22122015,0,,,,,,,18494,59.82/22122015,60,,,,,,,18494,59.82/22122015,120,,,17918,88.01,,,,/22122015,180,,,,,,,18494,59.82/22122015,240,,,17918,88.06,,,,/22122015,300,,,,,17890,,,/22122015,360,17906,60.16,,,,,,/22122015,420,,,,,17890,,,/22122015,480,17906,60.13,,,,,,/22122015,540,17906,60.16,,,,,,/22122015,600,,,17918,88.19,,,,/22122015,660,17906,60.16,,,,,,/22122015,720,17906,60.13,,,,,,/22122015,780,17906,60.13,,,,,,/22122015,840,17906,60.13,,,,,,/22122015,900,,,17918,88.26,,,,/22122015,960,,,,,,,18494,59.76/22122015,1020,,,,,,,18494,59.70/22122015,1080,17906,60.10,,,,,,/22122015,1140,,,17918,88.31,,,,/22122015,1200,,,,,,,18494,59.73/22122015,1320,17906,60.10,,,,,,/22122015,1380,,,,,,,18494,59.73/22122015,1440,,,,,17890,,,/22122015,1500,17906,60.07,,,,,,/22122015,1560,,,,,,,18494,59.76/22122015,1620,,,17918,88.46,,,,/22122015,1680,17906,60.04,,,,,,/22122015,1740,,,17918,88.48,,,,/22122015,1800,17906,60.04,,,,,,/22122015,1860,,,,,17890,,,/22122015,1920,,,,,,,18494,59.73/22122015,1980,,,,,17890,,,/22122015,2040,,,,,17890,,,/22122015,2100,,,17918,88.53,,,,/22122015,2160,,,,,17890,,,/22122015,2220,17906,60.01,,,,,,/22122015,2280,,,,,17890,,,/22122015,2340,17906,60.01,,,,,,/22122015,2400,,,17918,88.55,,,,/22122015,2460,,,,,,,18494,59.73/22122015,2520,,,,,,,18494,59.73/22122015,2580,,,,,,,18494,59.73/22122015,2640,17906,59.98,,,,,,/22122015,2700,,,,,17890,,,/22122015,2760,,,,,17890,,,/22122015,2820,,,,,,,18494,59.73/22122015,2880,17906,59.95,,,,,,/22122015,2940,,,,,17890,,,/22122015,3000,,,17918,88.65,,,,/22122015,3060,,,,,,,18494,59.73/22122015,3120,,,,,,,18494,59.73/22122015,3180,,,,,,,18494,59.73/22122015,3240,,,,,17890,,,/22122015,3300,,,,,,,18494,59.73/22122015,3360,,,17918,88.75,,,,/22122015,3420,,,17918,88.75,,,,/22122015,3480,,,,,17890,,,/22122015,3540,,,,,,,18494,59.76/22122015,3600,,,,,17890,,,/22122015,3660,,,17918,88.80,,,,/22122015,3720,,,17918,88.85,,,,/22122015,3780,,,,,17890,,,/22122015,3840,,,17918,88.85,,,,/22122015,3900,,,,,17890,,,/22122015,3960,,,17918,88.90,,,,/22122015,4020,,,,,17890,,,/22122015,4080,,,,,,,18494,59.76/22122015,4140,,,17918,88.90,,,,/22122015,4200,17906,59.85,,,,,,/22122015,4260,,,,,17890,,,/22122015,4320,,,17918,88.95,,,,/22122015,4380,,,,,17890,,,/22122015,4440,,,,,,,18494,59.79/22122015,4500,,,17918,89.00,,,,/22122015,4560,,,,,,,18494,59.82/22122015,4620,,,,,17890,,,/22122015,4680,,,,,,,18494,59.82/22122015,4740,,,17918,89.02,,,,/22122015,4800,,,,,17890,,,/22122015,4860,,,,,,,18494,59.82/22122015,4920,,,,,17890,,,/22122015,4980,17906,59.82,,,,,,/22122015,5040,,,17918,89.04,,,,/22122015,5100,17906,59.82,,,,,,/22122015,5160,,,17918,89.07,,,,/22122015,5220,,,,,,,18494,59.88/22122015,5280,,,,,,,18494,59.88/22122015,5340,17906,59.82,,,,,,/22122015,5400,,,17918,89.09,,,,/22122015,5460,,,,,17890,,,/22122015,5520,,,,,,,18494,59.91/22122015,5580,,,,,,,18494,59.91/22122015,5640,17906,59.85,,,,,,/22122015,5700,,,,,17890,,,/22122015,5760,17906,59.85,,,,,,/22122015,5820,17906,59.85,,,,,,/22122015,5880,,,,,,,18494,59.95/22122015,5940,,,,,17890,,,/22122015,6000,,,17918,89.14,,,,/22122015,6060,,,,,17890,,,/22122015,6120,,,17918,89.14,,,,/22122015,6180,,,,,17890,,,/22122015,6240,17906,59.88,,,,,,/22122015,6300,,,17918,89.14,,,,/22122015,6360,,,,,17890,,,/22122015,6420,,,17918,89.14,,,,/22122015,6480,17906,59.88,,,,,,/22122015,6540,17906,59.91,,,,,,/22122015,6600,,,,,,,18494,60.04/22122015,6660,,,,,,,18494,60.04/22122015,6720,,,17918,89.14,,,,/22122015,6780,17906,59.91,,,,,,/22122015,6840,,,,,17890,,,/22122015,6900,17906,59.95,,,,,,/22122015,6960,17906,59.95,,,,,,/22122015,7020,,,17918,89.12,,,,/22122015,7080,,,,,,,18494,60.10/22122015,7140,,,,,,,18494,60.10/22122015,7200,17906,59.95,,,,,,/22122015,7260,17906,59.98,,,,,,/22122015,7320,,,17918,89.09,,,,/22122015,7380,,,,,17890,,,/22122015,7440,,,17918,89.09,,,,/22122015,7500,,,,,,,18494,60.13/22122015,7560,,,,,17890,,,/22122015,7620,,,,,17890,,,/22122015,7680,17906,60.01,,,,,,/22122015,7740,,,17918,89.07,,,,/22122015,7800,17906,60.01,,,,,,/22122015,7860,,,,,17890,,,/22122015,7920,,,17918,89.07,,,,/22122015,7980,,,,,,,18494,60.22/22122015,8040,17906,60.01,,,,,,/22122015,8100,,,,,17890,,,/22122015,8160,,,17918,89.07,,,,/22122015,8220,,,,,17890,,,/22122015,8280,17906,60.04,,,,,,/22122015,8340,,,17918,89.02,,,,/22122015,8400,,,17918,89.04,,,,/22122015,8460,,,,,17890,,,/22122015,8520,17906,60.04,,,,,,/22122015,8580,,,17918,89.00,,,,/22122015,8640,,,,,17890,,,/22122015,8700,,,,,,,18494,60.31/22122015,8760,,,17918,89.00,,,,/22122015,8820,,,17918,88.97,,,,/22122015,8880,17906,60.07,,,,,,/22122015,8940,,,,,,,18494,60.31/22122015,9000,,,,,,,18494,60.31/22122015,9060,17906,60.07,,,,,,/22122015,9120,,,,,17890,,,/22122015,9180,,,,,,,18494,60.31/22122015,9240,,,17918,88.85,,,,/22122015,9300,,,,,,,18494,60.31/22122015,9360,,,17918,88.85,,,,/22122015,9420,17906,60.07,,,,,,/22122015,9480,,,,,,,18494,60.31/22122015,9540,,,,,,,18494,60.31/22122015,9600,,,,,,,18494,60.34/22122015,9660,17906,60.10,,,,,,/22122015,9720,,,,,,,18494,60.34/22122015,9780,,,17918,88.68,,,,/22122015,9900,,,17918,88.63,,,,/22122015,9960,,,,,17890,,,/22122015,10020,,,,,17890,,,/22122015,10080,17906,60.10,,,,,,/22122015,10140,,,,,17890,,,/22122015,10200,,,17918,88.48,,,,/22122015,10260,,,,,,,18494,60.34/22122015,10320,,,,,17890,,,/22122015,10320,,,,,,,18494,60.34/22122015,10380,,,,,17890,,,/22122015,10440,,,17918,88.41,,,,/22122015,10500,,,17918,88.36,,,,/22122015,10560,17906,60.13,,,,,,/22122015,10620,,,,,17890,,,/22122015,10680,,,,,17890,,,/22122015,10740,,,17918,88.26,,,,/22122015,10800,,,17918,88.26,,,,/22122015,10860,,,,,17890,,,/22122015,10920,,,,,,,18494,60.37/22122015,10980,,,,,,,18494,60.37/22122015,11040,,,17918,88.16,,,,/22122015,11100,,,,,17890,,,/22122015,11160,,,17918,88.11,,,,/22122015,11220,,,,,,,18494,60.37/22122015,11280,17906,60.16,,,,,,/22122015,11340,17906,60.16,,,,,,/22122015,11400,,,17918,88.04,,,,/22122015,11460,,,,,17890,,,/22122015,11520,,,,,,,18494,60.37/22122015,11580,17906,60.16,,,,,,/22122015,11640,,,,,,,18494,60.40/22122015,11700,,,,,,,18494,60.37/22122015,11760,,,,,17890,,,/22122015,11820,17906,60.16,,,,,,/22122015,11880,17906,60.16,,,,,,/22122015,11940,,,,,,,18494,60.40/22122015,12000,,,,,,,18494,60.40/22122015,12060,17906,60.16,,,,,,/22122015,12120,17906,60.16,,,,,,/22122015,12180,17906,60.19,,,,,,/22122015,12240,,,17918,87.84,,,,/22122015,12300,,,17918,87.84,,,,/22122015,12360,17906,60.19,,,,,,/22122015,12420,,,,,17890,,,/22122015,12480,17906,60.19,,,,,,/22122015,12540,17906,60.19,,,,,,/22122015,12600,,,,,17890,,,/22122015,12660,17906,60.19,,,,,,/22122015,12720,,,,,,,18494,60.46/22122015,12780,17906,60.19,,,,,,/22122015,12840,,,17918,87.67,,,,/22122015,12900,,,17918,87.67,,,,/22122015,12960,17906,60.19,,,,,,/22122015,13020,,,17918,87.62,,,,/22122015,13080,,,,,17890,,,/22122015,13140,,,17918,87.59,,,,/22122015,13200,,,17918,87.57,,,,/22122015,13260,,,,,,,18494,60.49/22122015,13320,17906,60.22,,,,,,/22122015,13380,17906,60.22,,,,,,/22122015,13440,17906,60.22,,,,,,/22122015,13500,,,17918,87.44,,,,/22122015,13560,17906,60.22,,,,,,/22122015,13620,,,,,,,18494,60.49/22122015,13680,17906,60.22,,,,,,/22122015,13740,,,,,,,18494,60.49/22122015,13800,,,17918,87.34,,,,/22122015,13860,17906,60.25,,,,,,/22122015,13920,,,,,,,18494,60.49/22122015,13980,,,,,17890,,,/22122015,14040,,,17918,87.24,,,,/22122015,14100,17906,60.25,,,,,,/22122015,14160,,,,,17890,,,/22122015,14220,17906,60.25,,,,,,/22122015,14280,,,,,17890,,,/22122015,14340,17906,60.25,,,,,,/22122015,14400,17906,60.22,,,,,,/22122015,14460,,,17918,87.07,,,,/22122015,14520,17906,60.25,,,,,,/22122015,14580,,,,,17890,,,/22122015,14640,,,17918,87.02,,,,/22122015,14700,17906,60.25,,,,,,/22122015,14760,17906,60.25,,,,,,/22122015,14820,,,,,,,18494,60.55/22122015,14880,,,,,,,18494,60.55/22122015,14940,17906,60.25,,,,,,/22122015,15000,,,,,,,18494,60.55/22122015,15060,17906,60.25,,,,,,/22122015,15120,,,17918,86.82,,,,/22122015,15180,17906,60.25,,,,,,/22122015,15240,,,17918,86.80,,,,/22122015,15300,17906,60.25,,,,,,/22122015,15360,,,,,17890,,,/22122015,15420,,,,,,,18494,60.58/22122015,15480,,,,,17890,,,/22122015,15540,,,17918,86.72,,,,/22122015,15600,,,,,17890,,,/22122015,15660,,,,,17890,,,/22122015,15720,,,,,17890,,,/22122015,15780,,,17918,86.67,,,,/22122015,15840,,,17918,86.65,,,,/22122015,15900,17906,60.28,,,,,,/22122015,15960,,,,,,,18494,60.64/22122015,16020,17906,60.28,,,,,,/22122015,16080,,,,,17890,,,/22122015,16140,,,,,,,18494,60.64/22122015,16200,17906,60.31,,,,,,/22122015,16260,17906,60.31,,,,,,/22122015,16320,,,,,17890,,,/22122015,16380,,,,,17890,,,/22122015,16440,,,17918,86.50,,,,/22122015,16500,17906,60.31,,,,,,/22122015,16560,,,,,,,18494,60.67/22122015,16620,,,17918,86.45,,,,/22122015,16680,17906,60.31,,,,,,/22122015,16740,,,,,,,18494,60.70/22122015,16800,17906,60.31,,,,,,/22122015,16860,,,,,17890,,,/22122015,16920,,,17918,86.40,,,,/22122015,16980,,,,,,,18494,60.73/22122015,17040,,,,,17890,,,/22122015,17100,,,,,17890,,,/22122015,17160,,,,,17890,,,/22122015,17220,17906,60.31,,,,,,/22122015,17280,,,,,,,18494,60.76/22122015,17340,,,17918,86.32,,,,/22122015,17400,,,,,17890,,,/22122015,17460,,,17918,86.30,,,,/22122015,17520,,,,,17890,,,/22122015,17580,,,,,,,18494,60.79/22122015,17640,17906,60.34,,,,,,/22122015,17700,,,,,,,18494,60.82/22122015,17760,,,,,17890,,,/22122015,17820,17906,60.34,,,,,,/22122015,17880,,,,,,,18494,60.82/22122015,17940,,,17918,86.22,,,,/22122015,18000,,,,,17890,,,/22122015,18060,17906,60.37,,,,,,/22122015,18120,,,,,,,18494,60.82/22122015,18180,,,,,,,18494,60.85/22122015,18240,,,,,17890,,,/22122015,18300,17906,60.37,,,,,,/22122015,18360,,,17918,86.12,,,,/22122015,18420,,,,,,,18494,60.85/22122015,18480,,,17918,86.12,,,,/22122015,18540,,,17918,86.12,,,,/22122015,18600,,,,,,,18494,60.85/22122015,18660,17906,60.37,,,,,,/22122015,18720,,,,,17890,,,/22122015,18780,,,17918,86.12,,,,/22122015,18840,17906,60.37,,,,,,/22122015,18900,,,,,17890,,,/22122015,18960,,,,,17890,,,/22122015,19020,,,,,,,18494,60.88/22122015,19080,17906,60.37,,,,,,/22122015,19140,,,17918,86.15,,,,/22122015,19200,,,,,17890,,,/22122015,19260,17906,60.40,,,,,,/22122015,19320,,,17918,86.17,,,,/22122015,19380,,,,,,,18494,60.91/22122015,19440,,,,,17890,,,/22122015,19500,17906,60.40,,,,,,/22122015,19560,17906,60.40,,,,,,/22122015,19620,,,,,17890,,,/22122015,19680,17906,60.43,,,,,,/22122015,19740,,,,,17890,,,/22122015,19800,17906,60.43,,,,,,/22122015,19860,,,17918,86.25,,,,/22122015,19920,17906,60.46,,,,,,/22122015,19980,,,,,17890,,,/22122015,20040,,,,,17890,,,/22122015,20100,,,,,17890,,,/22122015,20160,,,,,,,18494,61.01/22122015,20220,,,17918,86.32,,,,/22122015,20280,,,,,17890,,,/22122015,20340,17906,60.49,,,,,,/22122015,20400,,,17918,86.37,,,,/22122015,20460,,,,,17890,,,/22122015,20520,17906,60.49,,,,,,/22122015,20580,,,,,17890,,,/22122015,20640,17906,60.52,,,,,,/22122015,20700,,,,,,,18494,61.07/22122015,20760,,,,,17890,,,/22122015,20820,,,17918,86.45,,,,/22122015,20940,17906,60.52,,,,,,/22122015,21000,,,,,,,18494,61.10/22122015,21060,,,,,17890,,,/22122015,21120,,,17918,86.47,,,,/22122015,21180,17906,60.55,,,,,,/22122015,21240,,,,,17890,,,/22122015,21300,17906,60.55,,,,,,/22122015,21360,17906,60.55,,,,,,/22122015,21420,,,17918,86.52,,,,/22122015,21480,,,17918,86.52,,,,/22122015,21540,,,,,17890,,,/22122015,21600,17906,60.52,,,,,,/22122015,21660,,,,,17890,,,/22122015,21720,17906,60.55,,,,,,/22122015,21840,17906,60.55,,,,,,/22122015,21900,,,,,17890,,,/22122015,21960,,,,,,,18494,61.13/22122015,22020,17906,60.55,,,,,,/22122015,22080,,,,,17890,,,/22122015,22140,17906,60.55,,,,,,/22122015,22200,,,,,,,18494,61.16/22122015,22260,,,,,17890,,,/22122015,22320,,,,,,,18494,61.16/22122015,22380,17906,60.61,,,,,,/22122015,22440,,,17918,86.50,,,,/22122015,22500,,,,,17890,,,/22122015,22560,,,,,17890,,,/22122015,22620,17906,60.70,,,,,,/22122015,22680,,,,,17890,,,/22122015,22740,,,,,17890,,,/22122015,22800,17906,60.79,,,,,,/22122015,22860,17906,60.85,,,,,,/22122015,22920,,,,,,,18494,61.25/22122015,22980,,,,,17890,,,/22122015,23040,,,,,,,18494,61.28/22122015,23100,17906,61.07,,,,,,/22122015,23160,,,,,,,18494,61.28/22122015,23220,,,17918,86.37,,,,/22122015,23280,,,17918,86.37,,,,/22122015,23340,,,17918,86.35,,,,/22122015,23400,,,,,,,18494,61.37/22122015,23460,,,17918,86.32,,,,/22122015,23520,,,,,,,18494,61.43/22122015,23580,,,17918,86.32,,,,/22122015,23640,17906,61.25,,,,,,/22122015,23700,,,,,,,18494,61.49/22122015,23760,,,17918,86.32,,,,/22122015,23820,,,,,17890,,,/22122015,23880,,,,,17890,,,/22122015,23940,,,,,17890,,,/22122015,24000,,,17918,86.30,,,,/22122015,24060,17906,61.28,,,,,,/22122015,24120,,,17918,86.32,,,,/22122015,24180,,,,,,,18494,61.61/22122015,24240,,,,,,,18494,61.61/22122015,24300,,,,,,,18494,61.64/22122015,24360,,,,,17890,,,/22122015,24420,17906,61.28,,,,,,/22122015,24480,,,,,17890,,,/22122015,24540,17906,61.25,,,,,,/22122015,24600,,,17918,86.27,,,,/22122015,24660,17906,61.28,,,,,,/22122015,24720,,,,,17890,,,/22122015,24780,,,,,,,18494,61.67/22122015,24840,,,,,17890,,,/22122015,24900,,,,,,,18494,61.70/22122015,24960,,,,,17890,,,/22122015,25080,17906,61.22,,,,,,/22122015,25140,,,17918,86.25,,,,/22122015,25200,,,17918,86.27,,,,/22122015,25260,,,,,17890,,,/22122015,25320,,,17918,86.25,,,,/22122015,25380,17906,61.19,,,,,,/22122015,25440,,,,,17890,,,/22122015,25500,,,,,,,18494,61.73/22122015,25560,,,17918,86.22,,,,/22122015,25620,,,17918,86.25,,,,/22122015,25680,,,,,17890,,,/22122015,25740,17906,61.16,,,,,,/22122015,25800,,,,,,,18494,61.73/22122015,25860,,,17918,86.27,,,,/22122015,25920,,,,,,,18494,61.73/22122015,25980,,,,,17890,,,/22122015,26040,,,,,17890,,,/22122015,26100,17906,61.10,,,,,,/22122015,26160,,,,,,,18494,61.70/22122015,26220,17906,61.07,,,,,,/22122015,26280,,,17918,86.27,,,,/22122015,26340,,,,,,,18494,61.70/22122015,26400,,,,,,,18494,61.70/22122015,26460,,,,,17890,,,/22122015,26520,,,17918,86.27,,,,/22122015,26580,,,,,17890,,,/22122015,26640,,,,,,,18494,61.70/22122015,26700,,,,,17890,,,/22122015,26760,,,17918,86.30,,,,/22122015,26820,,,17918,86.32,,,,/22122015,26880,,,,,,,18494,61.70/22122015,26940,17906,60.98,,,,,,/22122015,27000,,,,,,,18494,61.70/22122015,27060,,,17918,86.32,,,,/22122015,27120,,,,,17890,,,/22122015,27180,17906,60.98,,,,,,/22122015,27240,,,,,17890,,,/22122015,27300,,,,,17890,,,/22122015,27360,,,,,,,18494,61.70/22122015,27420,,,,,,,18494,61.70/22122015,27480,17906,60.91,,,,,,/22122015,27540,,,,,,,18494,61.70/22122015,27600,,,17918,86.40,,,,/22122015,27660,,,17918,86.40,,,,/22122015,27720,,,,,,,18494,61.67/22122015,27840,,,,,17890,,,/22122015,27900,,,,,,,18494,61.67/22122015,27960,,,17918,86.45,,,,/22122015,28020,17906,60.82,,,,,,/22122015,28080,,,17918,86.45,,,,/22122015,28140,,,,,,,18494,61.64/22122015,28200,,,,,17890,,,/22122015,28260,,,,,17890,,,/22122015,28320,,,,,,,18494,61.61/22122015,28380,,,17918,86.50,,,,/22122015,28440,,,17918,86.52,,,,/22122015,28500,17906,60.73,,,,,,/22122015,28560,,,,,,,18494,61.58/22122015,28620,,,,,,,18494,61.58/22122015,28680,,,17918,86.57,,,,/22122015,28740,,,17918,86.57,,,,/22122015,28800,17906,60.67,,,,,,/22122015,28860,,,,,,,18494,61.55/22122015,28920,,,,,17890,,,/22122015,28980,17906,60.67,,,,,,/22122015,29040,,,17918,86.60,,,,/22122015,29100,,,17918,86.62,,,,/22122015,29160,,,,,,,18494,61.52/22122015,29220,,,,,17890,,,/22122015,29280,,,,,,,18494,61.49/22122015,29340,,,,,,,18494,61.49/22122015,29400,,,,,17890,,,/22122015,29460,,,,,,,18494,61.49/22122015,29520,,,,,17890,,,/22122015,29580,,,17918,86.67,,,,/22122015,29640,,,,,17890,,,/22122015,29700,17906,60.55,,,,,,/22122015,29760,,,,,,,18494,61.55/22122015,29820,,,17918,86.67,,,,/22122015,29880,,,17918,86.72,,,,/22122015,29940,17906,60.55,,,,,,/22122015,30000,17906,60.55,,,,,,/22122015,30060,17906,60.58,,,,,,/22122015,30120,,,17918,86.75,,,,/22122015,30180,17906,60.73,,,,,,/22122015,30240,,,17918,86.75,,,,/22122015,30300,17906,60.76,,,,,,/22122015,30360,,,,,17890,,,/22122015,30420,17906,60.76,,,,,,/22122015,30480,,,,,,,18494,62.15/22122015,30540,,,,,17890,,,/22122015,30600,17906,60.67,,,,,,/22122015,30660,17906,60.64,,,,,,/22122015,30720,17906,60.58,,,,,,/22122015,30780,,,,,17890,,,/22122015,30840,17906,60.55,,,,,,/22122015,30900,,,17918,86.72,,,,/22122015,30960,17906,60.49,,,,,,/22122015,31020,,,,,17890,,,/22122015,31080,,,17918,86.72,,,,/22122015,31140,17906,60.43,,,,,,/22122015,31200,,,,,17890,,,/22122015,31260,17906,60.37,,,,,,/22122015,31320,,,,,,,18494,61.34/22122015,31380,,,17918,86.77,,,,/22122015,31440,,,17918,86.82,,,,/22122015,31500,17906,60.28,,,,,,/22122015,31560,,,,,17890,,,/22122015,31620,,,,,,,18494,61.73/22122015,31680,,,,,17890,,,/22122015,31740,,,,,,,18494,61.70/22122015,31860,17906,60.34,,,,,,/22122015,31920,,,17918,86.90,,,,/22122015,31980,17906,60.34,,,,,,/22122015,32040,,,,,17890,,,/22122015,32100,,,17918,86.92,,,,/22122015,32160,,,,,17890,,,/22122015,32220,,,17918,86.92,,,,/22122015,32280,17906,59.85,,,,,,/22122015,32340,17906,59.73,,,,,,/22122015,32400,,,,,,,18494,61.31/22122015,32460,,,17918,86.92,,,,/22122015,32520,,,,,,,18494,61.58/22122015,32580,,,17918,86.92,,,,/22122015,32640,,,,,,,18494,62.45/22122015,32700,,,17918,86.95,,,,/22122015,32760,,,,,17890,,,/22122015,32820,,,17918,86.97,,,,/22122015,32880,,,17918,86.97,,,,/22122015,32940,,,,,17890,,,/22122015,33000,17906,58.97,,,,,,/22122015,33060,,,,,17890,,,/22122015,33120,,,,,,,18494,62.87/22122015,33180,,,,,,,18494,62.99/22122015,33360,,,,,17890,,,/22122015,33420,,,,,,,18494,61.88/22122015,33480,,,,,17890,,,/22122015,33540,,,,,,,18494,61.40/22122015,33600,,,17918,87.02,,,,/22122015,33660,,,,,17890,,,/22122015,33720,,,17918,87.07,,,,/22122015,33780,,,,,,,18494,60.34/22122015,33840,17906,58.66,,,,,,/22122015,33900,,,,,,,18494,59.98/22122015,33960,17906,58.72,,,,,,/22122015,34020,17906,58.76,,,,,,/22122015,34080,,,,,17890,,,/22122015,34140,,,17918,87.10,,,,/22122015,34200,,,17918,87.07,,,,/22122015,34260,17906,58.76,,,,,,/22122015,34320,17906,58.79,,,,,,/22122015,34380,,,,,,,18494,59.06/22122015,34440,17906,58.79,,,,,,/22122015,34500,17906,58.76,,,,,,/22122015,34500,,,,,17890,,,/22122015,34620,,,,,,,18494,58.88/22122015,34680,,,17918,87.22,,,,/22122015,34740,,,,,,,18494,58.79/22122015,34800,17906,58.76,,,,,,/22122015,34860,,,17918,87.24,,,,/22122015,34920,17906,58.79,,,,,,/22122015,34980,,,,,17890,,,/22122015,35040,,,,,17890,,,/22122015,35100,,,,,,,18494,58.57/22122015,35160,,,17918,87.24,,,,/22122015,35220,,,17918,87.24,,,,/22122015,35280,,,,,17890,,,/22122015,35340,,,,,17890,,,/22122015,35400,,,,,,,18494,58.42/22122015,35460,,,,,17890,,,/22122015,35520,,,,,,,18494,58.39/22122015,35580,,,17918,87.22,,,,/22122015,35640,,,,,17890,,,/22122015,35700,,,,,17890,,,/22122015,35760,,,,,,,18494,58.26/22122015,35820,,,,,,,18494,58.23/22122015,35880,17906,58.66,,,,,,/22122015,35940,,,17918,87.12,,,,/22122015,36000,,,,,,,18494,58.30/22122015,36060,,,,,17890,,,/22122015,36120,,,,,,,18494,58.33/22122015,36180,,,,,,,18494,58.33/22122015,36240,17906,58.76,,,,,,/22122015,36300,,,17918,87.07,,,,/22122015,36360,,,,,,,18494,58.30/22122015,36420,,,17918,87.02,,,,/22122015,36480,17906,58.79,,,,,,/22122015,36540,,,,,17890,,,/22122015,36600,,,17918,87.02,,,,/22122015,36660,,,17918,87.02,,,,/22122015,36720,,,,,,,18494,58.17/22122015,36780,,,17918,87.00,,,,/22122015,36840,17906,58.60,,,,,,/22122015,36900,,,,,,,18494,58.02/22122015,36960,,,17918,86.92,,,,/22122015,37020,,,,,17890,,,/22122015,37080,17906,58.48,,,,,,/22122015,37140,,,,,17890,,,/22122015,37200,17906,58.39,,,,,,/22122015,37260,17906,58.36,,,,,,/22122015,37320,,,,,,,18494,57.77/22122015,37380,,,,,17890,,,/22122015,37440,17906,58.23,,,,,,/22122015,37500,,,,,,,18494,57.65/22122015,37560,,,17918,86.67,,,,/22122015,37620,,,,,,,18494,57.56/22122015,37680,,,,,17890,,,/22122015,37740,17906,58.11,,,,,,/22122015,37800,,,,,,,18494,57.46/22122015,37860,17906,58.05,,,,,,/22122015,37920,,,,,17890,,,/22122015,37980,17906,57.99,,,,,,/22122015,38040,,,,,17890,,,/22122015,38100,17906,57.93,,,,,,/22122015,38160,17906,57.90,,,,,,/22122015,38220,,,,,17890,,,/22122015,38280,,,,,17890,,,/22122015,38340,,,,,,,18494,57.25/22122015,38400,,,,,,,18494,57.22/22122015,38460,,,17918,86.32,,,,/22122015,38580,,,17918,86.25,,,,/22122015,38640,,,,,17890,,,/22122015,38700,17906,57.62,,,,,,/22122015,38760,,,17918,86.15,,,,/22122015,38820,,,,,17890,,,/22122015,38880,,,17918,86.12,,,,/22122015,38940,17906,57.53,,,,,,/22122015,39000,,,,,,,18494,56.94/22122015,39060,,,,,17890,,,/22122015,39120,,,17918,86.02,,,,/22122015,39180,,,,,17890,,,/22122015,39240,17906,57.37,,,,,,/22122015,39300,,,,,,,18494,56.78/22122015,39360,17906,57.31,,,,,,/22122015,39420,17906,57.28,,,,,,/22122015,39480,17906,57.25,,,,,,/22122015,39540,,,17918,85.82,,,,/22122015,39600,17906,57.22,,,,,,/22122015,39660,,,17918,85.77,,,,/22122015,39720,,,,,,,18494,56.63/22122015,39780,,,17918,85.74,,,,/22122015,39840,,,,,17890,,,/22122015,39900,,,,,,,18494,56.57/22122015,39960,,,,,17890,,,/22122015,40020,17906,57.00,,,,,,/22122015,40080,,,,,,,18494,56.47/22122015,40140,17906,56.97,,,,,,/22122015,40200,17906,56.94,,,,,,/22122015,40260,,,,,17890,,,/22122015,40320,,,,,,,18494,56.38/22122015,40380,,,,,,,18494,56.38/22122015,40440,,,,,17890,,,/22122015,40500,,,,,17890,,,/22122015,40560,,,,,,,18494,56.32/22122015,40620,,,,,17890,,,/22122015,40680,,,,,17890,,,/22122015,40740,,,17918,85.31,,,,/22122015,40800,,,17918,85.29,,,,/22122015,40860,,,17918,85.26,,,,/22122015,40920,,,,,17890,,,/22122015,40980,,,,,,,18494,56.29/22122015,41040,,,,,17890,,,/22122015,41100,17906,56.75,,,,,,/22122015,41160,,,,,,,18494,56.38/22122015,41220,,,17918,85.11,,,,/22122015,41280,,,,,17890,,,/22122015,41340,,,,,,,18494,56.57/22122015,41400,,,17918,85.01,,,,/22122015,41460,,,,,17890,,,/22122015,41520,,,17918,84.96,,,,/22122015,41580,,,,,,,18494,56.69/22122015,41640,,,,,17890,,,/22122015,41700,,,,,,,18494,56.75/22122015,41760,,,,,17890,,,/22122015,41820,,,17918,84.81,,,,/22122015,41880,,,17918,84.78,,,,/22122015,41940,,,,,,,18494,56.91/22122015,42000,,,,,,,18494,56.94/22122015,42060,,,,,17890,,,/22122015,42120,,,17918,84.65,,,,/22122015,42180,,,,,,,18494,57.06/22122015,42240,,,,,,,18494,57.09/22122015,42300,,,,,,,18494,57.09/22122015,42360,,,17918,84.60,,,,/22122015,42420,,,,,17890,,,/22122015,42480,,,17918,84.60,,,,/22122015,42540,,,,,17890,,,/22122015,42600,,,,,,,18494,57.28/22122015,42660,,,,,,,18494,57.31/22122015,42720,,,,,17890,,,/22122015,42780,,,,,17890,,,/22122015,42840,,,,,17890,,,/22122015,42900,,,17918,84.50,,,,/22122015,42960,,,,,17890,,,/22122015,43020,,,,,,,18494,57.53/22122015,43080,17906,57.68,,,,,,/22122015,43140,,,17918,84.45,,,,/22122015,43200,,,17918,84.42,,,,/22122015,43260,,,,,17890,,,/22122015,43320,,,,,,,18494,57.65/22122015,43440,,,,,17890,,,/22122015,43500,,,17918,84.37,,,,/22122015,43560,,,,,,,18494,57.74/22122015,43620,,,17918,84.37,,,,/22122015,43680,17906,57.96,,,,,,/22122015,43740,,,,,17890,,,/22122015,43800,,,,,,,18494,57.80/22122015,43860,,,,,,,18494,57.83/22122015,43920,,,,,17890,,,/22122015,43980,,,17918,84.30,,,,/22122015,44040,,,,,17890,,,/22122015,44100,17906,58.14,,,,,,/22122015,44160,,,,,17890,,,/22122015,44220,,,17918,84.30,,,,/22122015,44280,,,,,,,18494,58.02/22122015,44340,,,,,17890,,,/22122015,44400,,,,,,,18494,58.11/22122015,44460,17906,58.36,,,,,,/22122015,44520,,,17918,84.25,,,,/22122015,44580,17906,58.42,,,,,,/22122015,44640,,,,,17890,,,/22122015,44700,,,,,,,18494,58.23/22122015,44760,,,,,,,18494,58.23/22122015,44820,,,17918,84.17,,,,/22122015,44880,,,,,17890,,,/22122015,44940,17906,58.63,,,,,,/22122015,45000,,,17918,84.12,,,,/22122015,45060,,,,,17890,,,/22122015,45120,,,,,17890,,,/22122015,45180,17906,58.72,,,,,,/22122015,45240,17906,58.76,,,,,,/22122015,45300,,,17918,83.99,,,,/22122015,45360,,,,,,,18494,58.48/22122015,45420,17906,58.82,,,,,,/22122015,45480,,,,,,,18494,58.51/22122015,45540,17906,58.82,,,,,,/22122015,45600,,,,,17890,,,/22122015,45660,17906,58.85,,,,,,/22122015,45720,17906,58.85,,,,,,/22122015,45780,,,17918,83.86,,,,/22122015,45840,,,,,17890,,,/22122015,45900,,,17918,83.81,,,,/22122015,45960,17906,58.82,,,,,,/22122015,46020,,,17918,83.73,,,,/22122015,46080,,,,,17890,,,/22122015,46140,,,17918,83.71,,,,/22122015,46200,,,17918,83.68,,,,/22122015,46260,,,17918,83.66,,,,/22122015,46320,,,,,,,18494,58.57/22122015,46380,,,17918,83.63,,,,/22122015,46440,,,17918,83.61,,,,/22122015,46500,,,17918,83.58,,,,/22122015,46560,,,,,,,18494,58.36/22122015,46560,17906,57.90,,,,,,/22122015,46620,17906,57.83,,,,,,/22122015,46680,,,,,,,18494,58.26/22122015,46740,,,17918,83.48,,,,/22122015,46800,,,17918,83.45,,,,/22122015,46860,,,17918,83.43,,,,/22122015,46920,,,,,17890,,,/22122015,46980,,,17918,83.37,,,,/22122015,47040,,,17918,83.32,,,,/22122015,47100,,,,,17890,,,/22122015,47160,17906,57.25,,,,,,/22122015,47220,,,,,,,18494,57.90/22122015,47280,,,,,17890,,,/22122015,47340,,,,,,,18494,57.87/22122015,47400,,,,,,,18494,57.90/22122015,47460,17906,57.09,,,,,,/22122015,47520,,,17918,83.09,,,,/22122015,47580,,,,,,,18494,57.96/22122015,47640,17906,57.09,,,,,,/22122015,47700,,,,,,,18494,57.96/22122015,47760,17906,57.12,,,,,,/22122015,47820,,,17918,82.94,,,,/22122015,47940,,,,,,,18494,58.11/22122015,48000,17906,57.09,,,,,,/22122015,48060,,,,,,,18494,58.05/22122015,48120,17906,57.03,,,,,,/22122015,48180,,,17918,82.78,,,,/22122015,48240,17906,56.94,,,,,,/22122015,48300,17906,56.88,,,,,,/22122015,48360,,,,,17890,,,/22122015,48420,,,17918,82.63,,,,/22122015,48480,,,17918,82.60,,,,/22122015,48540,,,,,17890,,,/22122015,48600,17906,56.75,,,,,,/22122015,48660,,,,,17890,,,/22122015,48720,,,17918,82.45,,,,/22122015,48780,,,17918,82.42,,,,/22122015,48840,17906,56.63,,,,,,/22122015,48900,,,,,17890,,,/22122015,48960,,,,,,,18494,57.56/22122015,49020,,,,,17890,,,/22122015,49080,,,,,,,18494,57.53/22122015,49140,17906,56.51,,,,,,/22122015,49200,,,,,17890,,,/22122015,49260,,,17918,82.08,,,,/22122015,49320,,,,,,,18494,57.40/22122015,49380,,,,,,,18494,57.37/22122015,49440,,,17918,82.03,,,,/22122015,49500,17906,56.41,,,,,,/22122015,49560,,,,,17890,,,/22122015,49620,,,17918,81.93,,,,/22122015,49680,,,,,17890,,,/22122015,49740,,,,,17890,,,/22122015,49800,17906,56.38,,,,,,/22122015,49860,,,17918,81.82,,,,/22122015,49920,,,,,,,18494,57.31/22122015,49980,,,17918,81.77,,,,/22122015,50040,,,,,,,18494,57.31/22122015,50100,17906,56.38,,,,,,/22122015,50160,,,,,,,18494,57.34/22122015,50220,,,17918,81.64,,,,/22122015,50280,,,,,17890,,,/22122015,50340,17906,56.38,,,,,,/22122015,50400,,,,,17890,,,/22122015,50460,,,17918,81.51,,,,/22122015,50520,,,,,,,18494,57.31/22122015,50580,,,,,,,18494,57.31/22122015,50640,,,17918,81.35,,,,/22122015,50700,,,,,17890,,,/22122015,50760,17906,56.29,,,,,,/22122015,50820,,,,,17890,,,/22122015,50880,,,17918,81.09,,,,/22122015,51000,,,,,17890,,,/22122015,51060,,,,,17890,,,/22122015,51120,,,,,17890,,,/22122015,51180,,,17918,80.83,,,,/22122015,51240,17906,56.13,,,,,,/22122015,51300,,,17918,80.72,,,,/22122015,51360,,,,,17890,,,/22122015,51420,,,17918,80.56,,,,/22122015,51480,,,,,17890,,,/22122015,51540,,,,,,,18494,57.22/22122015,51600,17906,56.07,,,,,,/22122015,51660,,,17918,80.27,,,,/22122015,51720,,,,,17890,,,/22122015,51780,,,,,,,18494,57.16/22122015,51840,17906,56.01,,,,,,/22122015,51900,17906,55.98,,,,,,/22122015,51960,,,17918,80.01,,,,/22122015,52020,,,17918,79.96,,,,/22122015,52080,,,17918,79.85,,,,/22122015,52200,,,17918,79.77,,,,/22122015,52260,,,,,17890,,,/22122015,52320,17906,55.88,,,,,,/22122015,52380,17906,55.85,,,,,,/22122015,52440,17906,55.82,,,,,,/22122015,52500,,,17918,79.51,,,,/22122015,52560,17906,55.79,,,,,,/22122015,52620,,,,,17890,,,/22122015,52680,17906,55.79,,,,,,/22122015,52740,,,,,17890,,,/22122015,52800,,,17918,79.29,,,,/22122015,52860,,,17918,79.24,,,,/22122015,52920,17906,55.73,,,,,,/22122015,52980,,,,,,,18494,56.97/22122015,53040,,,17918,79.19,,,,/22122015,53100,,,,,,,18494,57.00/22122015,53160,,,,,,,18494,57.00/22122015,53220,17906,55.73,,,,,,/22122015,53280,,,17918,79.00,,,,/22122015,53340,,,,,,,18494,56.97/22122015,53400,,,,,,,18494,56.97/22122015,53460,17906,55.70,,,,,,/22122015,53520,17906,55.70,,,,,,/22122015,53580,,,,,17890,,,/22122015,53640,17906,55.70,,,,,,/22122015,53700,,,,,17890,,,/22122015,53760,17906,55.70,,,,,,/22122015,53820,,,17918,78.60,,,,/22122015,53880,17906,55.67,,,,,,/22122015,53940,,,,,,,18494,56.88/22122015,54000,17906,55.67,,,,,,/22122015,54060,,,,,,,18494,56.91/22122015,54120,17906,55.67,,,,,,/22122015,54180,,,17918,78.28,,,,/22122015,54300,17906,55.63,,,,,,/22122015,54360,,,,,,,18494,56.85/22122015,54420,,,17918,78.12,,,,/22122015,54480,17906,55.63,,,,,,/22122015,54540,,,17918,78.01,,,,/22122015,54600,17906,55.60,,,,,,/22122015,54660,,,17918,77.93,,,,/22122015,54720,,,,,17890,,,/22122015,54780,,,,,,,18494,56.75/22122015,54840,,,17918,77.85,,,,/22122015,54900,,,,,17890,,,/22122015,54960,17906,55.54,,,,,,/22122015,55020,,,,,,,18494,56.69/22122015,55080,17906,55.51,,,,,,/22122015,55140,17906,55.54,,,,,,/22122015,55200,,,,,17890,,,/22122015,55260,,,,,,,18494,56.66/22122015,55320,,,,,,,18494,56.63/22122015,55380,,,,,17890,,,/22122015,55440,,,,,17890,,,/22122015,55500,,,17918,77.53,,,,/22122015,55560,,,17918,77.50,,,,/22122015,55620,,,,,,,18494,56.54/22122015,55680,17906,55.48,,,,,,/22122015,55740,,,,,17890,,,/22122015,55800,,,17918,77.47,,,,/22122015,55860,17906,55.51,,,,,,/22122015,55920,,,17918,77.45,,,,/22122015,55980,,,,,17890,,,/22122015,56040,,,,,,,18494,56.51/22122015,56100,,,,,,,18494,56.51/22122015,56160,,,,,17890,,,/22122015,56220,,,,,17890,,,/22122015,56280,,,,,,,18494,56.51/22122015,56340,17906,55.57,,,,,,/22122015,56400,,,,,,,18494,56.51/22122015,56460,,,,,,,18494,56.51/22122015,56520,,,,,17890,,,/22122015,56580,,,17918,77.53,,,,/22122015,56640,17906,55.60,,,,,,/22122015,56700,,,,,17890,,,/22122015,56760,,,,,,,18494,56.57/22122015,56820,,,,,17890,,,/22122015,56880,,,17918,77.58,,,,/22122015,56940,,,17918,77.58,,,,/22122015,57000,,,17918,77.58,,,,/22122015,57120,17906,55.70,,,,,,/22122015,57180,,,17918,77.58,,,,/22122015,57240,,,,,,,18494,56.57/22122015,57300,,,,,,,18494,56.57/22122015,57360,,,,,17890,,,/22122015,57420,,,17918,77.61,,,,/22122015,57480,17906,55.73,,,,,,/22122015,57540,,,17918,77.63,,,,/22122015,57600,17906,55.76,,,,,,/22122015,57660,,,,,17890,,,/22122015,57720,,,17918,77.63,,,,/22122015,57780,,,17918,77.63,,,,/22122015,57840,17906,55.79,,,,,,/22122015,57900,,,,,17890,,,/22122015,57960,,,,,17890,,,/22122015,58020,,,17918,77.55,,,,/22122015,58080,17906,55.76,,,,,,/22122015,58140,17906,55.76,,,,,,/22122015,58200,,,17918,77.55,,,,/22122015,58260,,,17918,77.55,,,,/22122015,58320,,,17918,77.53,,,,/22122015,58380,17906,55.73,,,,,,/22122015,58440,17906,55.73,,,,,,/22122015,58500,,,,,,,18494,56.51/22122015,58560,,,17918,77.50,,,,/22122015,58620,17906,55.73,,,,,,/22122015,58680,,,,,,,18494,56.47/22122015,58740,17906,55.70,,,,,,/22122015,58800,,,17918,77.50,,,,/22122015,58860,17906,55.70,,,,,,/22122015,58920,,,17918,77.47,,,,/22122015,58980,17906,55.70,,,,,,/22122015,59040,,,17918,77.45,,,,/22122015,59100,17906,55.67,,,,,,/22122015,59160,17906,55.70,,,,,,/22122015,59220,,,,,,,18494,56.41/22122015,59280,,,,,,,18494,56.41/22122015,59340,,,,,17890,,,/22122015,59400,,,,,,,18494,56.38/22122015,59460,,,,,17890,,,/22122015,59520,,,,,17890,,,/22122015,59580,,,17918,77.31,,,,/22122015,59640,,,,,17890,,,/22122015,59700,,,,,,,18494,56.32/22122015,59760,,,17918,77.26,,,,/22122015,59820,17906,55.51,,,,,,/22122015,59880,17906,55.51,,,,,,/22122015,59940,,,17918,77.23,,,,/22122015,60000,,,,,,,18494,56.19/22122015,60060,,,,,17890,,,/22122015,60120,17906,55.45,,,,,,/22122015,60180,,,,,,,18494,56.16/22122015,60240,,,17918,77.07,,,,/22122015,60300,,,,,17890,,,/22122015,60360,,,,,,,18494,56.07/22122015,60420,,,17918,76.99,,,,/22122015,60480,,,17918,76.96,,,,/22122015,60540,17906,55.23,,,,,,/22122015,60600,,,17918,76.88,,,,/22122015,60660,17906,55.13,,,,,,/22122015,60720,,,,,,,18494,55.91/22122015,60780,17906,55.10,,,,,,/22122015,60840,,,17918,76.82,,,,/22122015,60900,,,,,,,18494,55.79/22122015,60960,17906,55.04,,,,,,/22122015,61020,,,,,,,18494,55.76/22122015,61080,17906,55.01,,,,,,/22122015,61140,,,,,17890,,,/22122015,61200,,,17918,76.58,,,,/22122015,61260,,,,,,,18494,55.76/22122015,61320,,,,,17890,,,/22122015,61380,17906,55.07,,,,,,/22122015,61440,,,,,,,18494,55.82/22122015,61500,,,,,,,18494,55.82/22122015,61560,,,,,,,18494,55.88/22122015,61620,17906,55.29,,,,,,/22122015,61680,,,,,17890,,,/22122015,61740,17906,55.38,,,,,,/22122015,61800,,,,,17890,,,/22122015,61860,,,,,17890,,,/22122015,61920,17906,55.51,,,,,,/22122015,61980,,,17918,76.33,,,,/22122015,62040,,,,,,,18494,56.07/22122015,62100,,,,,17890,,,/22122015,62160,,,17918,76.36,,,,/22122015,62220,,,,,17890,,,/22122015,62280,17906,55.67,,,,,,/22122015,62340,17906,55.70,,,,,,/22122015,62400,,,17918,76.33,,,,/22122015,62460,,,,,17890,,,/22122015,62520,17906,55.76,,,,,,/22122015,62580,,,,,,,18494,56.29/22122015,62640,,,17918,76.25,,,,/22122015,62700,,,17918,76.28,,,,/22122015,62760,,,,,17890,,,/22122015,62820,,,17918,76.25,,,,/22122015,62880,17906,55.88,,,,,,/22122015,62940,17906,55.88,,,,,,/22122015,63000,,,,,,,18494,56.44/22122015,63060,17906,55.91,,,,,,/22122015,63120,,,,,17890,,,/22122015,63180,17906,55.88,,,,,,/22122015,63240,,,17918,76.23,,,,/22122015,63300,,,17918,76.23,,,,/22122015,63360,,,,,17890,,,/22122015,63420,,,,,17890,,,/22122015,63480,,,17918,76.25,,,,/22122015,63540,,,,,,,18494,56.51/22122015,63600,17906,55.82,,,,,,/22122015,63660,,,,,17890,,,/22122015,63720,,,,,,,18494,56.47/22122015,63840,,,,,,,18494,56.47/22122015,63900,17906,55.82,,,,,,/22122015,63960,,,,,,,18494,56.51/22122015,64020,,,17918,76.28,,,,/22122015,64080,17906,55.91,,,,,,/22122015,64140,,,,,,,18494,56.57/22122015,64200,17906,55.98,,,,,,/22122015,64260,,,,,17890,,,/22122015,64320,17906,56.07,,,,,,/22122015,64380,,,,,17890,,,/22122015,64440,,,17918,76.36,,,,/22122015,64500,17906,56.19,,,,,,/22122015,64560,17906,56.19,,,,,,/22122015,64620,,,,,,,18494,56.91/22122015,64680,,,17918,76.31,,,,/22122015,64740,17906,56.32,,,,,,/22122015,64800,17906,56.32,,,,,,/22122015,64860,,,,,,,18494,57.06/22122015,64920,,,17918,76.33,,,,/22122015,64980,,,,,17890,,,/22122015,65040,17906,56.44,,,,,,/22122015,65100,,,17918,76.42,,,,/22122015,65160,17906,56.47,,,,,,/22122015,65220,,,,,17890,,,/22122015,65280,17906,56.51,,,,,,/22122015,65340,,,,,,,18494,57.25/22122015,65400,17906,56.54,,,,,,/22122015,65460,,,,,17890,,,/22122015,65520,,,,,17890,,,/22122015,65580,17906,56.60,,,,,,/22122015,65640,,,17918,76.63,,,,/22122015,65760,,,17918,76.72,,,,/22122015,65820,,,,,,,18494,57.40/22122015,65880,,,,,17890,,,/22122015,65940,,,17918,76.85,,,,/22122015,66000,,,,,,,18494,57.46/22122015,66060,,,,,,,18494,57.53/22122015,66120,17906,56.88,,,,,,/22122015,66180,,,,,,,18494,57.56/22122015,66240,17906,56.88,,,,,,/22122015,66300,,,,,,,18494,57.62/22122015,66360,17906,56.94,,,,,,/22122015,66420,17906,56.97,,,,,,/22122015,66480,,,17918,77.15,,,,/22122015,66540,,,,,,,18494,57.71/22122015,66600,,,,,17890,,,/22122015,66660,,,,,17890,,,/22122015,66720,,,17918,77.34,,,,/22122015,66780,,,,,,,18494,57.80/22122015,66840,,,17918,77.42,,,,/22122015,66900,,,,,17890,,,/22122015,66960,17906,57.16,,,,,,/22122015,67020,,,,,,,18494,57.93/22122015,67080,,,,,17890,,,/22122015,67140,17906,57.25,,,,,,/22122015,67200,,,,,17890,,,/22122015,67260,,,17918,77.63,,,,/22122015,67320,,,,,,,18494,58.05/22122015,67380,,,17918,77.72,,,,/22122015,67440,,,,,17890,,,/22122015,67500,,,,,17890,,,/22122015,67560,,,,,17890,,,/22122015,67620,,,,,,,18494,58.14/22122015,67680,,,,,17890,,,/22122015,67740,,,17918,77.96,,,,/22122015,67800,,,,,17890,,,/22122015,67860,17906,57.43,,,,,,/22122015,67920,17906,57.46,,,,,,/22122015,67980,,,,,,,18494,58.33/22122015,68040,,,,,17890,,,/22122015,68100,,,,,,,18494,58.36/22122015,68160,17906,57.50,,,,,,/22122015,68220,,,,,17890,,,/22122015,68280,,,17918,78.28,,,,/22122015,68340,,,17918,78.31,,,,/22122015,68400,17906,57.56,,,,,,/22122015,68460,17906,57.56,,,,,,/22122015,68520,,,,,17890,,,/22122015,68580,,,17918,78.33,,,,/22122015,68640,17906,57.56,,,,,,/22122015,68700,17906,57.56,,,,,,/22122015,68760,,,17918,78.36,,,,/22122015,68820,,,17918,78.39,,,,/22122015,68880,17906,57.56,,,,,,/22122015,68940,,,,,,,18494,58.51/22122015,69060,17906,57.59,,,,,,/22122015,69120,,,17918,78.44,,,,/22122015,69180,17906,57.59,,,,,,/22122015,69240,17906,57.59,,,,,,/22122015,69300,,,,,17890,,,/22122015,69360,,,,,17890,,,/22122015,69420,,,,,17890,,,/22122015,69480,,,17918,78.47,,,,/22122015,69540,17906,57.65,,,,,,/22122015,69600,,,,,17890,,,/22122015,69660,17906,57.68,,,,,,/22122015,69720,,,,,17890,,,/22122015,69780,,,17918,78.55,,,,/22122015,69840,,,,,,,18494,58.72/22122015,69900,17906,57.71,,,,,,/22122015,69960,,,,,,,18494,58.76/22122015,70020,,,17918,78.55,,,,/22122015,70080,,,,,,,18494,58.79/22122015,70140,17906,57.93,,,,,,/22122015,70200,,,,,17890,,,/22122015,70260,,,17918,78.49,,,,/22122015,70320,,,17918,78.47,,,,/22122015,70380,17906,60.19,,,,,,/22122015,70440,17906,60.95,,,,,,/22122015,70500,,,,,17890,,,/22122015,70560,,,17918,78.49,,,,/22122015,70620,,,,,17890,,,/22122015,70680,,,17918,78.49,,,,/22122015,70740,17906,65.62,,,,,,/22122015,70800,,,17918,78.52,,,,/22122015,70860,,,,,17890,,,/22122015,70920,,,,,,,18494,58.85/22122015,70920,17906,67.83,,,,,,/22122015,70980,17906,68.03,,,,,,/22122015,71040,,,,,17890,,,/22122015,71100,,,,,,,18494,59.70/22122015,71160,,,,,,,18494,60.04/22122015,71220,,,,,,,18494,60.46/22122015,71280,17906,67.31,,,,,,/22122015,71340,17906,67.25,,,,,,/22122015,71400,17906,67.25,,,,,,/22122015,71460,,,,,,,18494,60.88/22122015,71520,17906,67.28,,,,,,/22122015,71580,,,,,17890,,,/22122015,71640,17906,67.05,,,,,,/22122015,71700,,,,,17890,,,/22122015,71760,17906,66.32,,,,,,/22122015,71820,,,,,17890,,,/22122015,71880,,,17918,78.55,,,,/22122015,71940,,,17918,78.55,,,,/22122015,72000,17906,65.21,,,,,,/22122015,72060,,,17918,78.52,,,,/22122015,72120,,,,,17890,,,/22122015,72180,17906,64.71,,,,,,/22122015,72240,,,17918,78.49,,,,/22122015,72300,,,,,17890,,,/22122015,72360,,,17918,78.49,,,,/22122015,72420,17906,64.23,,,,,,/22122015,72480,,,,,17890,,,/22122015,72540,,,,,17890,,,/22122015,72600,,,17918,78.47,,,,/22122015,72660,,,17918,78.47,,,,/22122015,72720,17906,64.18,,,,,,/22122015,72780,17906,64.18,,,,,,/22122015,72840,,,,,,,18494,60.70/22122015,72900,,,17918,78.47,,,,/22122015,72960,17906,64.26,,,,,,/22122015,73020,,,,,,,18494,60.61/22122015,73080,17906,64.18,,,,,,/22122015,73140,,,,,,,18494,60.61/22122015,73200,,,,,17890,,,/22122015,73260,,,,,,,18494,60.58/22122015,73320,,,17918,78.47,,,,/22122015,73380,,,,,,,18494,60.61/22122015,73440,,,17918,78.44,,,,/22122015,73500,,,,,,,18494,60.58/22122015,73560,17906,62.81,,,,,,/22122015,73620,,,,,17890,,,/22122015,73680,,,,,,,18494,60.55/22122015,73740,,,17918,78.41,,,,/22122015,73800,,,,,,,18494,60.52/22122015,73860,17906,62.54,,,,,,/22122015,73920,,,,,17890,,,/22122015,73980,,,17918,78.41,,,,/22122015,74040,,,17918,78.39,,,,/22122015,74100,,,,,17890,,,/22122015,74160,,,,,,,18494,60.40/22122015,74220,,,,,17890,,,/22122015,74280,,,,,,,18494,60.34/22122015,74340,,,,,,,18494,60.34/22122015,74400,,,17918,78.39,,,,/22122015,74460,17906,62.66,,,,,,/22122015,74520,17906,62.63,,,,,,/22122015,74580,,,17918,78.39,,,,/22122015,74640,,,,,17890,,,/22122015,74700,,,,,17890,,,/22122015,74760,,,,,17890,,,/22122015,74820,,,,,,,18494,60.28/22122015,74880,,,17918,78.36,,,,/22122015,74940,,,17918,78.39,,,,/22122015,75000,,,,,17890,,,/22122015,75060,,,,,17890,,,/22122015,75120,,,17918,78.39,,,,/22122015,75180,,,,,17890,,,/22122015,75240,17906,61.97,,,,,,/22122015,75300,,,,,17890,,,/22122015,75360,,,,,,,18494,60.16/22122015,75420,,,,,17890,,,/22122015,75480,,,17918,78.44,,,,/22122015,75540,17906,61.88,,,,,,/22122015,75600,,,,,,,18494,60.13/22122015,75660,17906,61.91,,,,,,/22122015,75720,,,,,,,18494,60.10/22122015,75780,17906,61.88,,,,,,/22122015,75840,17906,61.88,,,,,,/22122015,75900,,,,,17890,,,/22122015,75960,,,17918,78.49,,,,/22122015,76020,17906,61.85,,,,,,/22122015,76080,,,17918,78.52,,,,/22122015,76140,17906,61.61,,,,,,/22122015,76200,,,17918,78.55,,,,/22122015,76260,17906,61.46,,,,,,/22122015,76320,17906,61.37,,,,,,/22122015,76380,,,17918,78.60,,,,/22122015,76440,,,,,,,18494,60.04/22122015,76500,,,,,,,18494,60.04/22122015,76560,,,17918,78.63,,,,/22122015,76620,,,17918,78.63,,,,/22122015,76680,,,,,17890,,,/22122015,76740,,,,,,,18494,60.01/22122015,76800,,,,,,,18494,60.01/22122015,76860,,,17918,78.65,,,,/22122015,76920,,,,,17890,,,/22122015,76980,,,,,17890,,,/22122015,77040,,,,,,,18494,60.01/22122015,77100,,,17918,78.71,,,,/22122015,77160,,,,,,,18494,60.01/22122015,77220,,,17918,78.73,,,,/22122015,77280,,,17918,78.76,,,,/22122015,77340,,,,,,,18494,60.01/22122015,77400,17906,61.16,,,,,,/22122015,77460,,,,,,,18494,60.01/22122015,77520,,,17918,78.79,,,,/22122015,77580,,,,,,,18494,60.01/22122015,77640,,,,,17890,,,/22122015,77700,,,17918,78.81,,,,/22122015,77760,,,,,,,18494,59.98/22122015,77820,,,,,17890,,,/22122015,77880,,,,,,,18494,59.98/22122015,77940,,,,,17890,,,/22122015,78000,,,,,17890,,,/22122015,78060,17906,60.95,,,,,,/22122015,78120,,,,,,,18494,59.98/22122015,78180,,,17918,78.81,,,,/22122015,78240,17906,61.07,,,,,,/22122015,78300,17906,61.07,,,,,,/22122015,78360,,,,,17890,,,/22122015,78420,,,,,17890,,,/22122015,78480,,,,,17890,,,/22122015,78540,,,,,,,18494,59.98/22122015,78600,,,,,17890,,,/22122015,78660,,,17918,78.89,,,,/22122015,78720,,,17918,78.87,,,,/22122015,78780,,,,,,,18494,59.95/22122015,78840,,,,,17890,,,/22122015,78900,,,,,17890,,,/22122015,78960,,,,,17890,,,/22122015,79020,,,17918,78.92,,,,/22122015,79080,,,,,17890,,,/22122015,79140,,,,,17890,,,/22122015,79200,,,,,,,18494,59.85/22122015,79260,,,,,17890,,,/22122015,79320,17906,60.64,,,,,,/22122015,79380,,,,,,,18494,59.79/22122015,79440,,,,,,,18494,59.79/22122015,79500,,,17918,79.03,,,,/22122015,79560,,,17918,79.03,,,,/22122015,79620,,,17918,79.05,,,,/22122015,79680,,,,,17890,,,/22122015,79740,,,,,17890,,,/22122015,79800,,,17918,79.13,,,,/22122015,79860,17906,60.52,,,,,,/22122015,79920,,,17918,79.16,,,,/22122015,79980,,,,,17890,,,/22122015,80040,,,,,,,18494,59.61/22122015,80100,,,17918,79.21,,,,/22122015,80160,,,,,,,18494,59.58/22122015,80220,17906,60.37,,,,,,/22122015,80280,,,17918,79.27,,,,/22122015,80340,,,,,17890,,,/22122015,80400,,,,,17890,,,/22122015,80460,17906,60.40,,,,,,/22122015,80520,,,,,17890,,,/22122015,80580,,,17918,79.32,,,,/22122015,80640,,,,,17890,,,/22122015,80700,,,17918,79.35,,,,/22122015,80760,,,,,17890,,,/22122015,80820,,,,,17890,,,/22122015,80880,17906,60.58,,,,,,/22122015,80940,,,,,17890,,,/22122015,81000,,,,,,,18494,59.49/22122015,81060,,,,,17890,,,/22122015,81120,,,17918,79.45,,,,/22122015,81180,17906,60.73,,,,,,/22122015,81240,,,,,,,18494,59.49/22122015,81300,17906,60.82,,,,,,/22122015,81360,,,17918,79.56,,,,/22122015,81420,,,17918,79.56,,,,/22122015,81480,,,17918,79.59,,,,/22122015,81540,17906,60.79,,,,,,/22122015,81600,,,17918,79.61,,,,/22122015,81660,,,,,17890,,,/22122015,81720,17906,60.67,,,,,,/22122015,81780,17906,60.64,,,,,,/22122015,81840,17906,60.61,,,,,,/22122015,81900,,,17918,79.69,,,,/22122015,81960,17906,60.58,,,,,,/22122015,82020,17906,60.61,,,,,,/22122015,82080,,,,,,,18494,59.49/22122015,82140,,,17918,79.75,,,,/22122015,82200,,,,,17890,,,/22122015,82260,17906,60.67,,,,,,/22122015,82320,,,,,17890,,,/22122015,82380,,,17918,79.80,,,,/22122015,82440,,,,,,,18494,59.46/22122015,82500,,,,,17890,,,/22122015,82560,17906,60.85,,,,,,/22122015,82620,,,,,,,18494,59.46/22122015,82680,,,17918,79.88,,,,/22122015,82740,,,17918,79.88,,,,/22122015,82800,,,,,17890,,,/22122015,82860,,,,,,,18494,59.46/22122015,82920,,,,,17890,,,/22122015,82980,,,17918,79.93,,,,/22122015,83040,,,,,17890,,,/22122015,83160,,,17918,79.98,,,,/22122015,83220,,,17918,79.98,,,,/22122015,83280,,,,,,,18494,59.46/22122015,83340,,,17918,79.98,,,,/22122015,83400,,,,,17890,,,/22122015,83460,,,17918,80.04,,,,/22122015,83520,17906,60.61,,,,,,/22122015,83580,,,,,17890,,,/22122015,83640,,,,,,,18494,59.52/22122015,83700,,,17918,80.12,,,,/22122015,83760,,,,,17890,,,/22122015,83820,17906,60.40,,,,,,/22122015,83880,,,,,,,18494,59.46/22122015,83940,,,,,17890,,,/22122015,84000,,,,,17890,,,/22122015,84060,,,,,17890,,,/22122015,84120,,,17918,80.20,,,,/22122015,84180,,,,,17890,,,/22122015,84240,17906,59.95,,,,,,/22122015,84300,,,,,17890,,,/22122015,84360,,,,,,,18494,59.24/22122015,84420,,,17918,80.25,,,,/22122015,84480,17906,59.85,,,,,,/22122015,84540,,,,,17890,,,/22122015,84600,,,17918,80.25,,,,/22122015,84660,,,,,,,18494,59.15/22122015,84720,,,,,,,18494,59.15/22122015,84780,,,,,17890,,,/22122015,84840,,,17918,80.30,,,,/22122015,84900,,,,,17890,,,/22122015,84960,,,,,17890,,,/22122015,85020,,,,,,,18494,59.15/22122015,85080,,,,,17890,,,/22122015,85140,,,,,,,18494,59.09/22122015,85200,,,17918,80.30,,,,/22122015,85260,,,,,17890,,,/22122015,85320,,,,,,,18494,59.09/22122015,85380,17906,59.43,,,,,,/22122015,85440,,,17918,80.30,,,,/22122015,85500,,,,,17890,,,/22122015,85560,,,,,17890,,,/22122015,85620,,,,,,,18494,59.09/22122015,85680,,,17918,80.27,,,,/22122015,85740,,,,,,,18494,59.06/22122015,85800,17906,59.28,,,,,,/22122015,85860,,,17918,80.30,,,,/22122015,85920,,,,,17890,,,/22122015,85980,,,,,,,18494,59.06/22122015,86040,,,17918,80.30,,,,/22122015,86100,,,,,17890,,,/22122015,86160,,,,,17890,,,/22122015,86220,,,17918,80.30,,,,/22122015,86280,17906,59.15,,,,,,/22122015,86340,,,,,17890,,,/