23012015,0,,,17918,93.24,,,,/23012015,60,,,17918,93.26,,,,/23012015,120,,,17918,93.22,,,,/23012015,180,,,,,17890,,,/23012015,240,,,,,,,18494,46.03/23012015,300,,,,,,,18494,46.03/23012015,360,,,,,17890,,,/23012015,420,,,,,,,18494,46.03/23012015,480,17906,44.38,,,,,,/23012015,540,,,,,17890,,,/23012015,600,17906,44.38,,,,,,/23012015,660,17906,44.38,,,,,,/23012015,720,17906,44.38,,,,,,/23012015,780,,,,,,,18494,46.03/23012015,840,17906,44.38,,,,,,/23012015,900,,,17918,93.26,,,,/23012015,960,,,,,17890,,,/23012015,1020,,,,,17890,,,/23012015,1080,,,,,,,18494,46.03/23012015,1140,,,17918,93.26,,,,/23012015,1200,,,,,17890,,,/23012015,1260,,,,,17890,,,/23012015,1320,,,17918,93.26,,,,/23012015,1380,,,,,17890,,,/23012015,1440,,,17918,93.29,,,,/23012015,1500,,,,,,,18494,46.13/23012015,1560,,,,,,,18494,46.13/23012015,1620,,,,,17890,,,/23012015,1680,17906,44.44,,,,,,/23012015,1740,17906,44.44,,,,,,/23012015,1800,,,,,17890,,,/23012015,1860,,,17918,93.31,,,,/23012015,1920,17906,44.51,,,,,,/23012015,1980,,,17918,93.31,,,,/23012015,2040,,,,,,,18494,46.13/23012015,2100,,,,,17890,,,/23012015,2160,,,,,17890,,,/23012015,2220,,,17918,93.29,,,,/23012015,2280,17906,44.58,,,,,,/23012015,2340,,,,,,,18494,46.29/23012015,2400,,,,,17890,,,/23012015,2460,,,,,,,18494,46.62/23012015,2520,,,17918,93.31,,,,/23012015,2580,,,,,17890,,,/23012015,2640,17906,44.71,,,,,,/23012015,2700,,,17918,93.31,,,,/23012015,2760,,,,,17890,,,/23012015,2880,,,17918,93.29,,,,/23012015,2940,,,,,,,18494,46.78/23012015,3000,,,,,,,18494,46.78/23012015,3060,,,17918,93.31,,,,/23012015,3120,17906,44.84,,,,,,/23012015,3180,17906,44.91,,,,,,/23012015,3240,,,17918,93.29,,,,/23012015,3300,,,,,,,18494,46.82/23012015,3360,,,,,17890,,,/23012015,3420,,,17918,93.26,,,,/23012015,3480,,,,,17890,,,/23012015,3540,,,,,17890,,,/23012015,3600,,,,,,,18494,46.82/23012015,3660,,,17918,93.26,,,,/23012015,3720,,,,,17890,,,/23012015,3780,,,,,,,18494,46.82/23012015,3840,,,17918,93.26,,,,/23012015,3900,,,,,17890,,,/23012015,3960,,,17918,93.26,,,,/23012015,4020,17906,45.11,,,,,,/23012015,4080,,,17918,93.26,,,,/23012015,4140,,,17918,93.26,,,,/23012015,4200,,,,,,,18494,46.82/23012015,4260,,,,,17890,,,/23012015,4320,17906,45.11,,,,,,/23012015,4380,,,,,,,18494,46.82/23012015,4440,,,,,,,18494,46.82/23012015,4500,,,,,17890,,,/23012015,4560,,,,,,,18494,46.82/23012015,4620,,,17918,93.26,,,,/23012015,4680,17906,45.14,,,,,,/23012015,4740,17906,45.14,,,,,,/23012015,4800,,,,,,,18494,46.82/23012015,4860,17906,45.14,,,,,,/23012015,4920,,,,,,,18494,46.82/23012015,4980,,,,,,,18494,46.82/23012015,5040,,,17918,93.26,,,,/23012015,5100,17906,45.11,,,,,,/23012015,5160,17906,45.11,,,,,,/23012015,5220,,,,,17890,,,/23012015,5280,17906,45.11,,,,,,/23012015,5340,,,,,17890,,,/23012015,5400,,,,,17890,,,/23012015,5460,17906,45.11,,,,,,/23012015,5520,17906,45.07,,,,,,/23012015,5580,,,,,17890,,,/23012015,5640,,,,,,,18494,46.82/23012015,5700,,,17918,93.26,,,,/23012015,5760,,,,,,,18494,46.85/23012015,5820,17906,45.04,,,,,,/23012015,5880,,,17918,93.24,,,,/23012015,5940,,,,,17890,,,/23012015,6000,,,,,17890,,,/23012015,6060,,,,,17890,,,/23012015,6120,,,,,,,18494,46.88/23012015,6180,,,17918,93.26,,,,/23012015,6240,,,17918,93.26,,,,/23012015,6300,,,,,17890,,,/23012015,6360,,,,,17890,,,/23012015,6420,,,,,,,18494,46.88/23012015,6480,,,17918,93.29,,,,/23012015,6540,,,,,17890,,,/23012015,6600,,,17918,93.26,,,,/23012015,6660,,,,,,,18494,46.88/23012015,6720,,,,,,,18494,46.88/23012015,6780,,,17918,93.26,,,,/23012015,6840,,,,,17890,,,/23012015,6900,17906,44.97,,,,,,/23012015,6960,17906,44.94,,,,,,/23012015,7020,17906,44.94,,,,,,/23012015,7080,,,,,17890,,,/23012015,7140,,,,,17890,,,/23012015,7200,17906,44.97,,,,,,/23012015,7260,,,,,17890,,,/23012015,7320,,,,,17890,,,/23012015,7380,,,,,,,18494,46.95/23012015,7440,,,17918,93.26,,,,/23012015,7500,,,17918,93.29,,,,/23012015,7560,,,,,,,18494,46.95/23012015,7620,,,,,17890,,,/23012015,7680,,,17918,93.26,,,,/23012015,7740,,,17918,93.26,,,,/23012015,7800,17906,44.94,,,,,,/23012015,7860,,,,,,,18494,46.98/23012015,7920,,,,,17890,,,/23012015,7980,,,17918,93.31,,,,/23012015,8040,,,,,,,18494,47.01/23012015,8100,,,17918,93.26,,,,/23012015,8160,,,,,,,18494,47.01/23012015,8220,17906,44.91,,,,,,/23012015,8280,,,17918,93.29,,,,/23012015,8340,,,,,,,18494,47.04/23012015,8400,,,,,17890,,,/23012015,8460,,,17918,93.26,,,,/23012015,8520,,,,,17890,,,/23012015,8580,,,,,,,18494,47.08/23012015,8640,,,,,17890,,,/23012015,8700,,,17918,93.26,,,,/23012015,8760,,,,,17890,,,/23012015,8820,,,,,,,18494,47.11/23012015,8880,,,,,17890,,,/23012015,8940,,,,,,,18494,47.14/23012015,9000,,,,,17890,,,/23012015,9060,,,17918,93.26,,,,/23012015,9120,17906,44.97,,,,,,/23012015,9180,17906,44.94,,,,,,/23012015,9240,,,,,,,18494,47.14/23012015,9300,,,,,17890,,,/23012015,9360,,,17918,93.26,,,,/23012015,9420,17906,44.97,,,,,,/23012015,9480,,,,,,,18494,47.17/23012015,9540,,,,,,,18494,47.21/23012015,9600,,,17918,93.26,,,,/23012015,9660,,,,,17890,,,/23012015,9720,17906,45.01,,,,,,/23012015,9780,,,17918,93.24,,,,/23012015,9840,,,,,,,18494,47.21/23012015,9900,,,17918,93.26,,,,/23012015,9960,17906,44.97,,,,,,/23012015,10020,,,,,,,18494,47.27/23012015,10080,,,17918,93.26,,,,/23012015,10140,,,,,,,18494,47.27/23012015,10200,,,17918,93.26,,,,/23012015,10260,,,17918,93.24,,,,/23012015,10320,,,,,,,18494,47.27/23012015,10380,,,17918,93.26,,,,/23012015,10440,,,17918,93.24,,,,/23012015,10500,,,,,,,18494,47.31/23012015,10560,,,17918,93.26,,,,/23012015,10620,,,,,17890,,,/23012015,10680,,,17918,93.24,,,,/23012015,10740,17906,45.01,,,,,,/23012015,10800,,,17918,93.26,,,,/23012015,10860,,,17918,93.24,,,,/23012015,10920,17906,45.04,,,,,,/23012015,10980,,,,,17890,,,/23012015,11040,17906,45.04,,,,,,/23012015,11100,,,17918,93.26,,,,/23012015,11160,,,,,,,18494,47.37/23012015,11220,,,,,17890,,,/23012015,11280,,,17918,93.26,,,,/23012015,11340,,,,,17890,,,/23012015,11400,,,17918,93.26,,,,/23012015,11460,17906,45.11,,,,,,/23012015,11520,,,17918,93.26,,,,/23012015,11580,,,,,,,18494,47.40/23012015,11640,,,,,,,18494,47.40/23012015,11700,,,,,17890,,,/23012015,11760,,,17918,93.24,,,,/23012015,11820,17906,45.11,,,,,,/23012015,11880,17906,45.11,,,,,,/23012015,11940,,,17918,93.26,,,,/23012015,12000,17906,45.11,,,,,,/23012015,12060,,,17918,93.24,,,,/23012015,12120,,,,,,,18494,47.47/23012015,12180,,,,,,,18494,47.47/23012015,12240,,,,,17890,,,/23012015,12300,17906,45.14,,,,,,/23012015,12360,17906,45.14,,,,,,/23012015,12420,,,,,17890,,,/23012015,12480,,,17918,93.24,,,,/23012015,12540,,,,,17890,,,/23012015,12600,,,,,,,18494,47.50/23012015,12660,,,,,17890,,,/23012015,12720,17906,45.17,,,,,,/23012015,12780,,,17918,93.22,,,,/23012015,12840,,,17918,93.22,,,,/23012015,12900,,,17918,93.22,,,,/23012015,12960,,,,,,,18494,47.53/23012015,13020,,,17918,93.24,,,,/23012015,13080,,,,,,,18494,47.57/23012015,13140,,,17918,93.22,,,,/23012015,13200,17906,45.27,,,,,,/23012015,13260,17906,45.27,,,,,,/23012015,13320,,,,,,,18494,47.57/23012015,13380,,,,,,,18494,47.60/23012015,13440,,,,,,,18494,47.60/23012015,13500,,,,,17890,,,/23012015,13560,,,17918,93.24,,,,/23012015,13620,,,,,,,18494,47.60/23012015,13680,,,,,,,18494,47.60/23012015,13740,,,,,,,18494,47.60/23012015,13800,,,,,,,18494,47.63/23012015,13860,17906,45.44,,,,,,/23012015,13920,,,,,,,18494,47.66/23012015,13980,,,,,17890,,,/23012015,14040,17906,45.57,,,,,,/23012015,14100,,,,,,,18494,47.66/23012015,14160,,,,,17890,,,/23012015,14220,,,,,17890,,,/23012015,14280,,,,,17890,,,/23012015,14340,,,17918,93.22,,,,/23012015,14400,17906,45.77,,,,,,/23012015,14460,17906,45.80,,,,,,/23012015,14520,,,,,,,18494,47.73/23012015,14580,,,,,,,18494,47.73/23012015,14640,,,17918,93.22,,,,/23012015,14700,,,,,17890,,,/23012015,14760,17906,45.96,,,,,,/23012015,14820,17906,46.03,,,,,,/23012015,14880,,,,,,,18494,47.79/23012015,14940,,,,,,,18494,47.79/23012015,15000,17906,46.09,,,,,,/23012015,15060,,,17918,93.22,,,,/23012015,15120,,,,,,,18494,47.79/23012015,15180,,,,,17890,,,/23012015,15240,,,17918,93.22,,,,/23012015,15300,,,17918,93.22,,,,/23012015,15360,17906,46.29,,,,,,/23012015,15420,,,17918,93.19,,,,/23012015,15480,,,,,17890,,,/23012015,15540,,,,,17890,,,/23012015,15600,,,,,17890,,,/23012015,15660,17906,46.42,,,,,,/23012015,15720,17906,46.42,,,,,,/23012015,15780,,,17918,93.22,,,,/23012015,15840,,,17918,93.22,,,,/23012015,15900,,,,,17890,,,/23012015,15960,,,,,,,18494,47.92/23012015,16020,,,17918,93.22,,,,/23012015,16080,,,,,,,18494,47.96/23012015,16140,,,17918,93.22,,,,/23012015,16200,,,,,17890,,,/23012015,16260,,,,,,,18494,47.99/23012015,16320,,,,,17890,,,/23012015,16380,,,17918,93.22,,,,/23012015,16440,17906,46.65,,,,,,/23012015,16500,,,17918,93.22,,,,/23012015,16560,,,17918,93.22,,,,/23012015,16620,,,,,,,18494,48.05/23012015,16680,17906,46.68,,,,,,/23012015,16740,,,,,,,18494,48.05/23012015,16800,,,17918,93.22,,,,/23012015,16860,,,,,17890,,,/23012015,16920,17906,46.68,,,,,,/23012015,16980,,,,,17890,,,/23012015,17040,,,,,,,18494,48.12/23012015,17100,,,,,17890,,,/23012015,17160,,,,,,,18494,48.12/23012015,17220,,,,,,,18494,48.12/23012015,17280,17906,46.68,,,,,,/23012015,17340,17906,46.62,,,,,,/23012015,17400,,,,,17890,,,/23012015,17460,17906,46.55,,,,,,/23012015,17520,,,,,,,18494,48.18/23012015,17580,,,17918,93.26,,,,/23012015,17640,,,,,17890,,,/23012015,17700,,,,,,,18494,48.18/23012015,17760,17906,46.45,,,,,,/23012015,17820,,,,,,,18494,48.22/23012015,17880,17906,46.36,,,,,,/23012015,17940,,,,,17890,,,/23012015,18000,,,17918,93.26,,,,/23012015,18060,,,,,17890,,,/23012015,18120,,,,,17890,,,/23012015,18180,,,,,,,18494,48.22/23012015,18240,,,,,,,18494,48.25/23012015,18300,17906,46.09,,,,,,/23012015,18360,,,,,17890,,,/23012015,18420,,,17918,93.31,,,,/23012015,18480,,,17918,93.31,,,,/23012015,18540,,,,,,,18494,48.28/23012015,18600,17906,45.86,,,,,,/23012015,18660,,,17918,93.31,,,,/23012015,18720,,,,,17890,,,/23012015,18780,17906,45.73,,,,,,/23012015,18840,,,17918,93.31,,,,/23012015,18900,,,,,,,18494,48.31/23012015,18960,,,,,,,18494,48.31/23012015,19020,17906,45.63,,,,,,/23012015,19080,,,,,17890,,,/23012015,19140,,,,,,,18494,48.31/23012015,19200,,,17918,93.36,,,,/23012015,19260,,,,,,,18494,48.31/23012015,19320,,,17918,93.36,,,,/23012015,19380,,,17918,93.36,,,,/23012015,19440,,,17918,93.36,,,,/23012015,19500,,,17918,93.33,,,,/23012015,19560,,,,,,,18494,48.35/23012015,19620,,,,,17890,,,/23012015,19680,,,,,17890,,,/23012015,19740,,,17918,93.38,,,,/23012015,19800,17906,45.30,,,,,,/23012015,19860,,,,,,,18494,48.38/23012015,19920,,,,,,,18494,48.38/23012015,19980,,,,,17890,,,/23012015,20040,17906,45.24,,,,,,/23012015,20100,17906,45.17,,,,,,/23012015,20160,,,17918,93.38,,,,/23012015,20220,,,,,,,18494,48.38/23012015,20280,17906,45.14,,,,,,/23012015,20340,,,,,17890,,,/23012015,20400,,,,,17890,,,/23012015,20460,,,,,,,18494,48.38/23012015,20520,,,,,,,18494,48.41/23012015,20580,,,,,17890,,,/23012015,20640,,,17918,93.40,,,,/23012015,20700,,,,,,,18494,48.44/23012015,20760,,,17918,93.43,,,,/23012015,20820,,,17918,93.43,,,,/23012015,20880,,,,,,,18494,48.41/23012015,20940,17906,44.94,,,,,,/23012015,21000,17906,44.91,,,,,,/23012015,21060,,,17918,93.45,,,,/23012015,21120,,,,,,,18494,48.44/23012015,21180,,,,,17890,,,/23012015,21240,,,,,17890,,,/23012015,21300,,,17918,93.45,,,,/23012015,21360,,,17918,93.45,,,,/23012015,21420,,,17918,93.45,,,,/23012015,21480,17906,44.81,,,,,,/23012015,21540,17906,44.78,,,,,,/23012015,21600,,,,,17890,,,/23012015,21660,,,,,,,18494,48.44/23012015,21720,,,17918,93.45,,,,/23012015,21780,,,,,,,18494,48.44/23012015,21840,,,,,17890,,,/23012015,21900,,,17918,93.47,,,,/23012015,21960,,,,,,,18494,48.48/23012015,22020,,,,,17890,,,/23012015,22080,,,17918,93.47,,,,/23012015,22140,,,,,17890,,,/23012015,22200,,,17918,93.47,,,,/23012015,22260,,,,,17890,,,/23012015,22320,,,,,17890,,,/23012015,22380,,,17918,93.47,,,,/23012015,22440,17906,44.58,,,,,,/23012015,22500,17906,44.58,,,,,,/23012015,22560,,,,,,,18494,48.51/23012015,22620,,,17918,93.50,,,,/23012015,22680,17906,44.54,,,,,,/23012015,22740,,,,,17890,,,/23012015,22800,17906,44.51,,,,,,/23012015,22860,,,,,,,18494,48.48/23012015,22920,,,,,,,18494,48.48/23012015,22980,,,,,17890,,,/23012015,23040,17906,44.48,,,,,,/23012015,23100,,,,,,,18494,48.48/23012015,23160,,,,,,,18494,48.48/23012015,23220,,,,,,,18494,48.51/23012015,23280,,,,,,,18494,48.51/23012015,23340,17906,44.44,,,,,,/23012015,23400,17906,44.41,,,,,,/23012015,23460,,,,,17890,,,/23012015,23520,,,,,,,18494,48.51/23012015,23580,,,,,,,18494,48.51/23012015,23640,,,,,,,18494,48.51/23012015,23700,,,17918,93.52,,,,/23012015,23760,17906,44.38,,,,,,/23012015,23820,,,,,,,18494,48.51/23012015,23880,,,,,,,18494,48.51/23012015,23940,,,,,17890,,,/23012015,24000,,,,,,,18494,48.51/23012015,24060,,,,,17890,,,/23012015,24120,,,,,,,18494,48.51/23012015,24180,17906,44.31,,,,,,/23012015,24240,,,,,17890,,,/23012015,24300,,,,,,,18494,48.51/23012015,24360,,,17918,93.50,,,,/23012015,24420,,,17918,93.50,,,,/23012015,24480,,,,,17890,,,/23012015,24540,,,,,,,18494,48.51/23012015,24600,,,17918,93.50,,,,/23012015,24660,17906,44.25,,,,,,/23012015,24720,,,,,17890,,,/23012015,24780,,,,,17890,,,/23012015,24840,,,17918,93.50,,,,/23012015,24900,,,17918,93.50,,,,/23012015,24960,17906,44.18,,,,,,/23012015,25020,,,17918,93.50,,,,/23012015,25080,,,,,,,18494,48.51/23012015,25140,,,,,,,18494,48.51/23012015,25200,17906,44.15,,,,,,/23012015,25260,,,17918,93.50,,,,/23012015,25320,,,,,,,18494,48.54/23012015,25380,17906,44.15,,,,,,/23012015,25440,,,,,17890,,,/23012015,25500,17906,44.11,,,,,,/23012015,25560,,,17918,93.50,,,,/23012015,25620,,,,,17890,,,/23012015,25680,,,17918,93.50,,,,/23012015,25740,,,,,,,18494,48.51/23012015,25800,,,,,,,18494,48.54/23012015,25860,,,17918,93.50,,,,/23012015,25920,,,17918,93.47,,,,/23012015,25980,17906,44.18,,,,,,/23012015,26040,,,,,,,18494,48.57/23012015,26100,,,17918,93.50,,,,/23012015,26160,,,,,17890,,,/23012015,26220,,,,,17890,,,/23012015,26280,17906,44.21,,,,,,/23012015,26340,17906,44.21,,,,,,/23012015,26400,,,,,,,18494,48.54/23012015,26460,,,,,,,18494,48.57/23012015,26520,,,,,,,18494,48.57/23012015,26580,,,,,,,18494,48.57/23012015,26640,,,17918,93.50,,,,/23012015,26700,17906,44.25,,,,,,/23012015,26760,17906,44.25,,,,,,/23012015,26820,,,17918,93.50,,,,/23012015,26880,17906,44.25,,,,,,/23012015,26940,,,,,,,18494,48.57/23012015,27000,,,17918,93.47,,,,/23012015,27060,,,17918,93.45,,,,/23012015,27120,,,,,,,18494,48.57/23012015,27180,17906,44.31,,,,,,/23012015,27240,,,,,,,18494,48.57/23012015,27300,,,17918,93.45,,,,/23012015,27360,,,,,17890,,,/23012015,27420,17906,44.31,,,,,,/23012015,27480,,,,,17890,,,/23012015,27540,17906,44.31,,,,,,/23012015,27600,,,,,,,18494,48.57/23012015,27720,,,,,17890,,,/23012015,27780,,,,,17890,,,/23012015,27840,,,,,17890,,,/23012015,27900,,,17918,93.45,,,,/23012015,27960,,,,,17890,,,/23012015,28020,,,17918,93.45,,,,/23012015,28080,,,17918,93.43,,,,/23012015,28140,,,17918,93.43,,,,/23012015,28200,17906,44.38,,,,,,/23012015,28260,,,17918,93.40,,,,/23012015,28320,,,17918,93.40,,,,/23012015,28380,17906,44.38,,,,,,/23012015,28440,,,,,17890,,,/23012015,28500,17906,44.38,,,,,,/23012015,28560,,,17918,93.40,,,,/23012015,28620,,,17918,93.40,,,,/23012015,28680,17906,44.38,,,,,,/23012015,28740,,,,,,,18494,48.61/23012015,28800,,,17918,93.40,,,,/23012015,28860,,,,,17890,,,/23012015,28920,,,17918,93.40,,,,/23012015,28980,17906,44.41,,,,,,/23012015,29040,,,17918,93.38,,,,/23012015,29100,,,,,,,18494,48.61/23012015,29160,,,,,,,18494,48.61/23012015,29220,,,17918,93.38,,,,/23012015,29280,,,,,,,18494,48.64/23012015,29340,,,,,17890,,,/23012015,29400,,,17918,93.40,,,,/23012015,29460,,,,,,,18494,48.61/23012015,29520,17906,44.51,,,,,,/23012015,29640,,,17918,93.36,,,,/23012015,29700,17906,44.48,,,,,,/23012015,29760,,,,,,,18494,48.64/23012015,29820,,,17918,93.38,,,,/23012015,29880,,,,,,,18494,48.64/23012015,29940,,,,,17890,,,/23012015,30000,17906,44.51,,,,,,/23012015,30060,,,,,17890,,,/23012015,30120,,,,,17890,,,/23012015,30180,,,17918,93.36,,,,/23012015,30240,,,,,,,18494,48.64/23012015,30300,17906,44.51,,,,,,/23012015,30360,,,17918,93.36,,,,/23012015,30420,,,17918,93.36,,,,/23012015,30480,17906,44.51,,,,,,/23012015,30540,,,,,,,18494,48.64/23012015,30600,,,17918,93.36,,,,/23012015,30660,17906,44.51,,,,,,/23012015,30720,17906,44.51,,,,,,/23012015,30780,,,,,,,18494,48.67/23012015,30840,,,,,17890,,,/23012015,30900,,,17918,93.36,,,,/23012015,30960,,,,,,,18494,48.67/23012015,31020,,,,,17890,,,/23012015,31080,,,,,17890,,,/23012015,31140,,,17918,93.36,,,,/23012015,31200,,,,,,,18494,48.67/23012015,31260,17906,44.51,,,,,,/23012015,31320,,,,,,,18494,48.70/23012015,31380,,,,,17890,,,/23012015,31440,,,,,17890,,,/23012015,31500,,,,,,,18494,48.70/23012015,31560,,,,,,,18494,48.70/23012015,31620,,,,,,,18494,48.67/23012015,31680,,,,,,,18494,48.70/23012015,31740,17906,44.58,,,,,,/23012015,31800,,,,,,,18494,48.70/23012015,31860,,,,,,,18494,48.70/23012015,31920,,,,,,,18494,48.70/23012015,31980,17906,44.64,,,,,,/23012015,32040,,,,,,,18494,48.70/23012015,32100,17906,44.68,,,,,,/23012015,32160,,,,,17890,,,/23012015,32220,,,,,,,18494,48.77/23012015,32280,,,,,,,18494,48.77/23012015,32340,17906,44.81,,,,,,/23012015,32400,,,,,17890,,,/23012015,32460,17906,44.91,,,,,,/23012015,32520,,,17918,93.36,,,,/23012015,32580,,,,,,,18494,48.87/23012015,32640,17906,44.94,,,,,,/23012015,32700,,,,,17890,,,/23012015,32760,,,,,,,18494,48.90/23012015,32820,,,,,17890,,,/23012015,32880,17906,44.94,,,,,,/23012015,32940,,,,,17890,,,/23012015,33000,,,,,,,18494,48.87/23012015,33060,,,,,,,18494,48.90/23012015,33120,,,,,,,18494,48.90/23012015,33180,17906,44.91,,,,,,/23012015,33240,17906,44.91,,,,,,/23012015,33300,17906,44.91,,,,,,/23012015,33360,,,17918,93.33,,,,/23012015,33420,,,17918,93.33,,,,/23012015,33480,,,17918,93.33,,,,/23012015,33540,17906,44.91,,,,,,/23012015,33600,17906,44.94,,,,,,/23012015,33660,,,,,,,18494,50.00/23012015,33720,,,17918,93.33,,,,/23012015,33780,,,17918,93.33,,,,/23012015,33840,,,,,17890,,,/23012015,33900,,,,,17890,,,/23012015,33960,,,17918,93.31,,,,/23012015,34020,,,,,17890,,,/23012015,34080,17906,45.07,,,,,,/23012015,34140,,,,,,,18494,50.22/23012015,34200,,,,,,,18494,49.93/23012015,34260,,,,,,,18494,49.77/23012015,34320,17906,45.24,,,,,,/23012015,34380,,,,,17890,,,/23012015,34440,17906,45.24,,,,,,/23012015,34500,17906,45.20,,,,,,/23012015,34560,17906,45.17,,,,,,/23012015,34620,,,,,17890,,,/23012015,34680,,,17918,93.36,,,,/23012015,34740,,,17918,93.33,,,,/23012015,34800,,,,,,,18494,50.06/23012015,34860,17906,45.04,,,,,,/23012015,34920,,,,,,,18494,50.25/23012015,34980,,,,,17890,,,/23012015,35040,,,,,17890,,,/23012015,35100,17906,44.91,,,,,,/23012015,35160,,,17918,93.33,,,,/23012015,35220,,,,,17890,,,/23012015,35280,,,17918,93.33,,,,/23012015,35340,,,,,17890,,,/23012015,35400,,,,,17890,,,/23012015,35460,,,,,,,18494,50.35/23012015,35520,,,,,,,18494,50.25/23012015,35580,17906,44.78,,,,,,/23012015,35640,17906,44.74,,,,,,/23012015,35700,17906,44.71,,,,,,/23012015,35760,17906,44.71,,,,,,/23012015,35820,,,,,17890,,,/23012015,35880,,,17918,93.33,,,,/23012015,35940,,,,,,,18494,50.25/23012015,36000,,,,,,,18494,50.25/23012015,36060,,,17918,93.31,,,,/23012015,36120,17906,44.61,,,,,,/23012015,36180,,,17918,93.33,,,,/23012015,36240,,,,,,,18494,50.38/23012015,36300,,,17918,93.36,,,,/23012015,36360,,,,,,,18494,50.38/23012015,36420,,,,,17890,,,/23012015,36480,,,,,,,18494,50.45/23012015,36540,17906,44.51,,,,,,/23012015,36600,,,,,,,18494,50.45/23012015,36660,,,,,,,18494,50.45/23012015,36720,,,,,,,18494,50.51/23012015,36780,,,17918,93.36,,,,/23012015,36840,,,17918,93.36,,,,/23012015,36900,,,,,17890,,,/23012015,36960,,,17918,93.36,,,,/23012015,37020,,,,,,,18494,50.51/23012015,37080,,,17918,93.36,,,,/23012015,37140,,,17918,93.36,,,,/23012015,37200,,,17918,93.36,,,,/23012015,37260,,,,,17890,,,/23012015,37320,,,,,17890,,,/23012015,37380,,,17918,93.36,,,,/23012015,37440,,,,,,,18494,50.51/23012015,37500,,,17918,93.33,,,,/23012015,37560,,,17918,93.33,,,,/23012015,37620,,,,,,,18494,50.51/23012015,37680,17906,44.31,,,,,,/23012015,37740,,,17918,93.31,,,,/23012015,37800,,,,,,,18494,50.51/23012015,37860,17906,44.25,,,,,,/23012015,37920,,,,,17890,,,/23012015,37980,,,17918,93.33,,,,/23012015,38040,17906,44.25,,,,,,/23012015,38100,,,17918,93.31,,,,/23012015,38160,,,17918,93.31,,,,/23012015,38220,,,,,17890,,,/23012015,38280,,,,,17890,,,/23012015,38340,,,,,17890,,,/23012015,38400,,,,,17890,,,/23012015,38460,,,17918,93.31,,,,/23012015,38520,17906,44.18,,,,,,/23012015,38580,,,,,,,18494,50.45/23012015,38640,,,,,,,18494,50.45/23012015,38700,17906,44.11,,,,,,/23012015,38760,,,17918,93.31,,,,/23012015,38820,,,,,,,18494,50.38/23012015,38880,17906,44.11,,,,,,/23012015,38940,,,17918,93.31,,,,/23012015,39000,17906,44.11,,,,,,/23012015,39120,,,17918,93.31,,,,/23012015,39180,,,17918,93.31,,,,/23012015,39240,,,,,17890,,,/23012015,39300,,,,,,,18494,50.25/23012015,39360,,,,,17890,,,/23012015,39420,,,,,17890,,,/23012015,39480,,,,,17890,,,/23012015,39540,,,,,,,18494,50.12/23012015,39600,,,17918,93.31,,,,/23012015,39660,,,17918,93.31,,,,/23012015,39720,17906,44.11,,,,,,/23012015,39780,17906,44.11,,,,,,/23012015,39840,,,,,,,18494,50.00/23012015,39900,17906,44.15,,,,,,/23012015,39960,,,,,,,18494,49.96/23012015,40020,,,17918,93.29,,,,/23012015,40080,,,,,,,18494,49.90/23012015,40140,17906,44.15,,,,,,/23012015,40200,,,17918,93.31,,,,/23012015,40260,,,,,,,18494,49.83/23012015,40320,,,17918,93.29,,,,/23012015,40380,,,,,,,18494,49.77/23012015,40440,,,,,,,18494,49.74/23012015,40500,,,17918,93.29,,,,/23012015,40560,,,17918,93.29,,,,/23012015,40620,,,,,,,18494,49.67/23012015,40680,17906,44.38,,,,,,/23012015,40740,,,,,,,18494,49.67/23012015,40800,,,,,17890,,,/23012015,40860,,,,,,,18494,49.61/23012015,40920,,,,,,,18494,49.61/23012015,40980,17906,44.48,,,,,,/23012015,41040,17906,44.51,,,,,,/23012015,41100,17906,44.51,,,,,,/23012015,41160,,,,,,,18494,49.51/23012015,41220,,,,,17890,,,/23012015,41280,,,,,,,18494,49.48/23012015,41340,,,17918,93.26,,,,/23012015,41400,17906,44.51,,,,,,/23012015,41460,,,,,17890,,,/23012015,41520,,,,,,,18494,49.42/23012015,41580,,,,,17890,,,/23012015,41640,,,,,17890,,,/23012015,41700,17906,44.44,,,,,,/23012015,41760,,,,,,,18494,49.32/23012015,41820,17906,44.38,,,,,,/23012015,41880,17906,44.38,,,,,,/23012015,41940,17906,44.31,,,,,,/23012015,42000,,,,,,,18494,49.25/23012015,42060,,,,,,,18494,49.22/23012015,42120,,,,,,,18494,49.22/23012015,42180,,,,,,,18494,49.22/23012015,42240,,,,,17890,,,/23012015,42300,,,,,17890,,,/23012015,42360,,,,,,,18494,49.16/23012015,42420,,,17918,93.26,,,,/23012015,42480,,,17918,93.26,,,,/23012015,42540,,,17918,93.26,,,,/23012015,42600,17906,44.05,,,,,,/23012015,42660,,,,,17890,,,/23012015,42720,,,17918,93.26,,,,/23012015,42780,,,,,17890,,,/23012015,42840,,,17918,93.26,,,,/23012015,42900,,,,,17890,,,/23012015,42960,,,17918,93.26,,,,/23012015,43020,,,17918,93.22,,,,/23012015,43080,,,,,,,18494,49.03/23012015,43140,,,17918,93.19,,,,/23012015,43200,,,,,,,18494,49.00/23012015,43260,,,,,,,18494,48.96/23012015,43320,,,,,17890,,,/23012015,43380,,,,,17890,,,/23012015,43440,,,17918,93.17,,,,/23012015,43500,,,,,,,18494,48.96/23012015,43560,,,,,,,18494,48.93/23012015,43620,,,,,,,18494,48.93/23012015,43680,,,17918,93.17,,,,/23012015,43740,,,17918,93.17,,,,/23012015,43800,,,17918,93.12,,,,/23012015,43860,,,,,,,18494,48.90/23012015,43920,,,17918,93.15,,,,/23012015,43980,,,,,,,18494,48.87/23012015,44040,,,,,,,18494,48.90/23012015,44100,,,,,17890,,,/23012015,44160,17906,43.71,,,,,,/23012015,44220,,,,,,,18494,48.87/23012015,44280,17906,43.71,,,,,,/23012015,44340,,,,,,,18494,48.83/23012015,44400,,,,,17890,,,/23012015,44460,,,,,17890,,,/23012015,44520,,,,,,,18494,48.83/23012015,44580,,,,,,,18494,48.83/23012015,44640,,,17918,93.12,,,,/23012015,44700,17906,43.71,,,,,,/23012015,44760,,,17918,93.12,,,,/23012015,44820,17906,43.71,,,,,,/23012015,44880,17906,43.71,,,,,,/23012015,44940,,,17918,93.07,,,,/23012015,45000,,,,,17890,,,/23012015,45060,,,17918,93.05,,,,/23012015,45120,,,,,17890,,,/23012015,45180,,,17918,93.05,,,,/23012015,45240,17906,43.78,,,,,,/23012015,45300,17906,43.78,,,,,,/23012015,45360,,,17918,93.03,,,,/23012015,45420,,,17918,93.03,,,,/23012015,45480,,,,,17890,,,/23012015,45540,17906,43.85,,,,,,/23012015,45600,,,17918,93.03,,,,/23012015,45660,,,,,,,18494,48.80/23012015,45720,17906,43.91,,,,,,/23012015,45780,,,,,17890,,,/23012015,45840,,,17918,93.00,,,,/23012015,45900,17906,43.91,,,,,,/23012015,45960,,,17918,92.93,,,,/23012015,46020,,,,,17890,,,/23012015,46080,,,,,17890,,,/23012015,46140,,,,,,,18494,48.80/23012015,46200,,,,,,,18494,48.80/23012015,46260,,,17918,92.89,,,,/23012015,46320,,,,,17890,,,/23012015,46380,,,,,,,18494,48.80/23012015,46440,17906,44.05,,,,,,/23012015,46500,17906,44.05,,,,,,/23012015,46560,,,,,17890,,,/23012015,46620,,,,,17890,,,/23012015,46680,,,,,,,18494,48.80/23012015,46740,,,17918,92.79,,,,/23012015,46800,17906,44.08,,,,,,/23012015,46860,,,,,,,18494,48.80/23012015,46920,,,17918,92.79,,,,/23012015,46980,,,17918,92.79,,,,/23012015,47040,,,,,,,18494,48.80/23012015,47100,,,,,17890,,,/23012015,47160,,,,,,,18494,48.80/23012015,47220,,,,,,,18494,48.80/23012015,47280,17906,44.08,,,,,,/23012015,47340,,,,,,,18494,48.80/23012015,47400,,,,,17890,,,/23012015,47460,,,17918,92.74,,,,/23012015,47520,,,17918,92.70,,,,/23012015,47580,17906,44.08,,,,,,/23012015,47640,,,,,,,18494,48.80/23012015,47700,,,17918,92.70,,,,/23012015,47760,,,,,,,18494,48.80/23012015,47820,17906,44.08,,,,,,/23012015,47880,17906,44.11,,,,,,/23012015,47940,,,,,17890,,,/23012015,48000,,,,,,,18494,48.80/23012015,48060,,,,,17890,,,/23012015,48120,17906,44.08,,,,,,/23012015,48180,,,17918,92.53,,,,/23012015,48240,17906,44.08,,,,,,/23012015,48300,17906,44.05,,,,,,/23012015,48360,,,,,17890,,,/23012015,48420,,,,,,,18494,48.83/23012015,48480,,,,,17890,,,/23012015,48540,,,,,,,18494,48.80/23012015,48600,,,,,,,18494,48.80/23012015,48660,,,17918,92.34,,,,/23012015,48720,,,17918,92.32,,,,/23012015,48780,,,,,,,18494,48.83/23012015,48840,17906,43.95,,,,,,/23012015,48900,,,17918,92.27,,,,/23012015,48960,17906,43.91,,,,,,/23012015,49020,,,17918,92.27,,,,/23012015,49080,,,17918,92.25,,,,/23012015,49140,,,17918,92.22,,,,/23012015,49200,,,17918,92.20,,,,/23012015,49260,17906,43.85,,,,,,/23012015,49320,17906,43.85,,,,,,/23012015,49380,17906,43.85,,,,,,/23012015,49440,,,17918,92.13,,,,/23012015,49500,,,17918,92.08,,,,/23012015,49560,,,,,,,18494,48.83/23012015,49620,,,17918,92.06,,,,/23012015,49680,,,17918,92.01,,,,/23012015,49740,17906,43.75,,,,,,/23012015,49800,,,,,17890,,,/23012015,49860,,,,,,,18494,49.09/23012015,49920,,,17918,91.82,,,,/23012015,49980,,,,,17890,,,/23012015,50040,,,,,17890,,,/23012015,50100,,,,,17890,,,/23012015,50160,,,,,,,18494,49.29/23012015,50220,,,,,17890,,,/23012015,50280,17906,43.71,,,,,,/23012015,50340,17906,43.71,,,,,,/23012015,50400,17906,43.71,,,,,,/23012015,50460,,,,,,,18494,49.48/23012015,50520,,,,,,,18494,49.45/23012015,50580,17906,43.71,,,,,,/23012015,50640,,,,,17890,,,/23012015,50700,,,,,,,18494,49.25/23012015,50760,17906,43.71,,,,,,/23012015,50820,17906,43.71,,,,,,/23012015,50880,17906,43.71,,,,,,/23012015,50940,,,17918,91.22,,,,/23012015,51000,,,,,17890,,,/23012015,51060,,,,,,,18494,48.93/23012015,51120,,,17918,91.13,,,,/23012015,51180,,,17918,91.13,,,,/23012015,51240,,,,,17890,,,/23012015,51300,,,,,,,18494,48.70/23012015,51360,17906,43.71,,,,,,/23012015,51420,,,,,17890,,,/23012015,51480,17906,43.71,,,,,,/23012015,51540,,,17918,90.94,,,,/23012015,51600,,,,,17890,,,/23012015,51660,,,,,17890,,,/23012015,51720,,,,,,,18494,48.38/23012015,51780,,,,,,,18494,48.31/23012015,51840,,,,,17890,,,/23012015,51900,17906,43.68,,,,,,/23012015,51960,,,,,17890,,,/23012015,52020,,,,,17890,,,/23012015,52080,,,,,,,18494,48.28/23012015,52200,,,,,17890,,,/23012015,52260,,,17918,90.60,,,,/23012015,52320,,,17918,90.55,,,,/23012015,52380,,,17918,90.55,,,,/23012015,52440,,,17918,90.50,,,,/23012015,52500,,,,,17890,,,/23012015,52560,,,,,,,18494,48.38/23012015,52620,,,17918,90.41,,,,/23012015,52680,,,17918,90.38,,,,/23012015,52740,,,17918,90.36,,,,/23012015,52800,,,,,17890,,,/23012015,52860,17906,43.61,,,,,,/23012015,52920,,,,,,,18494,48.44/23012015,52980,,,17918,90.24,,,,/23012015,53040,,,17918,90.21,,,,/23012015,53100,17906,43.65,,,,,,/23012015,53160,,,17918,90.16,,,,/23012015,53220,,,17918,90.12,,,,/23012015,53280,,,,,,,18494,48.54/23012015,53340,17906,43.61,,,,,,/23012015,53400,,,17918,89.97,,,,/23012015,53460,,,17918,89.99,,,,/23012015,53520,,,17918,90.02,,,,/23012015,53580,17906,43.58,,,,,,/23012015,53640,,,,,,,18494,48.51/23012015,53700,,,,,,,18494,48.54/23012015,53760,,,,,17890,,,/23012015,53820,,,,,,,18494,48.51/23012015,53880,,,,,,,18494,48.51/23012015,53940,,,,,17890,,,/23012015,54000,17906,43.48,,,,,,/23012015,54060,,,,,,,18494,48.48/23012015,54120,,,17918,89.73,,,,/23012015,54180,17906,43.45,,,,,,/23012015,54240,,,,,17890,,,/23012015,54300,,,17918,89.63,,,,/23012015,54360,,,,,17890,,,/23012015,54420,,,,,17890,,,/23012015,54480,,,,,,,18494,48.44/23012015,54540,17906,43.31,,,,,,/23012015,54600,,,17918,89.48,,,,/23012015,54660,17906,43.31,,,,,,/23012015,54720,,,,,,,18494,48.44/23012015,54780,17906,43.28,,,,,,/23012015,54840,17906,43.28,,,,,,/23012015,54900,,,,,17890,,,/23012015,54960,,,,,17890,,,/23012015,55020,,,17918,89.34,,,,/23012015,55080,,,,,,,18494,48.38/23012015,55140,,,,,17890,,,/23012015,55200,,,,,,,18494,48.38/23012015,55260,,,,,17890,,,/23012015,55320,17906,43.25,,,,,,/23012015,55380,17906,43.25,,,,,,/23012015,55440,17906,43.21,,,,,,/23012015,55500,,,17918,89.19,,,,/23012015,55560,,,,,17890,,,/23012015,55620,,,,,,,18494,48.38/23012015,55680,,,,,,,18494,48.41/23012015,55740,,,,,,,18494,48.41/23012015,55800,,,17918,89.09,,,,/23012015,55860,,,,,,,18494,48.41/23012015,55920,,,,,17890,,,/23012015,55980,,,17918,89.09,,,,/23012015,56040,,,,,,,18494,48.41/23012015,56100,,,17918,89.04,,,,/23012015,56160,17906,43.15,,,,,,/23012015,56220,,,,,,,18494,48.44/23012015,56280,,,,,17890,,,/23012015,56340,17906,43.11,,,,,,/23012015,56400,,,17918,89.02,,,,/23012015,56460,17906,43.11,,,,,,/23012015,56520,17906,43.11,,,,,,/23012015,56580,17906,43.11,,,,,,/23012015,56640,,,,,17890,,,/23012015,56700,,,,,17890,,,/23012015,56760,17906,43.11,,,,,,/23012015,56820,17906,43.08,,,,,,/23012015,56880,17906,43.05,,,,,,/23012015,56940,17906,43.05,,,,,,/23012015,57000,17906,43.05,,,,,,/23012015,57060,,,17918,88.90,,,,/23012015,57120,,,,,17890,,,/23012015,57180,17906,43.01,,,,,,/23012015,57240,,,17918,88.90,,,,/23012015,57300,17906,42.98,,,,,,/23012015,57360,17906,42.98,,,,,,/23012015,57420,,,17918,88.87,,,,/23012015,57480,,,17918,88.87,,,,/23012015,57540,17906,42.95,,,,,,/23012015,57600,17906,42.95,,,,,,/23012015,57660,,,,,17890,,,/23012015,57720,,,,,,,18494,48.48/23012015,57780,,,17918,88.87,,,,/23012015,57840,17906,42.91,,,,,,/23012015,57900,17906,42.91,,,,,,/23012015,57960,,,17918,88.85,,,,/23012015,58020,,,,,,,18494,48.51/23012015,58080,,,,,17890,,,/23012015,58140,,,17918,88.85,,,,/23012015,58200,,,,,,,18494,48.51/23012015,58260,,,,,,,18494,48.51/23012015,58320,,,17918,88.85,,,,/23012015,58380,,,,,17890,,,/23012015,58440,,,,,,,18494,48.51/23012015,58500,,,17918,88.82,,,,/23012015,58560,17906,42.75,,,,,,/23012015,58620,,,17918,88.85,,,,/23012015,58680,17906,42.71,,,,,,/23012015,58740,,,,,17890,,,/23012015,58800,,,17918,88.80,,,,/23012015,58860,,,,,,,18494,48.51/23012015,58920,17906,42.65,,,,,,/23012015,58980,,,17918,88.80,,,,/23012015,59040,17906,42.65,,,,,,/23012015,59100,,,,,17890,,,/23012015,59160,,,,,,,18494,48.54/23012015,59280,,,,,,,18494,48.54/23012015,59340,,,17918,88.75,,,,/23012015,59400,,,,,,,18494,48.54/23012015,59460,,,,,17890,,,/23012015,59520,,,17918,88.70,,,,/23012015,59580,,,,,,,18494,48.57/23012015,59640,,,,,,,18494,48.54/23012015,59700,,,17918,88.70,,,,/23012015,59760,,,,,,,18494,48.54/23012015,59820,17906,42.51,,,,,,/23012015,59880,,,,,17890,,,/23012015,59940,,,17918,88.65,,,,/23012015,60000,,,17918,88.65,,,,/23012015,60060,17906,42.51,,,,,,/23012015,60120,,,17918,88.63,,,,/23012015,60180,,,,,,,18494,48.57/23012015,60240,,,,,17890,,,/23012015,60300,,,,,,,18494,48.57/23012015,60360,,,,,17890,,,/23012015,60420,,,,,17890,,,/23012015,60480,,,17918,88.55,,,,/23012015,60540,17906,42.41,,,,,,/23012015,60600,,,,,,,18494,48.57/23012015,60660,,,,,17890,,,/23012015,60720,,,,,17890,,,/23012015,60780,,,,,17890,,,/23012015,60840,17906,42.38,,,,,,/23012015,60900,,,,,17890,,,/23012015,60960,,,17918,88.51,,,,/23012015,61020,17906,42.38,,,,,,/23012015,61080,17906,42.38,,,,,,/23012015,61140,,,17918,88.43,,,,/23012015,61200,17906,42.35,,,,,,/23012015,61260,17906,42.35,,,,,,/23012015,61320,,,17918,88.46,,,,/23012015,61380,17906,42.35,,,,,,/23012015,61440,,,,,,,18494,48.57/23012015,61500,,,,,17890,,,/23012015,61560,,,,,17890,,,/23012015,61620,,,17918,88.46,,,,/23012015,61680,,,,,,,18494,48.57/23012015,61740,17906,42.38,,,,,,/23012015,61800,17906,42.31,,,,,,/23012015,61860,,,,,17890,,,/23012015,61920,,,17918,88.41,,,,/23012015,61980,,,,,17890,,,/23012015,62040,,,,,,,18494,48.57/23012015,62100,17906,42.35,,,,,,/23012015,62160,17906,42.31,,,,,,/23012015,62220,17906,42.31,,,,,,/23012015,62280,,,17918,88.46,,,,/23012015,62340,17906,42.31,,,,,,/23012015,62400,,,17918,88.48,,,,/23012015,62460,17906,42.31,,,,,,/23012015,62520,,,,,17890,,,/23012015,62580,,,17918,88.48,,,,/23012015,62640,17906,42.31,,,,,,/23012015,62700,17906,42.31,,,,,,/23012015,62760,,,,,,,18494,48.61/23012015,62820,,,,,17890,,,/23012015,62880,17906,42.35,,,,,,/23012015,62940,,,,,,,18494,48.61/23012015,63000,,,17918,88.53,,,,/23012015,63060,,,,,,,18494,48.61/23012015,63120,,,17918,88.53,,,,/23012015,63180,,,,,17890,,,/23012015,63240,17906,42.38,,,,,,/23012015,63300,,,17918,88.55,,,,/23012015,63360,,,17918,88.55,,,,/23012015,63420,17906,42.38,,,,,,/23012015,63480,17906,42.38,,,,,,/23012015,63540,,,,,,,18494,48.64/23012015,63600,,,,,17890,,,/23012015,63660,,,17918,88.60,,,,/23012015,63720,,,17918,88.58,,,,/23012015,63780,,,,,,,18494,48.64/23012015,63840,17906,42.31,,,,,,/23012015,63900,,,,,17890,,,/23012015,63960,,,17918,88.55,,,,/23012015,64020,17906,42.28,,,,,,/23012015,64080,,,,,,,18494,48.67/23012015,64200,,,,,17890,,,/23012015,64260,,,,,17890,,,/23012015,64320,17906,42.25,,,,,,/23012015,64380,,,17918,88.58,,,,/23012015,64440,,,17918,88.60,,,,/23012015,64500,,,,,,,18494,48.64/23012015,64560,17906,42.21,,,,,,/23012015,64620,,,17918,88.60,,,,/23012015,64680,17906,42.18,,,,,,/23012015,64740,,,,,17890,,,/23012015,64800,17906,42.18,,,,,,/23012015,64860,,,,,,,18494,48.67/23012015,64920,,,,,,,18494,48.70/23012015,64980,,,17918,88.63,,,,/23012015,65040,17906,42.18,,,,,,/23012015,65100,17906,42.18,,,,,,/23012015,65160,17906,42.18,,,,,,/23012015,65220,,,,,17890,,,/23012015,65280,,,17918,88.60,,,,/23012015,65340,,,17918,88.65,,,,/23012015,65400,,,,,17890,,,/23012015,65460,17906,42.18,,,,,,/23012015,65520,,,,,17890,,,/23012015,65580,17906,42.18,,,,,,/23012015,65640,,,,,,,18494,48.64/23012015,65700,,,,,,,18494,48.67/23012015,65760,,,,,17890,,,/23012015,65820,17906,42.25,,,,,,/23012015,65880,17906,42.25,,,,,,/23012015,65940,17906,42.25,,,,,,/23012015,66000,,,,,17890,,,/23012015,66060,,,,,17890,,,/23012015,66120,,,,,,,18494,49.83/23012015,66180,,,,,,,18494,51.28/23012015,66240,,,,,,,18494,52.65/23012015,66300,,,,,,,18494,53.50/23012015,66360,17906,42.45,,,,,,/23012015,66420,,,,,17890,,,/23012015,66480,,,17918,88.63,,,,/23012015,66540,,,17918,88.63,,,,/23012015,66600,,,,,17890,,,/23012015,66660,,,,,17890,,,/23012015,66720,17906,42.81,,,,,,/23012015,66780,17906,42.85,,,,,,/23012015,66840,,,17918,88.65,,,,/23012015,66900,,,,,,,18494,62.00/23012015,66960,,,,,17890,,,/23012015,67020,,,,,17890,,,/23012015,67080,17906,42.91,,,,,,/23012015,67140,,,,,,,18494,63.79/23012015,67200,,,,,17890,,,/23012015,67260,,,,,,,18494,62.96/23012015,67320,,,,,,,18494,61.40/23012015,67380,,,17918,88.65,,,,/23012015,67440,,,17918,88.65,,,,/23012015,67500,,,,,,,18494,60.67/23012015,67560,,,17918,88.68,,,,/23012015,67620,,,,,,,18494,62.57/23012015,67680,,,,,,,18494,64.26/23012015,67740,17906,46.32,,,,,,/23012015,67800,,,,,,,18494,66.00/23012015,67860,,,17918,88.65,,,,/23012015,67920,,,17918,88.68,,,,/23012015,67980,,,,,,,18494,69.19/23012015,68040,,,17918,88.70,,,,/23012015,68100,,,,,17890,,,/23012015,68160,,,,,17890,,,/23012015,68220,,,,,,,18494,69.67/23012015,68280,,,,,17890,,,/23012015,68340,,,,,17890,,,/23012015,68400,,,,,,,18494,68.03/23012015,68460,,,,,,,18494,66.38/23012015,68520,17906,47.40,,,,,,/23012015,68580,,,,,17890,,,/23012015,68640,,,,,17890,,,/23012015,68700,17906,48.38,,,,,,/23012015,68760,,,17918,88.78,,,,/23012015,68820,17906,48.83,,,,,,/23012015,68880,,,,,,,18494,59.85/23012015,68940,,,,,,,18494,59.34/23012015,69000,17906,49.25,,,,,,/23012015,69060,,,17918,88.80,,,,/23012015,69120,,,,,,,18494,57.99/23012015,69180,17906,49.48,,,,,,/23012015,69240,,,,,,,18494,57.12/23012015,69300,17906,49.54,,,,,,/23012015,69360,,,,,,,18494,56.66/23012015,69420,17906,49.58,,,,,,/23012015,69480,,,,,,,18494,56.01/23012015,69540,,,,,,,18494,55.70/23012015,69600,,,,,17890,,,/23012015,69660,17906,49.54,,,,,,/23012015,69720,,,17918,88.90,,,,/23012015,69780,17906,49.54,,,,,,/23012015,69840,,,,,17890,,,/23012015,69900,,,17918,88.90,,,,/23012015,69960,,,17918,88.92,,,,/23012015,70020,,,,,,,18494,54.16/23012015,70080,,,17918,88.95,,,,/23012015,70140,,,,,17890,,,/23012015,70200,17906,49.42,,,,,,/23012015,70260,,,,,,,18494,53.47/23012015,70320,,,17918,88.97,,,,/23012015,70380,,,,,,,18494,53.15/23012015,70440,17906,49.29,,,,,,/23012015,70500,,,,,17890,,,/23012015,70560,,,,,17890,,,/23012015,70620,,,17918,89.02,,,,/23012015,70680,,,,,,,18494,52.36/23012015,70740,,,,,,,18494,52.14/23012015,70800,,,,,,,18494,52.01/23012015,70860,,,,,,,18494,51.88/23012015,70920,,,,,17890,,,/23012015,70980,,,,,,,18494,51.69/23012015,71040,,,,,,,18494,51.60/23012015,71100,,,,,,,18494,51.44/23012015,71160,17906,48.96,,,,,,/23012015,71220,17906,48.90,,,,,,/23012015,71280,17906,48.90,,,,,,/23012015,71340,17906,48.87,,,,,,/23012015,71400,,,17918,89.07,,,,/23012015,71460,,,17918,89.09,,,,/23012015,71520,17906,48.80,,,,,,/23012015,71580,,,,,,,18494,50.61/23012015,71640,,,,,,,18494,50.41/23012015,71700,,,,,17890,,,/23012015,71760,,,,,17890,,,/23012015,71820,,,,,17890,,,/23012015,71880,17906,48.70,,,,,,/23012015,71940,17906,48.67,,,,,,/23012015,72000,,,,,,,18494,49.74/23012015,72060,,,,,17890,,,/23012015,72120,,,,,,,18494,49.54/23012015,72180,,,,,17890,,,/23012015,72240,,,17918,89.14,,,,/23012015,72300,,,,,,,18494,49.22/23012015,72360,17906,48.44,,,,,,/23012015,72420,,,17918,89.24,,,,/23012015,72480,,,,,,,18494,48.96/23012015,72540,,,,,,,18494,48.87/23012015,72600,17906,48.35,,,,,,/23012015,72660,,,17918,89.29,,,,/23012015,72720,,,,,17890,,,/23012015,72780,17906,48.15,,,,,,/23012015,72840,,,,,,,18494,48.44/23012015,72900,,,,,,,18494,48.35/23012015,72960,,,17918,89.34,,,,/23012015,73020,,,,,,,18494,48.18/23012015,73080,,,17918,89.36,,,,/23012015,73140,,,17918,89.39,,,,/23012015,73200,,,,,,,18494,47.92/23012015,73260,17906,47.66,,,,,,/23012015,73320,,,17918,89.39,,,,/23012015,73380,,,,,17890,,,/23012015,73440,,,,,17890,,,/23012015,73500,,,17918,89.39,,,,/23012015,73560,17906,47.44,,,,,,/23012015,73620,17906,47.44,,,,,,/23012015,73680,,,17918,89.46,,,,/23012015,73740,,,17918,89.48,,,,/23012015,73800,,,,,17890,,,/23012015,73860,,,17918,89.48,,,,/23012015,73920,17906,46.88,,,,,,/23012015,73980,17906,46.82,,,,,,/23012015,74040,,,,,,,18494,50.99/23012015,74100,17906,46.65,,,,,,/23012015,74160,,,17918,89.53,,,,/23012015,74220,,,17918,89.53,,,,/23012015,74280,17906,46.45,,,,,,/23012015,74340,,,,,,,18494,51.63/23012015,74400,,,,,17890,,,/23012015,74460,17906,46.23,,,,,,/23012015,74520,,,17918,89.56,,,,/23012015,74580,,,17918,89.58,,,,/23012015,74640,,,17918,89.63,,,,/23012015,74700,17906,46.03,,,,,,/23012015,74760,,,,,,,18494,52.20/23012015,74820,,,17918,89.65,,,,/23012015,74880,,,,,17890,,,/23012015,74940,,,,,,,18494,52.27/23012015,75000,,,17918,89.68,,,,/23012015,75060,,,,,,,18494,52.20/23012015,75120,,,,,,,18494,52.20/23012015,75180,17906,45.67,,,,,,/23012015,75240,,,,,17890,,,/23012015,75300,,,17918,89.73,,,,/23012015,75360,17906,45.47,,,,,,/23012015,75420,,,17918,89.78,,,,/23012015,75480,,,17918,89.82,,,,/23012015,75540,,,,,17890,,,/23012015,75600,,,,,,,18494,51.95/23012015,75660,,,17918,89.82,,,,/23012015,75720,17906,45.24,,,,,,/23012015,75780,,,17918,89.82,,,,/23012015,75840,,,,,,,18494,51.53/23012015,75900,17906,45.17,,,,,,/23012015,75960,,,17918,89.90,,,,/23012015,76020,,,,,,,18494,51.15/23012015,76080,,,,,,,18494,51.02/23012015,76140,,,17918,89.92,,,,/23012015,76200,,,,,17890,,,/23012015,76260,,,,,17890,,,/23012015,76320,,,,,17890,,,/23012015,76380,,,,,17890,,,/23012015,76440,17906,44.64,,,,,,/23012015,76500,,,,,,,18494,50.51/23012015,76560,,,17918,89.99,,,,/23012015,76620,17906,44.48,,,,,,/23012015,76680,,,,,,,18494,50.32/23012015,76740,17906,44.34,,,,,,/23012015,76800,,,,,17890,,,/23012015,76860,,,17918,90.09,,,,/23012015,76920,,,,,17890,,,/23012015,76980,,,,,,,18494,50.09/23012015,77040,,,17918,90.12,,,,/23012015,77100,17906,44.11,,,,,,/23012015,77160,17906,44.05,,,,,,/23012015,77220,17906,44.01,,,,,,/23012015,77280,,,17918,90.14,,,,/23012015,77340,17906,43.91,,,,,,/23012015,77400,,,,,,,18494,49.35/23012015,77460,17906,43.85,,,,,,/23012015,77520,,,,,,,18494,49.19/23012015,77580,17906,43.78,,,,,,/23012015,77640,,,,,,,18494,48.96/23012015,77700,,,,,17890,,,/23012015,77760,,,,,17890,,,/23012015,77820,17906,43.68,,,,,,/23012015,77880,,,,,,,18494,48.70/23012015,77940,17906,43.61,,,,,,/23012015,78000,,,17918,90.28,,,,/23012015,78060,,,,,,,18494,48.48/23012015,78120,17906,43.51,,,,,,/23012015,78180,,,,,,,18494,48.38/23012015,78240,,,,,,,18494,48.31/23012015,78300,,,,,17890,,,/23012015,78360,,,,,,,18494,48.25/23012015,78420,,,17918,90.36,,,,/23012015,78480,,,,,,,18494,48.18/23012015,78540,,,17918,90.36,,,,/23012015,78600,,,,,,,18494,48.15/23012015,78660,,,,,17890,,,/23012015,78720,,,,,17890,,,/23012015,78780,,,,,,,18494,47.99/23012015,78840,,,,,,,18494,47.96/23012015,78900,,,,,17890,,,/23012015,78960,,,17918,90.45,,,,/23012015,79020,,,17918,90.45,,,,/23012015,79080,,,,,,,18494,47.83/23012015,79140,17906,43.05,,,,,,/23012015,79200,17906,42.98,,,,,,/23012015,79260,,,17918,90.48,,,,/23012015,79320,17906,42.98,,,,,,/23012015,79380,,,,,17890,,,/23012015,79440,17906,42.91,,,,,,/23012015,79500,,,,,,,18494,48.05/23012015,79560,,,,,,,18494,48.09/23012015,79620,,,,,17890,,,/23012015,79680,,,,,,,18494,48.18/23012015,79740,17906,42.81,,,,,,/23012015,79800,,,,,,,18494,48.25/23012015,79860,,,,,,,18494,48.25/23012015,79920,,,,,,,18494,48.25/23012015,79980,,,17918,90.57,,,,/23012015,80040,17906,42.71,,,,,,/23012015,80100,,,,,,,18494,48.05/23012015,80160,,,,,17890,,,/23012015,80220,,,,,,,18494,47.96/23012015,80280,,,17918,90.65,,,,/23012015,80340,17906,42.58,,,,,,/23012015,80400,,,,,17890,,,/23012015,80460,17906,42.58,,,,,,/23012015,80520,,,,,,,18494,48.18/23012015,80580,,,,,,,18494,48.25/23012015,80640,,,,,,,18494,48.25/23012015,80700,,,,,,,18494,48.25/23012015,80760,,,17918,90.67,,,,/23012015,80820,,,,,,,18494,48.12/23012015,80880,,,17918,90.70,,,,/23012015,80940,,,,,,,18494,47.99/23012015,81000,,,,,17890,,,/23012015,81060,,,17918,90.70,,,,/23012015,81120,,,,,,,18494,47.86/23012015,81180,,,,,,,18494,47.83/23012015,81240,,,,,17890,,,/23012015,81300,17906,42.31,,,,,,/23012015,81360,17906,42.31,,,,,,/23012015,81420,,,,,17890,,,/23012015,81480,,,,,,,18494,47.70/23012015,81540,,,,,,,18494,47.70/23012015,81600,,,17918,90.74,,,,/23012015,81660,,,17918,90.74,,,,/23012015,81720,,,,,,,18494,47.66/23012015,81780,,,17918,90.79,,,,/23012015,81840,,,,,,,18494,47.66/23012015,81900,,,17918,90.74,,,,/23012015,81960,17906,42.14,,,,,,/23012015,82020,,,,,,,18494,47.89/23012015,82080,17906,42.14,,,,,,/23012015,82140,17906,42.11,,,,,,/23012015,82200,,,,,,,18494,48.09/23012015,82260,17906,42.14,,,,,,/23012015,82320,,,,,17890,,,/23012015,82380,17906,42.18,,,,,,/23012015,82440,17906,42.21,,,,,,/23012015,82500,,,,,,,18494,48.38/23012015,82560,,,,,17890,,,/23012015,82620,17906,42.25,,,,,,/23012015,82680,,,,,,,18494,48.54/23012015,82740,,,17918,90.84,,,,/23012015,82800,,,,,,,18494,48.64/23012015,82860,,,17918,90.84,,,,/23012015,82920,,,,,17890,,,/23012015,82980,,,17918,90.84,,,,/23012015,83100,17906,42.45,,,,,,/23012015,83160,17906,42.51,,,,,,/23012015,83220,,,,,,,18494,48.90/23012015,83280,,,17918,90.86,,,,/23012015,83340,,,,,,,18494,49.00/23012015,83400,17906,42.58,,,,,,/23012015,83460,,,,,,,18494,49.03/23012015,83520,,,,,17890,,,/23012015,83580,,,,,17890,,,/23012015,83640,,,,,17890,,,/23012015,83700,,,17918,90.89,,,,/23012015,83760,,,,,17890,,,/23012015,83820,,,,,,,18494,49.22/23012015,83880,,,,,17890,,,/23012015,83940,,,,,17890,,,/23012015,84000,17906,42.98,,,,,,/23012015,84060,,,,,17890,,,/23012015,84120,17906,43.05,,,,,,/23012015,84180,17906,43.08,,,,,,/23012015,84240,,,,,,,18494,49.42/23012015,84300,,,,,,,18494,49.48/23012015,84360,,,17918,90.98,,,,/23012015,84420,17906,43.15,,,,,,/23012015,84480,17906,43.18,,,,,,/23012015,84540,,,17918,91.01,,,,/23012015,84600,17906,43.21,,,,,,/23012015,84660,,,,,,,18494,49.61/23012015,84720,,,,,,,18494,49.64/23012015,84780,,,17918,91.03,,,,/23012015,84840,17906,43.28,,,,,,/23012015,84900,,,,,,,18494,49.71/23012015,84960,17906,43.31,,,,,,/23012015,85020,,,,,17890,,,/23012015,85080,,,,,17890,,,/23012015,85140,,,17918,91.08,,,,/23012015,85200,17906,43.38,,,,,,/23012015,85260,17906,43.38,,,,,,/23012015,85320,17906,43.38,,,,,,/23012015,85380,,,,,17890,,,/23012015,85440,17906,43.45,,,,,,/23012015,85500,,,,,17890,,,/23012015,85560,,,,,,,18494,49.93/23012015,85620,,,,,,,18494,49.96/23012015,85680,,,17918,91.18,,,,/23012015,85740,17906,43.51,,,,,,/23012015,85800,17906,43.55,,,,,,/23012015,85860,17906,43.58,,,,,,/23012015,85920,,,,,,,18494,50.06/23012015,85980,,,17918,91.18,,,,/23012015,86040,17906,43.58,,,,,,/23012015,86100,,,,,,,18494,50.12/23012015,86160,,,,,,,18494,50.12/23012015,86220,,,,,17890,,,/23012015,86280,,,17918,91.22,,,,/23012015,86340,,,,,,,18494,50.16/23012015,111600,,,,,,,18494,46.03/