18494,58.85/23022016,55560,,,17918,80.75,,,,/23022016,55620,,,,,,,18494,58.76/23022016,55680,17906,57.22,,,,,,/23022016,55740,,,,,17890,,,/23022016,55800,,,17918,80.56,,,,/23022016,55860,,,,,,,18494,58.42/23022016,55920,,,17918,80.43,,,,/23022016,55980,17906,56.97,,,,,,/23022016,56040,,,,,17890,,,/23022016,56100,17906,56.91,,,,,,/23022016,56160,17906,56.85,,,,,,/23022016,56220,,,,,,,18494,58.11/23022016,56280,,,,,,,18494,58.05/23022016,56340,17906,56.75,,,,,,/23022016,56400,,,17918,79.88,,,,/23022016,56460,17906,56.69,,,,,,/23022016,56520,17906,56.66,,,,,,/23022016,56580,,,,,,,18494,57.87/23022016,56640,,,17918,79.51,,,,/23022016,56700,,,17918,79.45,,,,/23022016,56760,,,,,17890,,,/23022016,56820,17906,56.51,,,,,,/23022016,56880,,,,,,,18494,57.77/23022016,56940,,,,,,,18494,57.74/23022016,57000,,,,,,,18494,57.74/23022016,57060,,,17918,78.92,,,,/23022016,57120,,,17918,78.84,,,,/23022016,57180,,,17918,78.79,,,,/23022016,57240,,,,,,,18494,57.62/23022016,57300,17906,56.26,,,,,,/23022016,57360,,,,,,,18494,57.62/23022016,57420,17906,56.16,,,,,,/23022016,57480,,,17918,78.47,,,,/23022016,57600,17906,56.10,,,,,,/23022016,57660,17906,56.07,,,,,,/23022016,57720,,,,,,,18494,57.46/23022016,57780,17906,56.01,,,,,,/23022016,57840,17906,55.95,,,,,,/23022016,57900,,,17918,77.96,,,,/23022016,57960,,,17918,77.85,,,,/23022016,58020,17906,55.91,,,,,,/23022016,58080,,,,,17890,,,/23022016,58140,17906,55.88,,,,,,/23022016,58200,17906,55.85,,,,,,/23022016,58260,17906,55.82,,,,,,/23022016,58320,,,,,,,18494,57.19/23022016,58380,,,17918,77.31,,,,/23022016,58440,,,,,17890,,,/23022016,58500,,,,,,,18494,57.09/23022016,58560,,,,,,,18494,57.06/23022016,58620,,,,,17890,,,/23022016,58680,17906,55.70,,,,,,/23022016,58740,17906,55.67,,,,,,/23022016,58800,,,,,17890,,,/23022016,58860,,,,,,,18494,57.00/23022016,58920,,,17918,76.53,,,,/23022016,58980,17906,55.57,,,,,,/23022016,59040,,,17918,76.44,,,,/23022016,59100,,,,,17890,,,/23022016,59160,,,17918,76.25,,,,/23022016,59220,,,,,,,18494,56.88/23022016,59280,,,17918,76.14,,,,/23022016,59340,,,17918,76.01,,,,/23022016,59400,,,,,,,18494,56.82/23022016,59460,,,,,17890,,,/23022016,59520,17906,55.42,,,,,,/23022016,59580,,,,,,,18494,56.69/23022016,59700,,,,,17890,,,/23022016,59760,,,,,17890,,,/23022016,59820,,,17918,75.60,,,,/23022016,59880,,,,,17890,,,/23022016,59940,,,,,,,18494,56.57/23022016,60000,,,17918,75.46,,,,/23022016,60060,,,,,,,18494,56.51/23022016,60120,,,,,17890,,,/23022016,60180,,,,,,,18494,56.57/23022016,60240,,,17918,75.27,,,,/23022016,60300,17906,55.20,,,,,,/23022016,60360,17906,55.17,,,,,,/23022016,60420,,,17918,75.13,,,,/23022016,60480,,,17918,75.08,,,,/23022016,60540,,,,,,,18494,56.29/23022016,60600,17906,55.10,,,,,,/23022016,60660,,,17918,74.97,,,,/23022016,60720,17906,55.07,,,,,,/23022016,60780,,,,,17890,,,/23022016,60840,,,17918,74.83,,,,/23022016,60900,17906,55.04,,,,,,/23022016,60960,,,,,,,18494,56.41/23022016,61020,17906,55.01,,,,,,/23022016,61080,,,,,,,18494,56.41/23022016,61140,,,,,17890,,,/23022016,61200,,,,,,,18494,56.44/23022016,61260,,,17918,74.53,,,,/23022016,61320,,,17918,74.47,,,,/23022016,61380,,,,,,,18494,56.47/23022016,61440,,,,,,,18494,56.51/23022016,61500,,,,,,,18494,56.51/23022016,61560,,,,,,,18494,56.51/23022016,61620,,,,,17890,,,/23022016,61680,,,,,,,18494,56.47/23022016,61740,,,17918,74.25,,,,/23022016,61800,,,17918,74.22,,,,/23022016,61860,17906,54.79,,,,,,/23022016,61920,,,,,,,18494,56.41/23022016,61980,,,,,17890,,,/23022016,62040,,,,,,,18494,56.41/23022016,62100,,,,,17890,,,/23022016,62160,,,17918,74.00,,,,/23022016,62220,,,,,,,18494,56.38/23022016,62280,,,17918,73.95,,,,/23022016,62340,,,,,17890,,,/23022016,62400,,,,,,,18494,56.41/23022016,62460,,,17918,73.84,,,,/23022016,62520,,,17918,73.81,,,,/23022016,62580,17906,54.51,,,,,,/23022016,62640,17906,54.48,,,,,,/23022016,62700,,,,,,,18494,56.41/23022016,62760,,,,,,,18494,56.38/23022016,62820,17906,54.41,,,,,,/23022016,62880,,,17918,73.61,,,,/23022016,62940,17906,54.38,,,,,,/23022016,63000,17906,54.38,,,,,,/23022016,63060,,,,,17890,,,/23022016,63120,,,,,,,18494,56.44/23022016,63180,,,,,17890,,,/23022016,63240,,,,,17890,,,/23022016,63300,17906,54.32,,,,,,/23022016,63360,,,,,,,18494,56.44/23022016,63420,,,,,17890,,,/23022016,63480,17906,54.26,,,,,,/23022016,63540,17906,54.26,,,,,,/23022016,63600,,,,,17890,,,/23022016,63660,17906,54.23,,,,,,/23022016,63720,,,,,,,18494,56.44/23022016,63780,,,17918,73.34,,,,/23022016,63840,,,,,17890,,,/23022016,63900,,,,,,,18494,56.47/23022016,63960,,,,,17890,,,/23022016,64020,,,,,,,18494,56.51/23022016,64080,17906,54.13,,,,,,/23022016,64140,,,,,,,18494,56.47/23022016,64200,,,,,,,18494,56.51/23022016,64260,,,17918,73.25,,,,/23022016,64320,17906,54.07,,,,,,/23022016,64380,,,17918,73.25,,,,/23022016,64440,,,17918,73.25,,,,/23022016,64500,,,17918,73.25,,,,/23022016,64560,17906,54.07,,,,,,/23022016,64620,17906,54.04,,,,,,/23022016,64680,17906,54.07,,,,,,/23022016,64740,17906,54.04,,,,,,/23022016,64800,17906,54.01,,,,,,/23022016,64860,17906,54.01,,,,,,/23022016,64920,,,17918,73.31,,,,/23022016,64980,17906,53.97,,,,,,/23022016,65040,,,,,17890,,,/23022016,65100,,,17918,73.31,,,,/23022016,65160,,,,,,,18494,56.54/23022016,65220,,,,,,,18494,56.51/23022016,65280,,,,,17890,,,/23022016,65340,17906,53.94,,,,,,/23022016,65400,17906,53.91,,,,,,/23022016,65460,,,17918,73.34,,,,/23022016,65520,,,17918,73.36,,,,/23022016,65580,,,17918,73.36,,,,/23022016,65640,,,17918,73.39,,,,/23022016,65700,,,17918,73.42,,,,/23022016,65760,,,,,17890,,,/23022016,65820,,,,,,,18494,56.57/23022016,65880,,,17918,73.42,,,,/23022016,65940,,,,,17890,,,/23022016,66000,,,,,,,18494,56.57/23022016,66060,,,,,,,18494,56.57/23022016,66120,,,,,17890,,,/23022016,66180,,,,,17890,,,/23022016,66240,,,17918,73.53,,,,/23022016,66300,17906,53.75,,,,,,/23022016,66360,17906,53.75,,,,,,/23022016,66420,17906,53.72,,,,,,/23022016,66480,,,,,17890,,,/23022016,66540,,,17918,73.64,,,,/23022016,66600,17906,53.69,,,,,,/23022016,66660,17906,53.69,,,,,,/23022016,66720,,,,,,,18494,56.60/23022016,66780,,,,,,,18494,56.60/23022016,66840,,,,,17890,,,/23022016,66900,,,,,,,18494,56.60/23022016,66960,,,,,17890,,,/23022016,67020,,,17918,73.75,,,,/23022016,67080,,,,,,,18494,56.63/23022016,67140,,,,,,,18494,56.63/23022016,67200,17906,53.66,,,,,,/23022016,67260,,,,,,,18494,56.63/23022016,67320,,,,,17890,,,/23022016,67380,,,,,,,18494,56.63/23022016,67440,17906,53.63,,,,,,/23022016,67500,17906,53.63,,,,,,/23022016,67560,17906,53.63,,,,,,/23022016,67620,,,17918,74.03,,,,/23022016,67680,,,,,17890,,,/23022016,67740,,,,,,,18494,56.66/23022016,67800,17906,53.60,,,,,,/23022016,67860,,,,,17890,,,/23022016,67920,,,,,,,18494,56.66/23022016,67980,,,17918,74.22,,,,/23022016,68040,,,17918,74.25,,,,/23022016,68100,,,,,,,18494,56.69/23022016,68160,17906,53.56,,,,,,/23022016,68220,,,,,,,18494,56.69/23022016,68280,,,,,,,18494,56.69/23022016,68340,17906,53.56,,,,,,/23022016,68400,17906,53.56,,,,,,/23022016,68460,,,,,17890,,,/23022016,68520,17906,53.56,,,,,,/23022016,68580,17906,53.56,,,,,,/23022016,68640,17906,53.56,,,,,,/23022016,68700,,,17918,74.66,,,,/23022016,68760,,,,,,,18494,56.72/23022016,68820,17906,53.60,,,,,,/23022016,68880,,,,,17890,,,/23022016,68940,,,,,,,18494,56.75/23022016,69000,,,,,,,18494,56.75/23022016,69060,,,17918,74.88,,,,/23022016,69120,,,,,17890,,,/23022016,69180,,,,,,,18494,56.75/23022016,69240,,,17918,74.99,,,,/23022016,69300,,,,,,,18494,56.75/23022016,69360,,,,,,,18494,56.78/23022016,69420,,,17918,75.10,,,,/23022016,69480,,,,,17890,,,/23022016,69540,17906,53.53,,,,,,/23022016,69600,,,,,17890,,,/23022016,69660,,,17918,75.24,,,,/23022016,69720,17906,53.53,,,,,,/23022016,69780,,,,,,,18494,56.82/23022016,69840,17906,53.53,,,,,,/23022016,69900,,,,,17890,,,/23022016,69960,,,17918,75.41,,,,/23022016,70020,17906,53.53,,,,,,/23022016,70080,,,17918,75.46,,,,/23022016,70140,,,,,,,18494,56.85/23022016,70200,,,,,,,18494,56.88/23022016,70260,17906,53.53,,,,,,/23022016,70320,,,,,17890,,,/23022016,70380,,,,,17890,,,/23022016,70440,,,17918,75.65,,,,/23022016,70500,17906,53.50,,,,,,/23022016,70560,,,,,,,18494,56.91/23022016,70620,,,17918,75.76,,,,/23022016,70680,,,,,,,18494,56.91/23022016,70740,,,17918,75.79,,,,/23022016,70800,17906,53.50,,,,,,/23022016,70860,,,,,17890,,,/23022016,70920,,,17918,75.90,,,,/23022016,70980,,,,,,,18494,56.94/23022016,71040,17906,53.47,,,,,,/23022016,71100,,,,,,,18494,56.94/23022016,71160,,,,,17890,,,/23022016,71220,,,17918,76.04,,,,/23022016,71280,17906,53.47,,,,,,/23022016,71340,,,,,,,18494,56.97/23022016,71400,,,17918,76.17,,,,/23022016,71460,,,,,17890,,,/23022016,71520,17906,53.47,,,,,,/23022016,71580,,,,,17890,,,/23022016,71640,,,17918,76.25,,,,/23022016,71700,,,,,17890,,,/23022016,71760,,,,,17890,,,/23022016,71820,,,17918,76.36,,,,/23022016,71880,,,,,17890,,,/23022016,71940,,,17918,76.44,,,,/23022016,72000,,,,,,,18494,57.03/23022016,72060,17906,53.47,,,,,,/23022016,72120,17906,53.47,,,,,,/23022016,72180,17906,53.47,,,,,,/23022016,72240,,,17918,76.55,,,,/23022016,72300,,,17918,76.61,,,,/23022016,72360,17906,53.50,,,,,,/23022016,72420,,,,,17890,,,/23022016,72480,,,17918,76.66,,,,/23022016,72540,,,17918,76.69,,,,/23022016,72600,,,,,,,18494,57.06/23022016,72660,17906,53.50,,,,,,/23022016,72720,17906,53.50,,,,,,/23022016,72780,,,,,,,18494,57.09/23022016,72840,,,,,,,18494,57.09/23022016,72900,,,17918,76.77,,,,/23022016,72960,,,17918,76.82,,,,/23022016,73020,,,17918,76.88,,,,/23022016,73080,,,17918,76.91,,,,/23022016,73140,,,17918,76.91,,,,/23022016,73200,17906,53.53,,,,,,/23022016,73260,,,,,17890,,,/23022016,73320,,,,,,,18494,57.16/23022016,73380,,,17918,77.01,,,,/23022016,73440,,,,,,,18494,57.19/23022016,73500,,,,,17890,,,/23022016,73560,,,17918,77.12,,,,/23022016,73620,,,17918,77.15,,,,/23022016,73680,,,,,17890,,,/23022016,73740,,,,,,,18494,57.19/23022016,73800,,,17918,77.26,,,,/23022016,73860,17906,53.56,,,,,,/23022016,73920,,,17918,77.26,,,,/23022016,73980,,,,,17890,,,/23022016,74040,17906,53.56,,,,,,/23022016,74100,17906,53.60,,,,,,/23022016,74160,,,,,,,18494,57.25/23022016,74220,17906,53.60,,,,,,/23022016,74280,17906,53.63,,,,,,/23022016,74340,,,17918,77.53,,,,/23022016,74400,17906,53.60,,,,,,/23022016,74460,17906,53.63,,,,,,/23022016,74520,,,17918,77.63,,,,/23022016,74580,,,,,,,18494,57.25/23022016,74640,,,17918,77.69,,,,/23022016,74700,,,17918,77.72,,,,/23022016,74760,,,,,17890,,,/23022016,74820,17906,53.56,,,,,,/23022016,74880,,,,,17890,,,/23022016,74940,,,17918,77.77,,,,/23022016,75000,17906,53.50,,,,,,/23022016,75060,,,17918,77.82,,,,/23022016,75120,,,,,,,18494,57.16/23022016,75180,17906,53.44,,,,,,/23022016,75240,,,17918,77.90,,,,/23022016,75300,,,,,,,18494,57.16/23022016,75360,,,,,17890,,,/23022016,75420,,,,,,,18494,57.16/23022016,75480,,,,,,,18494,57.16/23022016,75540,17906,53.38,,,,,,/23022016,75600,,,17918,78.01,,,,/23022016,75660,17906,53.38,,,,,,/23022016,75720,,,,,,,18494,57.16/23022016,75780,17906,53.34,,,,,,/23022016,75840,,,,,17890,,,/23022016,75900,,,17918,78.09,,,,/23022016,75960,,,,,17890,,,/23022016,76020,,,,,,,18494,57.22/23022016,76080,,,,,17890,,,/23022016,76140,,,17918,78.15,,,,/23022016,76200,,,,,17890,,,/23022016,76260,,,17918,78.20,,,,/23022016,76320,,,,,17890,,,/23022016,76380,,,,,,,18494,57.25/23022016,76440,17906,53.25,,,,,,/23022016,76500,17906,53.25,,,,,,/23022016,76560,,,17918,78.31,,,,/23022016,76620,,,,,17890,,,/23022016,76680,,,17918,78.33,,,,/23022016,76740,,,17918,78.33,,,,/23022016,76800,17906,53.28,,,,,,/23022016,76860,,,,,,,18494,57.31/23022016,76920,,,,,,,18494,57.31/23022016,76980,,,17918,78.55,,,,/23022016,77040,,,,,17890,,,/23022016,77100,,,17918,78.60,,,,/23022016,77160,,,,,,,18494,57.28/23022016,77220,17906,53.31,,,,,,/23022016,77280,,,,,17890,,,/23022016,77340,17906,53.38,,,,,,/23022016,77400,,,,,,,18494,57.34/23022016,77460,,,,,,,18494,57.31/23022016,77520,,,,,,,18494,57.28/23022016,77580,,,,,,,18494,57.19/23022016,77640,17906,53.31,,,,,,/23022016,77700,,,17918,78.89,,,,/23022016,77760,,,,,17890,,,/23022016,77820,,,,,17890,,,/23022016,77880,,,,,,,18494,56.94/23022016,77940,,,,,,,18494,56.88/23022016,78000,17906,53.44,,,,,,/23022016,78060,17906,53.44,,,,,,/23022016,78120,,,,,,,18494,56.82/23022016,78180,,,17918,79.24,,,,/23022016,78240,,,,,17890,,,/23022016,78300,,,,,,,18494,56.75/23022016,78360,,,,,17890,,,/23022016,78420,,,17918,79.35,,,,/23022016,78480,17906,53.69,,,,,,/23022016,78540,,,17918,79.43,,,,/23022016,78600,,,,,,,18494,56.88/23022016,78660,,,,,17890,,,/23022016,78720,,,,,,,18494,56.88/23022016,78780,17906,53.69,,,,,,/23022016,78840,17906,53.69,,,,,,/23022016,78900,17906,53.69,,,,,,/23022016,78960,,,,,,,18494,56.85/23022016,79020,17906,53.69,,,,,,/23022016,79080,,,,,17890,,,/23022016,79140,,,,,,,18494,56.78/23022016,79200,,,,,17890,,,/23022016,79260,,,17918,79.93,,,,/23022016,79320,17906,53.72,,,,,,/23022016,79380,,,,,17890,,,/23022016,79440,,,,,,,18494,56.66/23022016,79500,,,,,17890,,,/23022016,79560,17906,53.69,,,,,,/23022016,79620,,,17918,80.04,,,,/23022016,79680,,,,,,,18494,56.54/23022016,79740,,,,,,,18494,56.44/23022016,79800,17906,53.66,,,,,,/23022016,79860,,,17918,80.22,,,,/23022016,79920,,,17918,80.25,,,,/23022016,79980,17906,53.63,,,,,,/23022016,80040,17906,53.63,,,,,,/23022016,80100,,,,,17890,,,/23022016,80160,,,17918,80.43,,,,/23022016,80280,,,,,17890,,,/23022016,80340,,,17918,80.51,,,,/23022016,80400,,,,,,,18494,55.95/23022016,80460,,,,,17890,,,/23022016,80520,,,,,17890,,,/23022016,80580,,,,,17890,,,/23022016,80640,17906,53.60,,,,,,/23022016,80700,,,,,17890,,,/23022016,80760,,,17918,80.72,,,,/23022016,80820,17906,53.56,,,,,,/23022016,80880,,,17918,80.77,,,,/23022016,80940,,,,,17890,,,/23022016,81000,17906,53.50,,,,,,/23022016,81060,,,,,,,18494,55.51/23022016,81120,,,,,,,18494,55.42/23022016,81180,,,17918,80.98,,,,/23022016,81240,,,17918,80.98,,,,/23022016,81300,,,17918,81.06,,,,/23022016,81360,,,,,,,18494,55.20/23022016,81420,17906,53.38,,,,,,/23022016,81480,17906,53.34,,,,,,/23022016,81540,,,17918,81.14,,,,/23022016,81600,17906,53.34,,,,,,/23022016,81660,,,,,,,18494,54.98/23022016,81780,,,,,,,18494,54.85/23022016,81840,,,,,,,18494,54.76/23022016,81960,,,17918,81.40,,,,/23022016,82020,,,,,17890,,,/23022016,82080,,,,,,,18494,54.57/23022016,82140,,,17918,81.46,,,,/23022016,82200,,,17918,81.51,,,,/23022016,82260,17906,53.03,,,,,,/23022016,82320,17906,53.00,,,,,,/23022016,82380,17906,52.96,,,,,,/23022016,82440,,,17918,81.56,,,,/23022016,82500,,,,,,,18494,54.32/23022016,82560,,,,,,,18494,54.26/23022016,82620,,,,,,,18494,54.23/23022016,82680,,,17918,81.64,,,,/23022016,82740,,,,,17890,,,/23022016,82800,,,,,,,18494,54.19/23022016,82860,17906,52.87,,,,,,/23022016,82920,17906,52.81,,,,,,/23022016,82980,17906,52.77,,,,,,/23022016,83040,,,,,17890,,,/23022016,83100,,,17918,81.85,,,,/23022016,83160,,,,,17890,,,/23022016,83220,,,17918,81.87,,,,/23022016,83280,,,,,,,18494,54.10/23022016,83340,17906,52.62,,,,,,/23022016,83400,,,,,,,18494,54.07/23022016,83460,,,,,17890,,,/23022016,83520,17906,52.52,,,,,,/23022016,83580,,,,,17890,,,/23022016,83640,,,,,17890,,,/23022016,83700,,,,,,,18494,54.01/23022016,83760,,,,,17890,,,/23022016,83820,17906,52.39,,,,,,/23022016,83880,,,,,,,18494,54.04/23022016,83940,,,,,,,18494,54.01/23022016,84000,,,17918,82.03,,,,/23022016,84060,,,17918,82.06,,,,/23022016,84120,,,,,17890,,,/23022016,84180,17906,52.20,,,,,,/23022016,84240,,,,,,,18494,53.91/23022016,84300,,,,,,,18494,53.88/23022016,84360,,,,,,,18494,53.88/23022016,84420,17906,52.08,,,,,,/23022016,84480,,,,,17890,,,/23022016,84540,,,,,17890,,,/23022016,84600,,,,,,,18494,53.79/23022016,84660,,,17918,82.29,,,,/23022016,84720,17906,51.92,,,,,,/23022016,84780,,,,,,,18494,53.72/23022016,84840,,,17918,82.34,,,,/23022016,84900,,,17918,82.34,,,,/23022016,84960,,,,,,,18494,53.66/23022016,85020,,,,,,,18494,53.63/23022016,85080,,,17918,82.45,,,,/23022016,85140,,,,,17890,,,/23022016,85200,17906,51.63,,,,,,/23022016,85260,,,,,,,18494,53.53/23022016,85320,17906,51.60,,,,,,/23022016,85380,,,,,17890,,,/23022016,85440,,,,,,,18494,53.47/23022016,85500,,,17918,82.57,,,,/23022016,85560,,,,,17890,,,/23022016,85620,,,,,,,18494,53.41/23022016,85680,,,17918,82.65,,,,/23022016,85740,,,,,17890,,,/23022016,85800,,,17918,82.76,,,,/23022016,85860,17906,51.34,,,,,,/23022016,85920,17906,51.31,,,,,,/23022016,85980,,,,,17890,,,/23022016,86040,,,,,,,18494,53.19/23022016,86100,,,17918,82.86,,,,/23022016,86160,,,17918,82.91,,,,/23022016,86220,17906,51.15,,,,,,/23022016,86280,,,,,,,18494,53.09/23022016,86340,17906,51.05,,,,,,/