23022015,0,,,17918,88.75,,,,/23022015,60,,,,,,,18494,48.51/23022015,120,17906,46.62,,,,,,/23022015,180,,,17918,88.82,,,,/23022015,240,,,,,,,18494,48.96/23022015,300,,,,,17890,,,/23022015,360,,,,,17890,,,/23022015,420,,,,,,,18494,49.67/23022015,480,17906,46.91,,,,,,/23022015,540,,,,,,,18494,49.74/23022015,600,17906,47.01,,,,,,/23022015,660,17906,47.08,,,,,,/23022015,720,,,,,17890,,,/23022015,780,,,,,17890,,,/23022015,840,,,,,,,18494,49.54/23022015,900,,,,,,,18494,49.51/23022015,960,,,,,,,18494,49.45/23022015,1020,,,,,17890,,,/23022015,1080,,,17918,89.34,,,,/23022015,1140,,,17918,89.34,,,,/23022015,1200,,,17918,89.41,,,,/23022015,1260,,,,,,,18494,49.35/23022015,1320,,,17918,89.48,,,,/23022015,1380,,,,,17890,,,/23022015,1440,,,,,,,18494,49.29/23022015,1500,,,,,17890,,,/23022015,1560,,,,,17890,,,/23022015,1620,,,,,,,18494,49.22/23022015,1680,,,,,,,18494,49.22/23022015,1740,,,17918,89.65,,,,/23022015,1800,,,,,,,18494,49.22/23022015,1860,,,17918,89.70,,,,/23022015,1920,,,,,,,18494,49.19/23022015,1980,17906,47.47,,,,,,/23022015,2040,17906,47.50,,,,,,/23022015,2100,,,,,,,18494,49.19/23022015,2160,,,,,17890,,,/23022015,2220,,,,,,,18494,49.19/23022015,2280,,,,,17890,,,/23022015,2340,,,17918,89.90,,,,/23022015,2400,17906,47.60,,,,,,/23022015,2460,,,,,17890,,,/23022015,2520,,,17918,89.97,,,,/23022015,2580,,,,,17890,,,/23022015,2640,17906,47.63,,,,,,/23022015,2700,,,17918,90.02,,,,/23022015,2760,,,,,,,18494,49.16/23022015,2820,,,17918,90.07,,,,/23022015,2880,,,17918,90.12,,,,/23022015,2940,17906,47.66,,,,,,/23022015,3000,,,,,17890,,,/23022015,3060,,,,,,,18494,49.12/23022015,3120,,,,,,,18494,49.12/23022015,3180,,,,,,,18494,49.12/23022015,3240,17906,47.73,,,,,,/23022015,3300,,,17918,90.26,,,,/23022015,3360,17906,47.73,,,,,,/23022015,3420,17906,47.76,,,,,,/23022015,3480,,,17918,90.36,,,,/23022015,3540,,,,,17890,,,/23022015,3600,,,,,,,18494,49.09/23022015,3660,,,,,,,18494,49.12/23022015,3720,,,17918,90.41,,,,/23022015,3780,,,,,,,18494,49.12/23022015,3840,,,,,,,18494,49.16/23022015,3900,,,17918,90.50,,,,/23022015,3960,,,,,17890,,,/23022015,4020,,,,,17890,,,/23022015,4080,,,,,,,18494,49.16/23022015,4140,,,,,17890,,,/23022015,4200,,,,,17890,,,/23022015,4260,,,,,,,18494,49.19/23022015,4320,,,,,,,18494,49.16/23022015,4380,,,17918,90.72,,,,/23022015,4440,17906,47.83,,,,,,/23022015,4500,,,,,17890,,,/23022015,4560,,,17918,90.74,,,,/23022015,4620,,,,,17890,,,/23022015,4680,,,,,,,18494,49.22/23022015,4740,17906,47.86,,,,,,/23022015,4800,,,,,,,18494,49.22/23022015,4860,,,,,,,18494,49.22/23022015,4920,,,,,17890,,,/23022015,4980,,,,,,,18494,49.22/23022015,5040,,,,,,,18494,49.29/23022015,5100,,,,,,,18494,49.29/23022015,5160,,,17918,90.96,,,,/23022015,5220,,,17918,90.98,,,,/23022015,5280,17906,47.92,,,,,,/23022015,5340,,,,,,,18494,49.32/23022015,5400,,,17918,91.06,,,,/23022015,5460,,,,,17890,,,/23022015,5520,,,,,17890,,,/23022015,5580,,,,,,,18494,49.38/23022015,5640,17906,47.96,,,,,,/23022015,5700,,,,,,,18494,49.38/23022015,5760,,,,,,,18494,49.42/23022015,5820,,,,,17890,,,/23022015,5880,,,,,17890,,,/23022015,5940,17906,47.99,,,,,,/23022015,6000,,,,,,,18494,49.42/23022015,6060,,,,,,,18494,49.45/23022015,6120,,,17918,91.32,,,,/23022015,6180,,,17918,91.37,,,,/23022015,6240,17906,48.02,,,,,,/23022015,6300,,,17918,91.41,,,,/23022015,6360,,,17918,91.41,,,,/23022015,6420,,,17918,91.44,,,,/23022015,6480,,,17918,91.46,,,,/23022015,6540,,,,,17890,,,/23022015,6600,,,,,17890,,,/23022015,6660,,,17918,91.51,,,,/23022015,6720,17906,48.05,,,,,,/23022015,6780,,,,,17890,,,/23022015,6840,17906,48.09,,,,,,/23022015,6900,,,,,,,18494,49.61/23022015,6960,17906,48.12,,,,,,/23022015,7020,17906,48.12,,,,,,/23022015,7080,,,,,17890,,,/23022015,7140,,,,,17890,,,/23022015,7200,,,,,17890,,,/23022015,7260,17906,48.15,,,,,,/23022015,7320,,,17918,91.80,,,,/23022015,7380,17906,48.18,,,,,,/23022015,7440,,,,,,,18494,49.67/23022015,7500,,,,,17890,,,/23022015,7560,,,17918,91.84,,,,/23022015,7620,17906,48.18,,,,,,/23022015,7680,,,17918,91.89,,,,/23022015,7740,,,,,,,18494,49.74/23022015,7800,,,,,,,18494,49.74/23022015,7860,17906,48.18,,,,,,/23022015,7920,,,17918,91.99,,,,/23022015,7980,,,,,17890,,,/23022015,8040,,,17918,92.03,,,,/23022015,8100,17906,48.22,,,,,,/23022015,8160,,,,,,,18494,49.80/23022015,8220,,,17918,92.13,,,,/23022015,8280,17906,48.22,,,,,,/23022015,8340,,,,,,,18494,49.83/23022015,8400,17906,48.25,,,,,,/23022015,8460,,,17918,92.22,,,,/23022015,8520,,,,,,,18494,49.83/23022015,8580,,,17918,92.27,,,,/23022015,8640,17906,48.25,,,,,,/23022015,8700,17906,48.25,,,,,,/23022015,8760,,,17918,92.30,,,,/23022015,8820,,,17918,92.32,,,,/23022015,8880,,,17918,92.37,,,,/23022015,8940,,,,,,,18494,49.90/23022015,9000,17906,48.25,,,,,,/23022015,9060,,,17918,92.41,,,,/23022015,9120,,,,,,,18494,49.90/23022015,9180,,,,,17890,,,/23022015,9240,,,,,,,18494,49.93/23022015,9300,,,,,,,18494,49.93/23022015,9360,,,17918,92.51,,,,/23022015,9420,,,,,,,18494,49.93/23022015,9480,,,,,,,18494,49.96/23022015,9540,,,17918,92.56,,,,/23022015,9600,,,,,,,18494,49.93/23022015,9660,,,,,17890,,,/23022015,9720,,,,,17890,,,/23022015,9780,,,17918,92.63,,,,/23022015,9840,,,17918,92.70,,,,/23022015,9900,,,17918,92.72,,,,/23022015,9960,,,,,,,18494,49.96/23022015,10020,,,,,17890,,,/23022015,10080,,,,,17890,,,/23022015,10140,17906,48.28,,,,,,/23022015,10200,17906,48.28,,,,,,/23022015,10260,,,17918,92.74,,,,/23022015,10320,,,,,,,18494,49.96/23022015,10380,,,17918,92.79,,,,/23022015,10440,,,,,17890,,,/23022015,10500,,,,,,,18494,50.00/23022015,10560,,,17918,92.84,,,,/23022015,10620,17906,48.25,,,,,,/23022015,10680,,,,,17890,,,/23022015,10740,,,17918,92.91,,,,/23022015,10800,,,,,,,18494,49.96/23022015,10860,,,17918,92.93,,,,/23022015,10920,,,17918,92.98,,,,/23022015,10980,,,17918,92.98,,,,/23022015,11040,,,,,17890,,,/23022015,11100,,,,,17890,,,/23022015,11160,,,,,,,18494,50.00/23022015,11220,17906,48.25,,,,,,/23022015,11280,,,,,17890,,,/23022015,11340,,,,,17890,,,/23022015,11400,,,,,17890,,,/23022015,11460,,,,,17890,,,/23022015,11520,,,17918,93.10,,,,/23022015,11580,,,17918,93.12,,,,/23022015,11640,,,,,,,18494,50.03/23022015,11700,,,,,17890,,,/23022015,11760,17906,48.28,,,,,,/23022015,11820,17906,48.28,,,,,,/23022015,11880,,,,,17890,,,/23022015,11940,,,,,17890,,,/23022015,12000,,,17918,93.24,,,,/23022015,12060,,,,,17890,,,/23022015,12120,,,,,17890,,,/23022015,12180,17906,48.28,,,,,,/23022015,12240,17906,48.31,,,,,,/23022015,12300,17906,48.31,,,,,,/23022015,12360,,,17918,93.31,,,,/23022015,12420,17906,48.31,,,,,,/23022015,12480,,,17918,93.33,,,,/23022015,12540,17906,48.31,,,,,,/23022015,12600,,,,,,,18494,50.12/23022015,12660,,,17918,93.40,,,,/23022015,12720,,,,,17890,,,/23022015,12780,17906,48.31,,,,,,/23022015,12840,,,17918,93.43,,,,/23022015,12900,,,,,17890,,,/23022015,12960,,,,,,,18494,50.12/23022015,13020,,,17918,93.50,,,,/23022015,13080,,,,,17890,,,/23022015,13140,,,,,,,18494,50.12/23022015,13200,,,,,17890,,,/23022015,13260,17906,48.35,,,,,,/23022015,13320,,,,,,,18494,50.12/23022015,13380,,,,,17890,,,/23022015,13440,,,,,,,18494,50.12/23022015,13500,,,17918,93.64,,,,/23022015,13560,,,,,,,18494,50.12/23022015,13620,,,,,,,18494,50.12/23022015,13680,,,17918,93.68,,,,/23022015,13740,,,17918,93.71,,,,/23022015,13800,,,,,,,18494,50.16/23022015,13860,,,17918,93.73,,,,/23022015,13920,,,17918,93.75,,,,/23022015,13980,,,17918,93.73,,,,/23022015,14040,,,,,,,18494,50.19/23022015,14100,,,17918,93.78,,,,/23022015,14160,,,,,17890,,,/23022015,14220,17906,48.41,,,,,,/23022015,14340,,,17918,93.82,,,,/23022015,14400,,,,,17890,,,/23022015,14460,17906,48.44,,,,,,/23022015,14520,,,17918,93.87,,,,/23022015,14580,,,,,,,18494,50.25/23022015,14640,,,,,17890,,,/23022015,14700,,,,,,,18494,50.28/23022015,14760,,,17918,93.92,,,,/23022015,14820,17906,48.54,,,,,,/23022015,14880,,,,,17890,,,/23022015,14940,,,17918,94.06,,,,/23022015,15000,17906,48.57,,,,,,/23022015,15060,,,17918,94.01,,,,/23022015,15120,,,17918,94.01,,,,/23022015,15180,,,,,17890,,,/23022015,15240,,,,,17890,,,/23022015,15300,,,,,,,18494,50.32/23022015,15360,,,,,17890,,,/23022015,15420,17906,48.57,,,,,,/23022015,15480,,,,,,,18494,50.32/23022015,15540,,,,,,,18494,50.32/23022015,15600,,,17918,94.15,,,,/23022015,15660,17906,48.61,,,,,,/23022015,15720,,,17918,94.15,,,,/23022015,15840,17906,48.64,,,,,,/23022015,15900,,,17918,94.22,,,,/23022015,15960,,,,,17890,,,/23022015,16020,,,,,,,18494,50.38/23022015,16080,,,,,17890,,,/23022015,16140,,,,,17890,,,/23022015,16200,,,17918,94.24,,,,/23022015,16260,,,,,,,18494,50.45/23022015,16320,,,,,,,18494,50.45/23022015,16380,,,,,,,18494,50.45/23022015,16440,,,,,17890,,,/23022015,16500,,,,,17890,,,/23022015,16560,17906,48.77,,,,,,/23022015,16620,,,17918,94.34,,,,/23022015,16680,17906,48.77,,,,,,/23022015,16740,,,,,,,18494,50.45/23022015,16800,17906,48.77,,,,,,/23022015,16860,,,,,,,18494,50.45/23022015,16920,,,,,17890,,,/23022015,16980,,,,,,,18494,50.48/23022015,17040,,,,,17890,,,/23022015,17100,,,,,,,18494,50.48/23022015,17160,17906,48.77,,,,,,/23022015,17220,,,17918,94.38,,,,/23022015,17280,,,,,,,18494,50.48/23022015,17340,,,,,17890,,,/23022015,17400,,,17918,94.43,,,,/23022015,17460,,,17918,94.41,,,,/23022015,17520,17906,48.77,,,,,,/23022015,17580,,,,,17890,,,/23022015,17640,17906,48.77,,,,,,/23022015,17700,,,17918,94.43,,,,/23022015,17760,,,17918,94.43,,,,/23022015,17820,,,17918,94.43,,,,/23022015,17880,,,,,17890,,,/23022015,17940,17906,48.83,,,,,,/23022015,18000,17906,48.80,,,,,,/23022015,18060,,,17918,94.54,,,,/23022015,18120,17906,48.83,,,,,,/23022015,18180,,,,,17890,,,/23022015,18240,,,17918,94.52,,,,/23022015,18300,,,,,17890,,,/23022015,18360,,,,,17890,,,/23022015,18420,,,,,17890,,,/23022015,18480,17906,48.83,,,,,,/23022015,18540,,,17918,94.57,,,,/23022015,18600,,,,,17890,,,/23022015,18660,17906,48.83,,,,,,/23022015,18720,,,,,,,18494,50.54/23022015,18780,17906,48.83,,,,,,/23022015,18840,,,17918,94.61,,,,/23022015,18900,,,17918,94.59,,,,/23022015,18960,,,,,,,18494,50.57/23022015,19020,17906,48.83,,,,,,/23022015,19080,,,,,,,18494,50.57/23022015,19140,,,,,17890,,,/23022015,19200,,,17918,94.61,,,,/23022015,19260,,,17918,94.64,,,,/23022015,19320,,,17918,94.66,,,,/23022015,19380,,,17918,94.71,,,,/23022015,19440,,,17918,94.66,,,,/23022015,19500,,,,,17890,,,/23022015,19560,,,,,,,18494,50.57/23022015,19620,17906,48.87,,,,,,/23022015,19680,,,17918,94.68,,,,/23022015,19740,17906,48.87,,,,,,/23022015,19800,,,,,17890,,,/23022015,19860,,,17918,94.71,,,,/23022015,19920,,,,,17890,,,/23022015,19980,,,,,,,18494,50.61/23022015,20040,,,,,17890,,,/23022015,20100,17906,48.90,,,,,,/23022015,20160,17906,48.87,,,,,,/23022015,20220,,,,,,,18494,50.61/23022015,20280,,,17918,94.80,,,,/23022015,20340,17906,48.87,,,,,,/23022015,20400,,,17918,94.78,,,,/23022015,20460,17906,48.87,,,,,,/23022015,20520,,,,,,,18494,50.61/23022015,20580,,,17918,94.80,,,,/23022015,20640,,,,,17890,,,/23022015,20700,,,,,,,18494,50.64/23022015,20760,17906,48.87,,,,,,/23022015,20820,,,,,17890,,,/23022015,20880,,,,,,,18494,50.64/23022015,20940,17906,48.87,,,,,,/23022015,21000,,,17918,94.89,,,,/23022015,21060,,,17918,94.89,,,,/23022015,21120,,,,,17890,,,/23022015,21180,,,17918,94.85,,,,/23022015,21240,,,,,17890,,,/23022015,21300,,,17918,94.89,,,,/23022015,21360,,,,,17890,,,/23022015,21420,,,17918,94.89,,,,/23022015,21480,,,,,,,18494,50.67/23022015,21540,,,,,,,18494,50.67/23022015,21600,,,17918,94.98,,,,/23022015,21660,,,,,,,18494,50.67/23022015,21720,,,17918,94.98,,,,/23022015,21780,,,17918,95.01,,,,/23022015,21840,,,,,17890,,,/23022015,21900,,,17918,94.96,,,,/23022015,21960,,,,,17890,,,/23022015,22020,,,17918,94.98,,,,/23022015,22080,17906,48.87,,,,,,/23022015,22140,,,,,,,18494,50.70/23022015,22200,17906,48.90,,,,,,/23022015,22260,,,17918,95.03,,,,/23022015,22320,,,17918,95.01,,,,/23022015,22380,,,,,17890,,,/23022015,22440,,,17918,95.08,,,,/23022015,22500,,,17918,95.08,,,,/23022015,22560,,,,,17890,,,/23022015,22620,17906,48.90,,,,,,/23022015,22680,,,17918,95.12,,,,/23022015,22740,17906,48.93,,,,,,/23022015,22800,,,,,,,18494,50.70/23022015,22860,,,17918,95.12,,,,/23022015,22920,,,,,,,18494,50.73/23022015,22980,,,17918,95.12,,,,/23022015,23040,,,,,17890,,,/23022015,23100,17906,48.90,,,,,,/23022015,23160,,,,,,,18494,50.70/23022015,23220,,,,,,,18494,50.70/23022015,23280,17906,48.93,,,,,,/23022015,23340,,,,,,,18494,50.70/23022015,23400,17906,48.93,,,,,,/23022015,23460,17906,48.93,,,,,,/23022015,23520,,,,,17890,,,/23022015,23580,17906,48.90,,,,,,/23022015,23640,,,,,17890,,,/23022015,23700,,,17918,95.26,,,,/23022015,23760,,,,,,,18494,50.73/23022015,23820,,,,,,,18494,50.73/23022015,23880,,,,,17890,,,/23022015,23940,,,17918,95.26,,,,/23022015,24000,,,,,17890,,,/23022015,24060,,,17918,95.26,,,,/23022015,24120,,,17918,95.26,,,,/23022015,24180,,,17918,95.26,,,,/23022015,24240,17906,48.93,,,,,,/23022015,24300,,,17918,95.26,,,,/23022015,24360,17906,48.93,,,,,,/23022015,24420,,,,,,,18494,50.80/23022015,24480,,,,,17890,,,/23022015,24540,,,,,,,18494,50.83/23022015,24600,,,,,17890,,,/23022015,24660,,,17918,95.33,,,,/23022015,24720,,,,,17890,,,/23022015,24780,,,,,,,18494,50.83/23022015,24840,,,,,17890,,,/23022015,24900,17906,48.87,,,,,,/23022015,24960,17906,48.90,,,,,,/23022015,25020,17906,48.87,,,,,,/23022015,25080,17906,48.90,,,,,,/23022015,25140,,,,,,,18494,50.86/23022015,25200,17906,48.87,,,,,,/23022015,25260,,,17918,95.35,,,,/23022015,25320,17906,48.87,,,,,,/23022015,25380,,,,,17890,,,/23022015,25440,17906,48.90,,,,,,/23022015,25500,,,,,,,18494,50.89/23022015,25560,,,,,17890,,,/23022015,25620,,,,,,,18494,50.93/23022015,25680,17906,48.90,,,,,,/23022015,25740,,,17918,95.40,,,,/23022015,25800,,,,,17890,,,/23022015,25860,,,,,,,18494,50.99/23022015,25920,17906,48.93,,,,,,/23022015,25980,17906,48.93,,,,,,/23022015,26040,,,17918,95.40,,,,/23022015,26100,17906,48.93,,,,,,/23022015,26160,,,17918,95.42,,,,/23022015,26220,,,,,,,18494,51.02/23022015,26280,,,,,17890,,,/23022015,26340,,,,,17890,,,/23022015,26400,,,,,17890,,,/23022015,26460,,,,,,,18494,51.05/23022015,26520,,,,,17890,,,/23022015,26580,,,17918,95.40,,,,/23022015,26640,17906,48.93,,,,,,/23022015,26700,17906,48.90,,,,,,/23022015,26760,,,,,17890,,,/23022015,26820,,,,,,,18494,51.09/23022015,26880,17906,48.90,,,,,,/23022015,26940,,,,,,,18494,51.09/23022015,27000,,,17918,95.42,,,,/23022015,27060,,,17918,95.40,,,,/23022015,27120,,,,,,,18494,51.09/23022015,27180,17906,48.90,,,,,,/23022015,27240,,,,,17890,,,/23022015,27300,,,,,,,18494,51.12/23022015,27360,,,,,,,18494,51.12/23022015,27420,17906,48.93,,,,,,/23022015,27480,,,17918,95.44,,,,/23022015,27540,17906,48.93,,,,,,/23022015,27600,,,,,17890,,,/23022015,27660,17906,48.93,,,,,,/23022015,27720,,,,,,,18494,51.21/23022015,27780,,,17918,95.47,,,,/23022015,27840,,,,,17890,,,/23022015,27900,,,17918,95.44,,,,/23022015,27960,17906,48.96,,,,,,/23022015,28020,17906,49.00,,,,,,/23022015,28080,,,,,17890,,,/23022015,28140,,,,,17890,,,/23022015,28200,,,,,,,18494,51.28/23022015,28260,,,,,,,18494,51.31/23022015,28320,,,,,,,18494,51.31/23022015,28380,,,,,,,18494,51.31/23022015,28440,,,,,,,18494,51.31/23022015,28500,17906,49.03,,,,,,/23022015,28560,,,,,17890,,,/23022015,28620,,,,,,,18494,51.34/23022015,28680,,,,,,,18494,51.34/23022015,28740,17906,49.03,,,,,,/23022015,28800,17906,49.03,,,,,,/23022015,28860,17906,49.06,,,,,,/23022015,28920,,,,,,,18494,51.34/23022015,28980,,,,,,,18494,51.34/23022015,29040,17906,49.09,,,,,,/23022015,29100,17906,49.09,,,,,,/23022015,29160,,,,,,,18494,51.41/23022015,29220,17906,49.12,,,,,,/23022015,29280,17906,49.12,,,,,,/23022015,29400,,,,,,,18494,51.47/23022015,29460,,,,,17890,,,/23022015,29520,,,,,17890,,,/23022015,29580,,,17918,95.54,,,,/23022015,29640,17906,49.16,,,,,,/23022015,29700,,,17918,95.54,,,,/23022015,29760,,,,,17890,,,/23022015,29820,,,17918,95.54,,,,/23022015,29880,,,,,,,18494,51.50/23022015,29940,,,,,17890,,,/23022015,30000,,,,,17890,,,/23022015,30060,,,,,17890,,,/23022015,30120,,,,,,,18494,51.53/23022015,30180,,,,,,,18494,51.53/23022015,30240,,,,,17890,,,/23022015,30300,17906,49.19,,,,,,/23022015,30360,17906,49.16,,,,,,/23022015,30420,,,17918,95.58,,,,/23022015,30480,,,17918,95.54,,,,/23022015,30540,,,,,,,18494,51.53/23022015,30600,,,,,17890,,,/23022015,30660,17906,49.19,,,,,,/23022015,30720,,,17918,95.54,,,,/23022015,30780,,,,,17890,,,/23022015,30840,17906,49.22,,,,,,/23022015,30960,17906,49.22,,,,,,/23022015,31020,,,17918,95.58,,,,/23022015,31080,,,,,17890,,,/23022015,31140,,,17918,95.54,,,,/23022015,31200,,,,,17890,,,/23022015,31260,17906,49.22,,,,,,/23022015,31320,,,,,,,18494,51.66/23022015,31380,,,,,,,18494,51.63/23022015,31440,,,,,,,18494,51.63/23022015,31500,17906,49.22,,,,,,/23022015,31560,,,,,17890,,,/23022015,31620,17906,49.22,,,,,,/23022015,31680,,,,,17890,,,/23022015,31740,,,17918,95.42,,,,/23022015,31800,17906,49.22,,,,,,/23022015,31860,,,,,,,18494,51.66/23022015,31920,,,,,,,18494,51.66/23022015,31980,17906,49.25,,,,,,/23022015,32040,,,,,,,18494,51.66/23022015,32100,,,17918,95.40,,,,/23022015,32160,,,17918,95.40,,,,/23022015,32220,,,17918,95.40,,,,/23022015,32340,,,,,,,18494,51.66/23022015,32400,,,17918,95.35,,,,/23022015,32460,,,17918,95.35,,,,/23022015,32520,,,,,17890,,,/23022015,32580,17906,49.29,,,,,,/23022015,32640,,,,,,,18494,52.04/23022015,32700,,,,,17890,,,/23022015,32760,,,17918,95.31,,,,/23022015,32820,,,17918,95.31,,,,/23022015,32880,,,,,,,18494,53.06/23022015,32940,,,17918,95.33,,,,/23022015,33000,,,17918,95.31,,,,/23022015,33060,,,,,,,18494,54.07/23022015,33120,17906,49.74,,,,,,/23022015,33120,,,17918,95.28,,,,/23022015,33120,,,,,,,18494,54.54/23022015,33180,,,17918,95.28,,,,/23022015,33240,,,17918,95.26,,,,/23022015,33300,17906,49.83,,,,,,/23022015,33360,,,,,17890,,,/23022015,33420,17906,49.96,,,,,,/23022015,33480,17906,50.06,,,,,,/23022015,33540,,,17918,95.24,,,,/23022015,33600,17906,50.19,,,,,,/23022015,33660,,,,,17890,,,/23022015,33720,,,,,,,18494,54.48/23022015,33780,,,17918,95.17,,,,/23022015,33840,,,,,,,18494,54.23/23022015,33900,17906,50.48,,,,,,/23022015,33960,17906,50.51,,,,,,/23022015,34020,,,,,,,18494,53.82/23022015,34080,,,,,17890,,,/23022015,34140,,,17918,95.12,,,,/23022015,34200,,,17918,95.10,,,,/23022015,34260,,,17918,95.08,,,,/23022015,34320,,,,,17890,,,/23022015,34380,17906,50.48,,,,,,/23022015,34440,,,,,17890,,,/23022015,34500,,,,,17890,,,/23022015,34560,,,17918,95.08,,,,/23022015,34620,,,,,,,18494,53.09/23022015,34680,,,17918,95.03,,,,/23022015,34740,,,,,,,18494,53.03/23022015,34800,,,,,17890,,,/23022015,34860,,,17918,94.98,,,,/23022015,34920,17906,50.48,,,,,,/23022015,34980,,,,,,,18494,52.42/23022015,35040,,,17918,94.98,,,,/23022015,35100,17906,50.57,,,,,,/23022015,35160,,,,,17890,,,/23022015,35220,,,17918,94.91,,,,/23022015,35280,,,,,17890,,,/23022015,35340,17906,50.61,,,,,,/23022015,35400,,,17918,94.89,,,,/23022015,35460,17906,50.61,,,,,,/23022015,35520,,,17918,94.87,,,,/23022015,35580,17906,50.64,,,,,,/23022015,35640,,,,,17890,,,/23022015,35700,17906,50.64,,,,,,/23022015,35760,,,,,,,18494,52.04/23022015,35820,,,17918,94.82,,,,/23022015,35880,,,,,,,18494,52.11/23022015,35940,,,,,17890,,,/23022015,36000,17906,50.73,,,,,,/23022015,36060,,,17918,94.80,,,,/23022015,36120,17906,50.77,,,,,,/23022015,36180,,,,,,,18494,52.17/23022015,36240,,,17918,94.75,,,,/23022015,36300,17906,50.80,,,,,,/23022015,36360,17906,50.80,,,,,,/23022015,36420,,,17918,94.73,,,,/23022015,36480,,,,,17890,,,/23022015,36540,,,,,17890,,,/23022015,36600,,,,,17890,,,/23022015,36660,17906,50.80,,,,,,/23022015,36720,17906,50.80,,,,,,/23022015,36780,,,,,,,18494,52.04/23022015,36840,17906,50.80,,,,,,/23022015,36900,17906,50.80,,,,,,/23022015,36960,,,17918,94.66,,,,/23022015,37020,,,17918,94.61,,,,/23022015,37080,,,17918,94.61,,,,/23022015,37140,,,,,17890,,,/23022015,37200,17906,50.77,,,,,,/23022015,37260,,,17918,94.61,,,,/23022015,37320,,,17918,94.59,,,,/23022015,37380,,,,,17890,,,/23022015,37440,17906,50.77,,,,,,/23022015,37500,,,,,,,18494,51.73/23022015,37560,17906,50.77,,,,,,/23022015,37620,17906,50.77,,,,,,/23022015,37680,,,17918,94.57,,,,/23022015,37740,,,17918,94.57,,,,/23022015,37800,,,,,,,18494,51.60/23022015,37860,,,17918,94.57,,,,/23022015,37920,,,,,17890,,,/23022015,37980,17906,50.73,,,,,,/23022015,38040,,,17918,94.57,,,,/23022015,38100,17906,50.73,,,,,,/23022015,38160,,,,,17890,,,/23022015,38220,,,17918,94.57,,,,/23022015,38280,,,,,,,18494,51.53/23022015,38340,17906,50.73,,,,,,/23022015,38400,,,,,17890,,,/23022015,38460,,,17918,94.54,,,,/23022015,38520,17906,50.64,,,,,,/23022015,38580,,,17918,94.52,,,,/23022015,38640,,,17918,94.52,,,,/23022015,38700,,,17918,94.52,,,,/23022015,38760,17906,50.48,,,,,,/23022015,38820,,,,,17890,,,/23022015,38880,,,17918,94.45,,,,/23022015,38940,,,,,,,18494,51.34/23022015,39000,,,17918,94.41,,,,/23022015,39060,,,,,,,18494,51.28/23022015,39120,,,17918,94.36,,,,/23022015,39180,,,,,17890,,,/23022015,39240,17906,50.28,,,,,,/23022015,39300,,,,,,,18494,51.21/23022015,39360,,,17918,94.27,,,,/23022015,39420,,,,,17890,,,/23022015,39480,,,17918,94.24,,,,/23022015,39540,17906,50.19,,,,,,/23022015,39600,,,17918,94.20,,,,/23022015,39660,17906,50.12,,,,,,/23022015,39720,,,,,17890,,,/23022015,39780,,,,,,,18494,51.09/23022015,39840,,,,,,,18494,51.09/23022015,39900,,,,,17890,,,/23022015,39960,,,,,17890,,,/23022015,40020,17906,50.12,,,,,,/23022015,40080,,,,,17890,,,/23022015,40140,,,17918,93.82,,,,/23022015,40200,17906,50.12,,,,,,/23022015,40260,,,,,,,18494,52.30/23022015,40320,,,17918,93.78,,,,/23022015,40380,17906,50.19,,,,,,/23022015,40440,,,,,17890,,,/23022015,40500,,,,,,,18494,52.93/23022015,40560,,,17918,93.61,,,,/23022015,40620,,,17918,93.50,,,,/23022015,40680,17906,50.16,,,,,,/23022015,40740,,,17918,93.50,,,,/23022015,40800,,,,,,,18494,54.19/23022015,40860,,,17918,93.38,,,,/23022015,40920,,,17918,93.33,,,,/23022015,40980,17906,50.12,,,,,,/23022015,41040,,,,,,,18494,54.95/23022015,41100,17906,50.25,,,,,,/23022015,41160,,,17918,93.05,,,,/23022015,41220,,,17918,93.10,,,,/23022015,41280,,,,,17890,,,/23022015,41340,,,,,17890,,,/23022015,41400,,,17918,92.93,,,,/23022015,41460,17906,50.51,,,,,,/23022015,41520,17906,50.51,,,,,,/23022015,41580,,,,,,,18494,54.82/23022015,41640,,,,,17890,,,/23022015,41700,,,,,17890,,,/23022015,41760,,,,,17890,,,/23022015,41820,,,17918,92.53,,,,/23022015,41880,,,,,17890,,,/23022015,41940,,,17918,92.41,,,,/23022015,42000,,,,,,,18494,52.93/23022015,42060,17906,50.38,,,,,,/23022015,42120,,,,,17890,,,/23022015,42180,,,,,17890,,,/23022015,42240,17906,50.51,,,,,,/23022015,42300,,,,,,,18494,51.66/23022015,42360,,,,,17890,,,/23022015,42420,17906,50.61,,,,,,/23022015,42480,,,,,,,18494,51.25/23022015,42540,,,,,,,18494,51.15/23022015,42600,,,,,17890,,,/23022015,42660,17906,50.70,,,,,,/23022015,42720,,,17918,91.51,,,,/23022015,42780,,,,,,,18494,50.80/23022015,42840,,,,,,,18494,50.70/23022015,42900,,,,,17890,,,/23022015,42960,,,,,,,18494,50.61/23022015,43020,,,17918,91.13,,,,/23022015,43080,,,17918,91.13,,,,/23022015,43140,,,17918,91.06,,,,/23022015,43200,,,17918,90.98,,,,/23022015,43260,,,,,17890,,,/23022015,43320,,,,,17890,,,/23022015,43380,,,17918,90.72,,,,/23022015,43440,17906,50.70,,,,,,/23022015,43500,,,,,,,18494,50.99/23022015,43560,17906,50.77,,,,,,/23022015,43620,,,17918,90.41,,,,/23022015,43680,,,,,,,18494,51.25/23022015,43740,17906,50.80,,,,,,/23022015,43800,,,17918,90.19,,,,/23022015,43860,,,,,17890,,,/23022015,43920,,,,,,,18494,51.28/23022015,43980,17906,50.83,,,,,,/23022015,44040,,,,,,,18494,51.34/23022015,44100,17906,50.83,,,,,,/23022015,44160,,,17918,89.92,,,,/23022015,44220,,,17918,89.87,,,,/23022015,44280,,,,,17890,,,/23022015,44340,,,17918,89.78,,,,/23022015,44400,,,,,,,18494,51.47/23022015,44460,,,,,17890,,,/23022015,44520,,,,,,,18494,51.47/23022015,44580,,,17918,89.51,,,,/23022015,44640,17906,50.77,,,,,,/23022015,44700,,,,,17890,,,/23022015,44760,,,,,17890,,,/23022015,44820,,,,,,,18494,51.34/23022015,44880,,,,,,,18494,51.31/23022015,44940,17906,50.70,,,,,,/23022015,45000,,,,,17890,,,/23022015,45060,,,17918,89.09,,,,/23022015,45120,17906,50.67,,,,,,/23022015,45180,,,,,17890,,,/23022015,45240,,,17918,89.00,,,,/23022015,45300,,,,,,,18494,51.92/23022015,45360,,,,,,,18494,52.23/23022015,45420,17906,50.70,,,,,,/23022015,45480,,,,,17890,,,/23022015,45540,,,17918,88.55,,,,/23022015,45600,,,17918,88.48,,,,/23022015,45660,,,,,17890,,,/23022015,45720,,,,,17890,,,/23022015,45780,17906,50.70,,,,,,/23022015,45840,17906,50.70,,,,,,/23022015,45900,,,,,,,18494,54.19/23022015,45960,,,17918,88.23,,,,/23022015,46020,,,,,17890,,,/23022015,46080,,,,,,,18494,54.19/23022015,46140,,,17918,88.11,,,,/23022015,46200,17906,50.73,,,,,,/23022015,46260,,,17918,88.01,,,,/23022015,46320,,,17918,87.96,,,,/23022015,46380,17906,50.77,,,,,,/23022015,46440,17906,50.77,,,,,,/23022015,46500,,,17918,87.86,,,,/23022015,46560,,,,,17890,,,/23022015,46620,,,,,17890,,,/23022015,46680,17906,50.77,,,,,,/23022015,46740,17906,50.77,,,,,,/23022015,46800,17906,50.80,,,,,,/23022015,46860,,,17918,87.67,,,,/23022015,46920,17906,50.80,,,,,,/23022015,46980,,,,,17890,,,/23022015,47040,,,17918,87.52,,,,/23022015,47100,17906,50.83,,,,,,/23022015,47160,17906,50.83,,,,,,/23022015,47220,,,,,,,18494,55.20/23022015,47280,,,,,17890,,,/23022015,47340,,,17918,87.47,,,,/23022015,47400,,,17918,87.54,,,,/23022015,47460,,,,,17890,,,/23022015,47520,17906,50.89,,,,,,/23022015,47580,,,17918,87.59,,,,/23022015,47640,,,,,17890,,,/23022015,47700,,,,,17890,,,/23022015,47760,17906,50.93,,,,,,/23022015,47820,,,,,17890,,,/23022015,47880,17906,50.96,,,,,,/23022015,47940,17906,50.99,,,,,,/23022015,48000,17906,50.99,,,,,,/23022015,48060,17906,51.02,,,,,,/23022015,48120,,,,,,,18494,55.57/23022015,48180,17906,51.12,,,,,,/23022015,48240,,,17918,87.96,,,,/23022015,48300,,,17918,87.96,,,,/23022015,48360,,,,,,,18494,54.98/23022015,48420,,,,,17890,,,/23022015,48480,,,,,,,18494,54.82/23022015,48540,,,,,,,18494,54.76/23022015,48600,,,,,17890,,,/23022015,48660,,,,,,,18494,54.67/23022015,48720,17906,51.53,,,,,,/23022015,48780,17906,51.63,,,,,,/23022015,48840,,,,,,,18494,54.57/23022015,48900,,,,,,,18494,54.57/23022015,48960,,,,,17890,,,/23022015,49020,,,17918,87.84,,,,/23022015,49080,17906,51.79,,,,,,/23022015,49140,,,17918,87.82,,,,/23022015,49200,,,17918,87.82,,,,/23022015,49260,,,17918,87.79,,,,/23022015,49320,,,,,17890,,,/23022015,49380,,,,,,,18494,54.38/23022015,49440,17906,51.95,,,,,,/23022015,49500,,,,,17890,,,/23022015,49560,,,,,,,18494,54.38/23022015,49620,,,,,17890,,,/23022015,49680,,,,,17890,,,/23022015,49740,,,,,,,18494,54.38/23022015,49800,,,17918,87.62,,,,/23022015,49860,,,17918,87.62,,,,/23022015,49980,,,17918,87.59,,,,/23022015,50040,17906,52.11,,,,,,/23022015,50100,,,17918,87.52,,,,/23022015,50160,,,,,17890,,,/23022015,50220,,,17918,87.49,,,,/23022015,50280,,,17918,87.47,,,,/23022015,50340,,,,,17890,,,/23022015,50400,,,,,,,18494,54.32/23022015,50460,,,17918,87.42,,,,/23022015,50520,,,17918,87.42,,,,/23022015,50580,,,17918,87.39,,,,/23022015,50640,17906,52.36,,,,,,/23022015,50700,17906,52.36,,,,,,/23022015,50760,,,,,,,18494,54.48/23022015,50820,17906,52.42,,,,,,/23022015,50880,,,17918,87.15,,,,/23022015,50940,,,,,,,18494,54.48/23022015,51000,,,,,17890,,,/23022015,51060,,,,,,,18494,54.51/23022015,51120,,,,,,,18494,54.51/23022015,51180,,,,,17890,,,/23022015,51240,,,17918,87.02,,,,/23022015,51300,,,,,,,18494,54.51/23022015,51360,,,,,17890,,,/23022015,51420,,,17918,86.80,,,,/23022015,51480,,,,,17890,,,/23022015,51540,,,,,17890,,,/23022015,51600,,,17918,86.47,,,,/23022015,51660,17906,52.52,,,,,,/23022015,51720,,,17918,86.27,,,,/23022015,51780,,,,,17890,,,/23022015,51840,,,,,,,18494,54.51/23022015,51900,,,,,17890,,,/23022015,51960,17906,52.55,,,,,,/23022015,52020,,,17918,85.11,,,,/23022015,52080,,,,,,,18494,54.48/23022015,52140,17906,52.55,,,,,,/23022015,52200,,,17918,84.60,,,,/23022015,52260,,,,,17890,,,/23022015,52320,,,,,17890,,,/23022015,52380,17906,52.55,,,,,,/23022015,52440,,,,,17890,,,/23022015,52500,,,17918,84.12,,,,/23022015,52560,17906,52.52,,,,,,/23022015,52620,17906,52.49,,,,,,/23022015,52680,,,,,,,18494,54.41/23022015,52740,,,17918,83.71,,,,/23022015,52800,,,,,,,18494,54.41/23022015,52860,17906,52.49,,,,,,/23022015,52920,,,,,17890,,,/23022015,52980,,,17918,83.27,,,,/23022015,53040,,,,,17890,,,/23022015,53100,,,,,,,18494,54.32/23022015,53160,,,,,17890,,,/23022015,53220,,,17918,82.99,,,,/23022015,53280,,,,,17890,,,/23022015,53400,,,,,17890,,,/23022015,53460,,,,,17890,,,/23022015,53520,,,17918,82.86,,,,/23022015,53580,17906,52.36,,,,,,/23022015,53640,,,,,,,18494,54.26/23022015,53700,,,,,,,18494,54.23/23022015,53760,,,,,,,18494,54.19/23022015,53820,,,,,17890,,,/23022015,53880,17906,52.30,,,,,,/23022015,53940,,,17918,82.86,,,,/23022015,54000,,,,,17890,,,/23022015,54060,17906,52.30,,,,,,/23022015,54120,,,17918,82.86,,,,/23022015,54180,,,,,,,18494,54.26/23022015,54240,,,17918,82.91,,,,/23022015,54300,,,17918,82.91,,,,/23022015,54360,,,17918,82.94,,,,/23022015,54420,,,,,17890,,,/23022015,54480,,,,,,,18494,54.29/23022015,54540,,,,,17890,,,/23022015,54600,17906,52.36,,,,,,/23022015,54660,,,17918,82.78,,,,/23022015,54720,,,,,17890,,,/23022015,54780,,,,,,,18494,54.32/23022015,54840,,,,,,,18494,54.32/23022015,54900,,,17918,82.65,,,,/23022015,54960,,,,,17890,,,/23022015,55020,,,17918,82.60,,,,/23022015,55080,,,,,,,18494,54.32/23022015,55140,,,,,17890,,,/23022015,55200,17906,52.42,,,,,,/23022015,55260,17906,52.42,,,,,,/23022015,55320,17906,52.42,,,,,,/23022015,55380,,,17918,82.45,,,,/23022015,55440,,,17918,82.45,,,,/23022015,55500,,,,,,,18494,54.35/23022015,55560,,,,,,,18494,54.35/23022015,55620,,,,,,,18494,54.38/23022015,55680,17906,52.46,,,,,,/23022015,55740,,,17918,82.34,,,,/23022015,55800,,,,,,,18494,54.38/23022015,55860,,,,,17890,,,/23022015,55920,,,,,,,18494,54.38/23022015,55980,17906,52.52,,,,,,/23022015,56040,,,17918,82.32,,,,/23022015,56100,17906,52.55,,,,,,/23022015,56160,,,,,17890,,,/23022015,56220,17906,52.52,,,,,,/23022015,56280,,,,,,,18494,54.38/23022015,56340,,,17918,82.32,,,,/23022015,56400,,,17918,82.26,,,,/23022015,56460,17906,52.49,,,,,,/23022015,56520,,,17918,82.24,,,,/23022015,56580,,,,,17890,,,/23022015,56640,,,,,,,18494,54.26/23022015,56700,17906,52.42,,,,,,/23022015,56760,17906,52.39,,,,,,/23022015,56820,17906,52.36,,,,,,/23022015,56880,,,17918,82.29,,,,/23022015,56940,,,,,,,18494,54.19/23022015,57000,,,17918,82.26,,,,/23022015,57060,,,,,,,18494,54.19/23022015,57120,,,17918,82.24,,,,/23022015,57180,,,17918,82.19,,,,/23022015,57240,,,17918,82.16,,,,/23022015,57300,,,17918,82.16,,,,/23022015,57360,,,,,,,18494,54.10/23022015,57420,,,,,,,18494,54.07/23022015,57480,,,17918,81.98,,,,/23022015,57540,,,17918,81.87,,,,/23022015,57600,,,,,,,18494,54.01/23022015,57660,,,,,17890,,,/23022015,57720,17906,52.11,,,,,,/23022015,57780,,,17918,81.51,,,,/23022015,57840,17906,52.04,,,,,,/23022015,57900,17906,51.98,,,,,,/23022015,57960,,,,,,,18494,53.85/23022015,58020,,,17918,81.33,,,,/23022015,58080,,,,,17890,,,/23022015,58140,,,17918,81.22,,,,/23022015,58200,17906,51.88,,,,,,/23022015,58260,17906,51.88,,,,,,/23022015,58320,,,17918,81.06,,,,/23022015,58380,,,,,,,18494,53.72/23022015,58440,,,,,17890,,,/23022015,58500,,,,,,,18494,53.75/23022015,58560,,,,,17890,,,/23022015,58620,,,17918,80.80,,,,/23022015,58680,17906,51.92,,,,,,/23022015,58740,,,17918,80.70,,,,/23022015,58800,,,17918,80.62,,,,/23022015,58860,,,17918,80.56,,,,/23022015,58920,,,17918,80.51,,,,/23022015,58980,,,,,,,18494,55.98/23022015,59040,,,17918,80.43,,,,/23022015,59100,17906,51.53,,,,,,/23022015,59160,,,17918,80.35,,,,/23022015,59220,,,,,,,18494,56.72/23022015,59280,,,,,,,18494,56.94/23022015,59340,,,17918,80.27,,,,/23022015,59400,,,,,,,18494,57.31/23022015,59460,17906,51.28,,,,,,/23022015,59520,17906,51.18,,,,,,/23022015,59580,,,,,,,18494,57.87/23022015,59640,17906,51.12,,,,,,/23022015,59700,,,,,17890,,,/23022015,59760,17906,51.02,,,,,,/23022015,59820,,,,,17890,,,/23022015,59880,17906,50.89,,,,,,/23022015,59940,,,,,,,18494,58.79/23022015,60000,,,,,,,18494,59.00/23022015,60060,,,,,17890,,,/23022015,60120,,,,,17890,,,/23022015,60180,,,,,17890,,,/23022015,60240,17906,50.64,,,,,,/23022015,60300,17906,50.61,,,,,,/23022015,60360,,,,,,,18494,59.76/23022015,60420,,,,,,,18494,59.88/23022015,60480,17906,50.51,,,,,,/23022015,60540,17906,50.48,,,,,,/23022015,60600,17906,50.41,,,,,,/23022015,60660,,,,,,,18494,60.34/23022015,60720,,,,,17890,,,/23022015,60780,,,,,17890,,,/23022015,60840,,,,,17890,,,/23022015,60900,,,,,17890,,,/23022015,60960,,,,,17890,,,/23022015,61020,,,,,,,18494,61.01/23022015,61080,,,17918,80.14,,,,/23022015,61080,,,,,17890,,,/23022015,61140,,,,,17890,,,/23022015,61200,,,,,17890,,,/23022015,61260,,,17918,80.14,,,,/23022015,61320,,,,,,,18494,61.43/23022015,61380,,,17918,80.14,,,,/23022015,61440,17906,50.00,,,,,,/23022015,61500,,,17918,80.17,,,,/23022015,61560,17906,49.93,,,,,,/23022015,61620,,,,,,,18494,61.88/23022015,61680,17906,49.87,,,,,,/23022015,61740,17906,49.87,,,,,,/23022015,61800,,,,,,,18494,62.12/23022015,61860,,,,,,,18494,62.24/23022015,61980,,,,,,,18494,62.36/23022015,62040,,,17918,80.27,,,,/23022015,62100,,,17918,80.27,,,,/23022015,62160,,,,,,,18494,62.69/23022015,62220,,,,,17890,,,/23022015,62280,17906,49.83,,,,,,/23022015,62340,,,,,17890,,,/23022015,62400,,,,,17890,,,/23022015,62460,,,,,,,18494,63.08/23022015,62520,,,17918,80.56,,,,/23022015,62580,,,,,,,18494,63.25/23022015,62640,,,,,,,18494,63.31/23022015,62700,,,17918,80.67,,,,/23022015,62760,,,17918,80.75,,,,/23022015,62820,,,,,,,18494,63.49/23022015,62880,,,,,,,18494,63.55/23022015,62940,,,,,17890,,,/23022015,63000,,,,,17890,,,/23022015,63060,,,17918,80.85,,,,/23022015,63120,,,17918,80.83,,,,/23022015,63180,,,17918,80.85,,,,/23022015,63240,,,,,17890,,,/23022015,63300,17906,49.77,,,,,,/23022015,63360,,,,,,,18494,63.91/23022015,63420,17906,49.74,,,,,,/23022015,63480,,,17918,81.04,,,,/23022015,63540,17906,49.74,,,,,,/23022015,63600,,,,,,,18494,64.12/23022015,63660,17906,49.67,,,,,,/23022015,63720,17906,49.64,,,,,,/23022015,63780,,,17918,81.17,,,,/23022015,63840,,,17918,81.17,,,,/23022015,63900,,,,,,,18494,64.26/23022015,63960,,,17918,81.30,,,,/23022015,64020,,,,,,,18494,64.35/23022015,64080,,,17918,81.33,,,,/23022015,64140,,,17918,81.30,,,,/23022015,64200,,,17918,81.38,,,,/23022015,64260,,,,,,,18494,64.50/23022015,64320,,,,,17890,,,/23022015,64380,17906,49.67,,,,,,/23022015,64440,,,,,17890,,,/23022015,64500,17906,49.61,,,,,,/23022015,64560,,,,,,,18494,64.68/23022015,64620,,,17918,81.56,,,,/23022015,64680,,,,,,,18494,64.74/23022015,64740,17906,49.48,,,,,,/23022015,64800,,,,,,,18494,64.83/23022015,64860,,,,,,,18494,64.86/23022015,64920,,,,,17890,,,/23022015,64980,,,,,,,18494,64.91/23022015,65040,,,,,17890,,,/23022015,65100,17906,49.25,,,,,,/23022015,65160,,,17918,81.80,,,,/23022015,65220,,,,,17890,,,/23022015,65280,,,,,17890,,,/23022015,65340,,,17918,81.90,,,,/23022015,65400,17906,49.12,,,,,,/23022015,65460,17906,49.09,,,,,,/23022015,65520,,,17918,81.98,,,,/23022015,65580,,,,,,,18494,65.21/23022015,65640,,,,,,,18494,65.21/23022015,65700,,,,,,,18494,65.27/23022015,65760,,,,,17890,,,/23022015,65820,17906,48.96,,,,,,/23022015,65880,,,17918,82.19,,,,/23022015,65940,,,17918,82.19,,,,/23022015,66000,17906,48.90,,,,,,/23022015,66060,,,,,17890,,,/23022015,66120,,,,,,,18494,65.47/23022015,66180,17906,48.87,,,,,,/23022015,66240,,,,,,,18494,65.50/23022015,66300,,,17918,82.39,,,,/23022015,66360,,,17918,82.45,,,,/23022015,66420,,,,,17890,,,/23022015,66480,,,,,17890,,,/23022015,66540,,,17918,82.52,,,,/23022015,66600,,,17918,82.52,,,,/23022015,66660,,,,,17890,,,/23022015,66720,17906,48.74,,,,,,/23022015,66780,,,,,17890,,,/23022015,66840,,,,,,,18494,65.74/23022015,66900,,,,,,,18494,65.77/23022015,66960,17906,48.70,,,,,,/23022015,67020,17906,48.70,,,,,,/23022015,67080,,,,,17890,,,/23022015,67140,,,,,,,18494,65.85/23022015,67200,,,17918,82.83,,,,/23022015,67260,,,17918,82.89,,,,/23022015,67320,,,17918,82.91,,,,/23022015,67380,,,,,17890,,,/23022015,67440,,,,,17890,,,/23022015,67500,,,,,17890,,,/23022015,67560,,,,,17890,,,/23022015,67620,17906,48.93,,,,,,/23022015,67680,,,17918,83.09,,,,/23022015,67740,17906,48.96,,,,,,/23022015,67800,,,,,,,18494,66.03/23022015,67860,,,,,17890,,,/23022015,67920,,,,,,,18494,66.06/23022015,67980,17906,48.90,,,,,,/23022015,68040,,,17918,83.27,,,,/23022015,68100,17906,48.90,,,,,,/23022015,68160,,,17918,83.37,,,,/23022015,68220,17906,48.83,,,,,,/23022015,68280,,,17918,83.43,,,,/23022015,68340,,,17918,83.50,,,,/23022015,68400,,,,,17890,,,/23022015,68460,17906,48.87,,,,,,/23022015,68520,,,,,,,18494,66.18/23022015,68580,,,17918,83.61,,,,/23022015,68640,17906,48.90,,,,,,/23022015,68700,,,17918,83.68,,,,/23022015,68760,,,,,17890,,,/23022015,68820,,,,,17890,,,/23022015,68880,,,17918,83.79,,,,/23022015,68940,,,,,,,18494,66.21/23022015,69000,17906,48.87,,,,,,/23022015,69060,,,,,,,18494,66.23/23022015,69120,,,,,,,18494,66.21/23022015,69180,17906,48.83,,,,,,/23022015,69240,,,,,,,18494,65.97/23022015,69300,,,,,,,18494,65.56/23022015,69360,,,,,,,18494,64.86/23022015,69420,,,17918,84.04,,,,/23022015,69480,17906,48.77,,,,,,/23022015,69540,,,,,,,18494,63.91/23022015,69600,,,17918,84.12,,,,/23022015,69660,,,,,,,18494,63.20/23022015,69720,,,,,,,18494,62.96/23022015,69780,,,,,,,18494,62.66/23022015,69840,,,17918,84.20,,,,/23022015,69900,17906,48.83,,,,,,/23022015,69960,,,,,,,18494,61.97/23022015,70020,,,,,17890,,,/23022015,70080,,,17918,84.14,,,,/23022015,70140,,,,,17890,,,/23022015,70200,,,,,17890,,,/23022015,70260,17906,48.96,,,,,,/23022015,70320,,,,,,,18494,60.85/23022015,70380,,,,,17890,,,/23022015,70440,,,17918,84.12,,,,/23022015,70500,,,,,17890,,,/23022015,70560,,,17918,84.09,,,,/23022015,70620,,,,,,,18494,60.16/23022015,70740,,,,,17890,,,/23022015,70800,17906,49.12,,,,,,/23022015,70860,,,17918,83.94,,,,/23022015,70920,,,,,17890,,,/23022015,70980,,,,,,,18494,59.40/23022015,71040,,,17918,83.79,,,,/23022015,71100,,,,,17890,,,/23022015,71160,,,,,17890,,,/23022015,71220,,,,,,,18494,58.91/23022015,71280,17906,49.25,,,,,,/23022015,71340,,,,,17890,,,/23022015,71400,,,,,17890,,,/23022015,71460,,,,,17890,,,/23022015,71520,,,,,17890,,,/23022015,71580,,,17918,83.48,,,,/23022015,71640,,,17918,83.45,,,,/23022015,71700,,,17918,83.40,,,,/23022015,71760,,,17918,83.37,,,,/23022015,71820,17906,49.42,,,,,,/23022015,71880,,,,,17890,,,/23022015,71940,17906,49.42,,,,,,/23022015,72000,,,,,,,18494,57.77/23022015,72060,17906,49.42,,,,,,/23022015,72120,,,,,17890,,,/23022015,72180,17906,49.48,,,,,,/23022015,72240,,,,,17890,,,/23022015,72300,17906,49.48,,,,,,/23022015,72360,,,17918,83.19,,,,/23022015,72420,,,,,17890,,,/23022015,72480,,,,,17890,,,/23022015,72540,,,17918,83.19,,,,/23022015,72600,,,,,17890,,,/23022015,72660,17906,49.54,,,,,,/23022015,72720,,,,,,,18494,56.97/23022015,72780,17906,49.54,,,,,,/23022015,72840,,,17918,83.17,,,,/23022015,72900,,,,,17890,,,/23022015,72960,,,17918,83.17,,,,/23022015,73020,,,17918,83.14,,,,/23022015,73080,,,,,,,18494,56.63/23022015,73140,,,17918,83.22,,,,/23022015,73200,,,17918,83.22,,,,/23022015,73260,,,17918,83.22,,,,/23022015,73320,,,17918,83.25,,,,/23022015,73380,17906,49.61,,,,,,/23022015,73440,,,,,17890,,,/23022015,73500,,,,,17890,,,/23022015,73560,,,17918,83.32,,,,/23022015,73620,,,17918,83.35,,,,/23022015,73680,17906,49.67,,,,,,/23022015,73740,,,,,,,18494,56.07/23022015,73800,17906,49.67,,,,,,/23022015,73860,,,,,,,18494,55.95/23022015,73920,,,17918,83.48,,,,/23022015,73980,,,,,,,18494,55.88/23022015,74040,,,,,17890,,,/23022015,74100,17906,49.71,,,,,,/23022015,74160,,,,,17890,,,/23022015,74220,17906,49.71,,,,,,/23022015,74280,,,,,17890,,,/23022015,74340,,,17918,83.61,,,,/23022015,74400,17906,49.71,,,,,,/23022015,74460,,,,,,,18494,55.51/23022015,74520,17906,49.74,,,,,,/23022015,74580,,,,,,,18494,55.48/23022015,74640,,,17918,83.73,,,,/23022015,74700,,,,,17890,,,/23022015,74760,,,,,17890,,,/23022015,74820,,,17918,83.79,,,,/23022015,74880,,,,,,,18494,55.32/23022015,74940,,,17918,83.81,,,,/23022015,75000,,,17918,83.81,,,,/23022015,75060,,,,,,,18494,55.20/23022015,75120,17906,49.80,,,,,,/23022015,75180,,,,,,,18494,55.13/23022015,75240,17906,49.80,,,,,,/23022015,75300,,,,,17890,,,/23022015,75360,,,17918,83.91,,,,/23022015,75420,,,17918,83.94,,,,/23022015,75480,,,,,,,18494,54.98/23022015,75540,17906,49.80,,,,,,/23022015,75600,,,,,17890,,,/23022015,75660,,,,,17890,,,/23022015,75720,,,17918,84.04,,,,/23022015,75780,,,17918,84.04,,,,/23022015,75840,,,17918,84.04,,,,/23022015,75900,,,17918,84.07,,,,/23022015,75960,,,,,17890,,,/23022015,76020,,,17918,84.12,,,,/23022015,76080,,,,,17890,,,/23022015,76140,,,17918,84.17,,,,/23022015,76200,,,,,,,18494,54.67/23022015,76260,,,,,17890,,,/23022015,76320,17906,49.80,,,,,,/23022015,76380,17906,49.80,,,,,,/23022015,76440,,,,,,,18494,54.63/23022015,76500,,,17918,84.27,,,,/23022015,76560,,,,,17890,,,/23022015,76620,,,,,,,18494,55.01/23022015,76680,,,17918,84.32,,,,/23022015,76740,,,,,17890,,,/23022015,76800,17906,49.74,,,,,,/23022015,76860,,,17918,84.35,,,,/23022015,76920,17906,49.74,,,,,,/23022015,76980,,,17918,84.37,,,,/23022015,77040,,,,,,,18494,55.57/23022015,77100,17906,49.61,,,,,,/23022015,77160,17906,49.61,,,,,,/23022015,77220,,,17918,84.45,,,,/23022015,77280,,,,,17890,,,/23022015,77340,,,17918,84.48,,,,/23022015,77400,,,,,,,18494,55.32/23022015,77460,,,,,,,18494,55.32/23022015,77520,17906,49.38,,,,,,/23022015,77580,17906,49.35,,,,,,/23022015,77640,17906,49.32,,,,,,/23022015,77700,,,17918,84.58,,,,/23022015,77760,,,,,,,18494,55.51/23022015,77820,,,17918,84.63,,,,/23022015,77880,,,17918,84.63,,,,/23022015,77940,,,,,17890,,,/23022015,78000,,,,,17890,,,/23022015,78060,,,,,17890,,,/23022015,78120,,,17918,84.73,,,,/23022015,78180,,,,,,,18494,55.82/23022015,78240,,,17918,84.76,,,,/23022015,78300,,,,,17890,,,/23022015,78360,,,,,,,18494,55.91/23022015,78420,,,,,,,18494,55.98/23022015,78480,,,17918,84.81,,,,/23022015,78540,,,17918,84.81,,,,/23022015,78600,17906,49.03,,,,,,/23022015,78660,,,,,17890,,,/23022015,78720,,,17918,84.88,,,,/23022015,78780,,,,,,,18494,56.01/23022015,78840,,,,,17890,,,/23022015,78900,,,,,17890,,,/23022015,78960,17906,49.03,,,,,,/23022015,79020,17906,49.00,,,,,,/23022015,79080,17906,49.00,,,,,,/23022015,79140,17906,49.00,,,,,,/23022015,79200,,,,,,,18494,56.10/23022015,79260,17906,49.00,,,,,,/23022015,79320,,,,,,,18494,56.07/23022015,79380,17906,49.03,,,,,,/23022015,79440,,,,,17890,,,/23022015,79500,,,,,17890,,,/23022015,79560,,,,,,,18494,56.16/23022015,79620,17906,49.06,,,,,,/23022015,79680,17906,49.09,,,,,,/23022015,79740,17906,49.16,,,,,,/23022015,79800,,,,,,,18494,56.26/23022015,79860,,,,,,,18494,56.19/23022015,79920,17906,49.12,,,,,,/23022015,79980,17906,49.12,,,,,,/23022015,80100,,,,,,,18494,56.13/23022015,80160,17906,49.12,,,,,,/23022015,80220,,,,,17890,,,/23022015,80280,,,17918,85.31,,,,/23022015,80340,,,17918,85.34,,,,/23022015,80400,,,,,,,18494,55.91/23022015,80460,,,,,17890,,,/23022015,80520,17906,49.19,,,,,,/23022015,80580,,,,,17890,,,/23022015,80640,,,,,17890,,,/23022015,80700,,,,,,,18494,55.51/23022015,80760,17906,49.22,,,,,,/23022015,80820,,,,,17890,,,/23022015,80880,,,,,17890,,,/23022015,80940,,,17918,85.52,,,,/23022015,81000,,,,,17890,,,/23022015,81060,,,17918,85.54,,,,/23022015,81120,,,17918,85.54,,,,/23022015,81180,,,,,,,18494,54.88/23022015,81240,17906,49.25,,,,,,/23022015,81300,,,,,,,18494,54.73/23022015,81360,,,,,17890,,,/23022015,81420,,,,,,,18494,54.63/23022015,81480,17906,49.25,,,,,,/23022015,81540,,,,,17890,,,/23022015,81600,,,,,17890,,,/23022015,81660,,,,,17890,,,/23022015,81720,17906,49.22,,,,,,/23022015,81780,,,17918,85.64,,,,/23022015,81840,,,,,17890,,,/23022015,81900,,,,,,,18494,54.19/23022015,81960,,,,,17890,,,/23022015,82020,,,,,17890,,,/23022015,82080,,,17918,85.69,,,,/23022015,82140,,,,,,,18494,54.01/23022015,82200,,,,,17890,,,/23022015,82260,,,17918,85.72,,,,/23022015,82320,,,17918,85.72,,,,/23022015,82380,,,17918,85.74,,,,/23022015,82440,,,17918,85.72,,,,/23022015,82500,,,17918,85.77,,,,/23022015,82560,,,17918,85.77,,,,/23022015,82620,,,,,,,18494,53.69/23022015,82680,,,17918,85.82,,,,/23022015,82740,,,,,17890,,,/23022015,82800,,,,,,,18494,53.60/23022015,82860,17906,49.09,,,,,,/23022015,82920,,,,,,,18494,53.53/23022015,82980,,,,,17890,,,/23022015,83040,,,17918,85.87,,,,/23022015,83100,,,,,17890,,,/23022015,83160,,,,,,,18494,53.38/23022015,83220,,,,,,,18494,53.34/23022015,83280,,,,,,,18494,53.31/23022015,83340,,,17918,85.94,,,,/23022015,83400,,,17918,85.97,,,,/23022015,83460,,,,,17890,,,/23022015,83520,,,,,,,18494,53.19/23022015,83580,,,,,,,18494,53.19/23022015,83640,,,,,17890,,,/23022015,83700,,,,,17890,,,/23022015,83760,17906,48.96,,,,,,/23022015,83820,17906,48.96,,,,,,/23022015,83880,,,,,,,18494,53.03/23022015,83940,,,17918,86.07,,,,/23022015,84000,,,,,17890,,,/23022015,84060,,,17918,86.12,,,,/23022015,84120,,,,,,,18494,52.93/23022015,84180,,,,,,,18494,52.90/23022015,84240,,,,,,,18494,52.87/23022015,84300,17906,48.93,,,,,,/23022015,84360,17906,48.93,,,,,,/23022015,84420,,,17918,86.17,,,,/23022015,84480,17906,48.93,,,,,,/23022015,84540,,,,,,,18494,52.81/23022015,84600,17906,48.93,,,,,,/23022015,84660,,,,,17890,,,/23022015,84720,,,,,,,18494,52.74/23022015,84780,17906,48.87,,,,,,/23022015,84840,17906,48.90,,,,,,/23022015,84900,,,,,,,18494,52.71/23022015,84960,,,17918,86.27,,,,/23022015,85020,,,,,,,18494,52.68/23022015,85080,17906,48.83,,,,,,/23022015,85140,,,17918,86.30,,,,/23022015,85200,,,,,17890,,,/23022015,85260,,,,,17890,,,/23022015,85320,,,,,,,18494,52.58/23022015,85380,,,,,17890,,,/23022015,85440,,,17918,86.37,,,,/23022015,85500,,,,,,,18494,52.49/23022015,85560,,,17918,86.40,,,,/23022015,85620,,,17918,86.42,,,,/23022015,85680,,,,,17890,,,/23022015,85740,,,17918,86.45,,,,/23022015,85800,,,,,17890,,,/23022015,85860,,,,,17890,,,/23022015,85920,,,,,,,18494,52.36/23022015,85980,,,17918,86.50,,,,/23022015,86040,17906,48.67,,,,,,/23022015,86100,,,,,17890,,,/23022015,86160,17906,48.64,,,,,,/23022015,86220,,,17918,86.57,,,,/23022015,86280,17906,48.61,,,,,,/23022015,86340,,,,,17890,,,/