22112015,0,17906,57.19,,,,,,/22112015,60,,,,,17890,,,/22112015,120,,,,,,,18494,61.40/22112015,180,,,,,17890,,,/22112015,240,,,,,17890,,,/22112015,300,,,17918,90.19,,,,/22112015,360,,,,,,,18494,61.34/22112015,420,,,17918,90.21,,,,/22112015,480,,,17918,90.21,,,,/22112015,540,,,,,,,18494,61.34/22112015,600,,,17918,90.21,,,,/22112015,660,,,,,17890,,,/22112015,720,,,17918,90.24,,,,/22112015,780,,,,,17890,,,/22112015,840,,,,,17890,,,/22112015,900,17906,56.97,,,,,,/22112015,960,,,,,17890,,,/22112015,1020,,,17918,90.26,,,,/22112015,1080,17906,56.94,,,,,,/22112015,1140,,,,,17890,,,/22112015,1200,,,,,,,18494,61.19/22112015,1260,,,,,17890,,,/22112015,1320,17906,56.94,,,,,,/22112015,1380,,,17918,90.28,,,,/22112015,1440,,,,,17890,,,/22112015,1500,,,17918,90.28,,,,/22112015,1560,17906,56.91,,,,,,/22112015,1620,,,,,,,18494,61.10/22112015,1680,,,,,17890,,,/22112015,1740,,,17918,90.31,,,,/22112015,1800,,,,,17890,,,/22112015,1860,,,,,,,18494,61.10/22112015,1920,,,,,,,18494,61.10/22112015,1980,,,17918,90.33,,,,/22112015,2040,,,,,,,18494,61.04/22112015,2100,,,,,17890,,,/22112015,2160,17906,56.82,,,,,,/22112015,2220,,,,,17890,,,/22112015,2280,17906,56.82,,,,,,/22112015,2340,17906,56.82,,,,,,/22112015,2400,,,,,17890,,,/22112015,2460,17906,56.82,,,,,,/22112015,2520,,,,,,,18494,61.01/22112015,2580,17906,56.82,,,,,,/22112015,2640,17906,56.78,,,,,,/22112015,2700,,,17918,90.41,,,,/22112015,2760,,,17918,90.41,,,,/22112015,2820,,,,,,,18494,60.98/22112015,2880,17906,56.75,,,,,,/22112015,2940,,,17918,90.41,,,,/22112015,3000,,,,,,,18494,60.95/22112015,3060,,,,,,,18494,60.95/22112015,3120,,,,,17890,,,/22112015,3180,,,,,17890,,,/22112015,3240,,,,,17890,,,/22112015,3300,17906,56.72,,,,,,/22112015,3360,17906,56.72,,,,,,/22112015,3420,,,,,,,18494,60.95/22112015,3480,,,17918,90.41,,,,/22112015,3540,,,,,,,18494,60.91/22112015,3600,,,,,,,18494,60.91/22112015,3660,,,,,17890,,,/22112015,3720,,,,,17890,,,/22112015,3780,17906,56.72,,,,,,/22112015,3840,,,17918,90.38,,,,/22112015,3900,,,,,,,18494,60.91/22112015,3960,17906,56.72,,,,,,/22112015,4020,,,,,17890,,,/22112015,4080,17906,56.69,,,,,,/22112015,4140,,,17918,90.36,,,,/22112015,4200,,,,,17890,,,/22112015,4260,17906,56.69,,,,,,/22112015,4320,,,,,,,18494,60.91/22112015,4380,,,,,17890,,,/22112015,4440,,,,,17890,,,/22112015,4500,,,17918,90.31,,,,/22112015,4560,,,17918,90.31,,,,/22112015,4620,,,17918,90.31,,,,/22112015,4680,,,,,,,18494,60.91/22112015,4740,,,,,,,18494,60.88/22112015,4800,,,,,17890,,,/22112015,4860,17906,56.69,,,,,,/22112015,4920,,,17918,90.26,,,,/22112015,4980,,,,,,,18494,60.88/22112015,5040,,,,,,,18494,60.91/22112015,5100,,,,,,,18494,60.91/22112015,5160,17906,56.66,,,,,,/22112015,5220,,,,,17890,,,/22112015,5280,,,,,,,18494,60.91/22112015,5340,,,17918,90.26,,,,/22112015,5400,,,,,,,18494,60.88/22112015,5460,,,17918,90.28,,,,/22112015,5520,,,,,17890,,,/22112015,5580,17906,56.63,,,,,,/22112015,5640,,,,,,,18494,60.91/22112015,5700,,,,,,,18494,60.91/22112015,5760,,,,,,,18494,60.91/22112015,5820,,,17918,90.33,,,,/22112015,5880,17906,56.63,,,,,,/22112015,5940,,,,,,,18494,60.91/22112015,6000,,,,,,,18494,60.91/22112015,6060,17906,56.63,,,,,,/22112015,6120,,,,,17890,,,/22112015,6180,,,,,17890,,,/22112015,6240,,,,,,,18494,60.91/22112015,6300,,,17918,90.38,,,,/22112015,6360,17906,56.60,,,,,,/22112015,6420,,,17918,90.38,,,,/22112015,6480,,,,,17890,,,/22112015,6540,,,,,17890,,,/22112015,6600,17906,56.60,,,,,,/22112015,6660,,,17918,90.41,,,,/22112015,6720,,,,,,,18494,60.91/22112015,6780,,,17918,90.45,,,,/22112015,6840,,,17918,90.43,,,,/22112015,6900,17906,56.57,,,,,,/22112015,6960,,,,,17890,,,/22112015,7020,,,17918,90.41,,,,/22112015,7080,,,17918,90.41,,,,/22112015,7140,17906,56.57,,,,,,/22112015,7200,,,,,17890,,,/22112015,7260,,,,,17890,,,/22112015,7320,,,,,,,18494,60.91/22112015,7380,,,,,,,18494,60.91/22112015,7440,17906,56.57,,,,,,/22112015,7500,,,17918,90.45,,,,/22112015,7560,,,,,,,18494,60.88/22112015,7620,,,,,,,18494,60.91/22112015,7680,17906,56.57,,,,,,/22112015,7740,,,17918,90.48,,,,/22112015,7800,,,17918,90.48,,,,/22112015,7860,,,,,,,18494,60.91/22112015,7920,,,17918,90.50,,,,/22112015,7980,,,,,17890,,,/22112015,8040,17906,56.57,,,,,,/22112015,8100,,,,,,,18494,60.91/22112015,8160,,,,,,,18494,60.91/22112015,8220,,,17918,90.60,,,,/22112015,8280,,,17918,90.60,,,,/22112015,8340,,,,,,,18494,60.88/22112015,8400,,,,,17890,,,/22112015,8460,17906,56.60,,,,,,/22112015,8520,,,,,17890,,,/22112015,8580,,,,,,,18494,60.88/22112015,8640,,,,,,,18494,60.88/22112015,8700,,,,,,,18494,60.88/22112015,8760,,,,,,,18494,60.88/22112015,8820,,,17918,90.70,,,,/22112015,8880,,,,,,,18494,60.88/22112015,8940,,,17918,90.70,,,,/22112015,9000,,,,,,,18494,60.88/22112015,9060,17906,56.63,,,,,,/22112015,9120,,,,,,,18494,60.88/22112015,9180,,,,,,,18494,60.88/22112015,9240,,,17918,90.70,,,,/22112015,9300,,,,,,,18494,60.88/22112015,9360,,,,,17890,,,/22112015,9420,17906,56.60,,,,,,/22112015,9480,,,,,,,18494,60.88/22112015,9540,,,,,,,18494,60.85/22112015,9600,,,17918,90.72,,,,/22112015,9660,,,17918,90.74,,,,/22112015,9720,17906,56.63,,,,,,/22112015,9780,,,17918,90.74,,,,/22112015,9840,17906,56.63,,,,,,/22112015,9900,17906,56.63,,,,,,/22112015,9960,17906,56.63,,,,,,/22112015,10020,,,17918,90.74,,,,/22112015,10080,,,17918,90.74,,,,/22112015,10140,,,,,17890,,,/22112015,10200,,,,,17890,,,/22112015,10260,,,,,17890,,,/22112015,10320,17906,56.63,,,,,,/22112015,10380,,,,,,,18494,60.85/22112015,10440,,,17918,90.79,,,,/22112015,10500,,,,,17890,,,/22112015,10620,,,17918,90.79,,,,/22112015,10680,17906,56.63,,,,,,/22112015,10740,,,,,17890,,,/22112015,10800,,,,,,,18494,60.85/22112015,10860,17906,56.63,,,,,,/22112015,10920,,,,,,,18494,60.85/22112015,10980,,,17918,90.84,,,,/22112015,11040,,,,,,,18494,60.85/22112015,11100,,,17918,90.79,,,,/22112015,11160,,,,,,,18494,60.85/22112015,11220,,,,,17890,,,/22112015,11280,,,,,,,18494,60.85/22112015,11340,,,,,,,18494,60.85/22112015,11400,17906,56.63,,,,,,/22112015,11460,,,,,17890,,,/22112015,11520,,,,,,,18494,60.85/22112015,11580,17906,56.63,,,,,,/22112015,11640,17906,56.60,,,,,,/22112015,11700,,,17918,90.79,,,,/22112015,11760,,,17918,90.79,,,,/22112015,11820,,,,,,,18494,60.85/22112015,11880,,,,,17890,,,/22112015,11940,,,17918,90.79,,,,/22112015,12000,,,,,,,18494,60.82/22112015,12060,,,17918,90.79,,,,/22112015,12120,,,17918,90.77,,,,/22112015,12180,,,17918,90.77,,,,/22112015,12240,,,,,17890,,,/22112015,12300,17906,56.60,,,,,,/22112015,12360,17906,56.60,,,,,,/22112015,12420,,,17918,90.79,,,,/22112015,12480,,,17918,90.79,,,,/22112015,12540,17906,56.60,,,,,,/22112015,12600,,,,,,,18494,60.85/22112015,12660,,,,,,,18494,60.85/22112015,12720,,,17918,90.82,,,,/22112015,12780,17906,56.63,,,,,,/22112015,12840,17906,56.60,,,,,,/22112015,12900,,,17918,90.79,,,,/22112015,12960,,,,,,,18494,60.85/22112015,13020,17906,56.60,,,,,,/22112015,13080,,,,,17890,,,/22112015,13140,,,,,17890,,,/22112015,13200,,,17918,90.79,,,,/22112015,13260,,,17918,90.77,,,,/22112015,13320,,,,,17890,,,/22112015,13320,,,17918,90.77,,,,/22112015,13380,17906,56.60,,,,,,/22112015,13440,17906,56.60,,,,,,/22112015,13500,,,,,,,18494,60.82/22112015,13560,17906,56.60,,,,,,/22112015,13620,,,,,17890,,,/22112015,13740,,,,,17890,,,/22112015,13800,,,,,17890,,,/22112015,13860,,,17918,90.84,,,,/22112015,13920,,,,,17890,,,/22112015,13980,,,17918,90.89,,,,/22112015,14040,17906,56.57,,,,,,/22112015,14100,,,17918,90.89,,,,/22112015,14160,,,17918,90.89,,,,/22112015,14220,,,,,,,18494,60.82/22112015,14280,,,,,17890,,,/22112015,14340,,,,,,,18494,60.82/22112015,14400,17906,56.57,,,,,,/22112015,14460,,,17918,90.89,,,,/22112015,14520,,,,,17890,,,/22112015,14580,,,17918,90.89,,,,/22112015,14640,,,17918,90.89,,,,/22112015,14700,17906,56.57,,,,,,/22112015,14760,17906,56.57,,,,,,/22112015,14820,,,,,17890,,,/22112015,14880,,,17918,90.89,,,,/22112015,14940,17906,56.60,,,,,,/22112015,15000,,,,,17890,,,/22112015,15060,,,,,,,18494,60.79/22112015,15120,,,17918,90.94,,,,/22112015,15180,,,17918,90.91,,,,/22112015,15240,17906,56.60,,,,,,/22112015,15300,,,,,17890,,,/22112015,15360,,,,,17890,,,/22112015,15420,,,17918,90.89,,,,/22112015,15480,,,,,17890,,,/22112015,15540,,,,,17890,,,/22112015,15600,,,,,,,18494,60.76/22112015,15660,,,,,17890,,,/22112015,15720,17906,56.60,,,,,,/22112015,15780,17906,56.60,,,,,,/22112015,15840,,,,,,,18494,60.76/22112015,15900,,,,,17890,,,/22112015,15960,,,,,,,18494,60.73/22112015,16020,,,,,,,18494,60.73/22112015,16080,,,,,17890,,,/22112015,16140,,,,,,,18494,60.70/22112015,16200,17906,56.60,,,,,,/22112015,16260,17906,56.60,,,,,,/22112015,16320,,,,,17890,,,/22112015,16380,,,17918,90.98,,,,/22112015,16440,,,,,17890,,,/22112015,16500,17906,56.60,,,,,,/22112015,16560,,,,,,,18494,60.73/22112015,16620,,,,,17890,,,/22112015,16680,,,17918,90.98,,,,/22112015,16740,,,,,,,18494,60.70/22112015,16800,,,17918,90.96,,,,/22112015,16860,,,,,17890,,,/22112015,16920,17906,56.57,,,,,,/22112015,16980,17906,56.57,,,,,,/22112015,17040,,,17918,90.96,,,,/22112015,17100,,,,,17890,,,/22112015,17160,,,,,,,18494,60.70/22112015,17220,,,,,17890,,,/22112015,17280,,,17918,91.01,,,,/22112015,17340,,,17918,91.03,,,,/22112015,17400,,,,,17890,,,/22112015,17460,,,,,,,18494,60.67/22112015,17520,17906,56.57,,,,,,/22112015,17580,,,17918,91.03,,,,/22112015,17640,,,17918,91.03,,,,/22112015,17700,,,,,,,18494,60.67/22112015,17760,17906,56.57,,,,,,/22112015,17820,,,17918,91.03,,,,/22112015,17880,,,17918,91.06,,,,/22112015,17940,,,,,,,18494,60.67/22112015,18000,17906,56.57,,,,,,/22112015,18060,,,,,,,18494,60.64/22112015,18120,17906,56.57,,,,,,/22112015,18180,,,17918,91.10,,,,/22112015,18240,17906,56.57,,,,,,/22112015,18300,17906,56.57,,,,,,/22112015,18360,,,,,,,18494,60.64/22112015,18420,,,,,,,18494,60.64/22112015,18480,,,,,,,18494,60.67/22112015,18540,,,17918,91.10,,,,/22112015,18600,17906,56.54,,,,,,/22112015,18660,,,,,17890,,,/22112015,18720,,,17918,91.13,,,,/22112015,18780,,,17918,91.13,,,,/22112015,18840,,,,,17890,,,/22112015,18900,,,17918,91.15,,,,/22112015,18960,,,,,17890,,,/22112015,19020,17906,56.51,,,,,,/22112015,19080,,,,,,,18494,60.64/22112015,19140,17906,56.51,,,,,,/22112015,19200,,,17918,91.18,,,,/22112015,19260,,,17918,91.18,,,,/22112015,19320,,,17918,91.18,,,,/22112015,19380,,,,,,,18494,60.61/22112015,19440,17906,56.51,,,,,,/22112015,19500,,,,,,,18494,60.61/22112015,19560,,,,,17890,,,/22112015,19620,,,,,17890,,,/22112015,19680,,,17918,91.18,,,,/22112015,19740,,,,,17890,,,/22112015,19800,,,,,17890,,,/22112015,19860,,,17918,91.15,,,,/22112015,19920,,,,,,,18494,60.55/22112015,19980,,,17918,91.18,,,,/22112015,20040,,,,,17890,,,/22112015,20160,,,,,,,18494,60.52/22112015,20220,17906,56.51,,,,,,/22112015,20280,,,,,17890,,,/22112015,20340,,,,,,,18494,60.52/22112015,20400,,,17918,91.22,,,,/22112015,20460,,,,,,,18494,60.52/22112015,20520,17906,56.51,,,,,,/22112015,20580,,,,,17890,,,/22112015,20640,,,17918,91.27,,,,/22112015,20700,,,,,17890,,,/22112015,20760,17906,56.47,,,,,,/22112015,20820,,,,,,,18494,60.49/22112015,20880,17906,56.51,,,,,,/22112015,20940,,,17918,91.32,,,,/22112015,21000,,,17918,91.34,,,,/22112015,21060,17906,56.51,,,,,,/22112015,21120,,,,,17890,,,/22112015,21180,17906,56.51,,,,,,/22112015,21240,,,,,17890,,,/22112015,21300,,,17918,91.37,,,,/22112015,21360,,,,,17890,,,/22112015,21420,,,,,17890,,,/22112015,21480,,,17918,91.37,,,,/22112015,21540,,,17918,91.39,,,,/22112015,21600,,,,,17890,,,/22112015,21660,,,,,17890,,,/22112015,21720,,,,,,,18494,60.46/22112015,21780,,,,,,,18494,60.46/22112015,21840,,,17918,91.41,,,,/22112015,21900,,,,,,,18494,60.43/22112015,21960,,,,,17890,,,/22112015,22020,17906,56.47,,,,,,/22112015,22080,,,17918,91.41,,,,/22112015,22140,,,,,17890,,,/22112015,22200,,,17918,91.46,,,,/22112015,22260,,,17918,91.46,,,,/22112015,22320,17906,56.44,,,,,,/22112015,22380,,,,,17890,,,/22112015,22440,17906,56.44,,,,,,/22112015,22500,17906,56.44,,,,,,/22112015,22560,,,17918,91.46,,,,/22112015,22620,,,17918,91.46,,,,/22112015,22680,,,17918,91.49,,,,/22112015,22740,,,17918,91.46,,,,/22112015,22800,17906,56.44,,,,,,/22112015,22860,17906,56.41,,,,,,/22112015,22920,17906,56.41,,,,,,/22112015,22980,,,,,,,18494,60.37/22112015,23040,,,17918,91.49,,,,/22112015,23100,,,17918,91.51,,,,/22112015,23160,,,,,17890,,,/22112015,23220,,,,,,,18494,60.37/22112015,23280,17906,56.41,,,,,,/22112015,23340,,,,,17890,,,/22112015,23400,,,,,,,18494,60.37/22112015,23460,,,17918,91.51,,,,/22112015,23520,17906,56.41,,,,,,/22112015,23580,,,,,,,18494,60.37/22112015,23640,,,,,17890,,,/22112015,23700,,,,,,,18494,60.34/22112015,23760,17906,56.38,,,,,,/22112015,23820,,,,,17890,,,/22112015,23880,,,,,17890,,,/22112015,23940,,,,,,,18494,60.34/22112015,24000,17906,56.38,,,,,,/22112015,24060,17906,56.38,,,,,,/22112015,24120,,,,,17890,,,/22112015,24180,,,17918,91.53,,,,/22112015,24240,17906,56.38,,,,,,/22112015,24300,,,17918,91.53,,,,/22112015,24360,,,,,,,18494,60.34/22112015,24420,,,17918,91.56,,,,/22112015,24480,,,,,,,18494,60.34/22112015,24540,,,17918,91.56,,,,/22112015,24600,,,,,17890,,,/22112015,24660,,,,,,,18494,60.34/22112015,24720,,,,,,,18494,60.34/22112015,24780,17906,56.35,,,,,,/22112015,24840,,,17918,91.58,,,,/22112015,24900,,,,,17890,,,/22112015,24960,17906,56.32,,,,,,/22112015,25020,,,17918,91.58,,,,/22112015,25080,,,,,17890,,,/22112015,25140,,,,,,,18494,60.31/22112015,25200,,,,,17890,,,/22112015,25260,17906,56.29,,,,,,/22112015,25320,,,17918,91.61,,,,/22112015,25380,,,17918,91.61,,,,/22112015,25440,,,,,17890,,,/22112015,25500,,,,,17890,,,/22112015,25560,,,,,17890,,,/22112015,25620,17906,56.32,,,,,,/22112015,25680,17906,56.29,,,,,,/22112015,25740,,,,,17890,,,/22112015,25800,,,,,17890,,,/22112015,25860,,,17918,91.65,,,,/22112015,25920,17906,56.26,,,,,,/22112015,25980,17906,56.26,,,,,,/22112015,26040,,,17918,91.65,,,,/22112015,26100,,,,,17890,,,/22112015,26160,17906,56.26,,,,,,/22112015,26220,,,,,17890,,,/22112015,26280,,,,,17890,,,/22112015,26340,17906,56.26,,,,,,/22112015,26400,,,17918,91.68,,,,/22112015,26460,,,,,17890,,,/22112015,26520,,,,,17890,,,/22112015,26580,,,17918,91.70,,,,/22112015,26640,17906,56.26,,,,,,/22112015,26700,,,17918,91.68,,,,/22112015,26760,,,,,17890,,,/22112015,26820,,,,,17890,,,/22112015,26880,,,17918,91.65,,,,/22112015,26940,17906,56.23,,,,,,/22112015,27000,17906,56.19,,,,,,/22112015,27060,,,17918,91.68,,,,/22112015,27120,,,,,17890,,,/22112015,27240,,,,,,,18494,60.22/22112015,27300,,,17918,91.70,,,,/22112015,27360,,,,,,,18494,60.22/22112015,27420,,,,,17890,,,/22112015,27480,,,17918,91.70,,,,/22112015,27540,,,17918,91.70,,,,/22112015,27600,,,,,17890,,,/22112015,27660,,,,,17890,,,/22112015,27720,17906,56.23,,,,,,/22112015,27780,17906,56.26,,,,,,/22112015,27840,17906,56.26,,,,,,/22112015,27900,,,,,17890,,,/22112015,27960,,,,,,,18494,60.13/22112015,28020,17906,56.69,,,,,,/22112015,28080,,,17918,91.75,,,,/22112015,28140,,,17918,91.75,,,,/22112015,28200,,,17918,91.75,,,,/22112015,28260,17906,57.00,,,,,,/22112015,28320,,,17918,91.75,,,,/22112015,28380,,,17918,91.77,,,,/22112015,28440,17906,57.09,,,,,,/22112015,28500,,,17918,91.80,,,,/22112015,28560,,,17918,91.80,,,,/22112015,28620,,,,,17890,,,/22112015,28680,,,,,17890,,,/22112015,28740,,,,,,,18494,60.04/22112015,28800,17906,57.22,,,,,,/22112015,28860,,,,,17890,,,/22112015,28920,,,,,,,18494,60.07/22112015,28980,,,17918,91.94,,,,/22112015,29040,17906,57.22,,,,,,/22112015,29100,,,17918,91.94,,,,/22112015,29160,,,,,,,18494,60.07/22112015,29220,,,,,,,18494,60.07/22112015,29280,17906,57.19,,,,,,/22112015,29340,17906,57.19,,,,,,/22112015,29400,,,,,17890,,,/22112015,29460,,,,,,,18494,60.10/22112015,29520,,,,,,,18494,60.10/22112015,29580,,,,,17890,,,/22112015,29640,,,17918,92.01,,,,/22112015,29700,,,,,17890,,,/22112015,29760,17906,57.06,,,,,,/22112015,29820,,,,,,,18494,60.10/22112015,29880,17906,57.00,,,,,,/22112015,29940,,,17918,92.06,,,,/22112015,30000,,,,,17890,,,/22112015,30060,,,,,,,18494,60.07/22112015,30120,,,,,17890,,,/22112015,30180,,,17918,92.08,,,,/22112015,30240,,,,,17890,,,/22112015,30300,17906,56.82,,,,,,/22112015,30360,,,,,17890,,,/22112015,30420,,,17918,92.08,,,,/22112015,30480,,,,,,,18494,60.04/22112015,30540,,,,,17890,,,/22112015,30600,,,,,17890,,,/22112015,30660,,,,,17890,,,/22112015,30720,,,17918,92.13,,,,/22112015,30780,,,,,,,18494,60.04/22112015,30840,,,17918,92.15,,,,/22112015,30900,,,,,,,18494,60.01/22112015,30960,,,,,17890,,,/22112015,31020,,,17918,92.20,,,,/22112015,31080,,,17918,92.22,,,,/22112015,31140,,,,,,,18494,59.98/22112015,31200,,,,,17890,,,/22112015,31260,17906,56.51,,,,,,/22112015,31320,,,17918,92.27,,,,/22112015,31380,,,17918,92.27,,,,/22112015,31440,,,17918,92.30,,,,/22112015,31500,,,17918,92.32,,,,/22112015,31560,,,,,17890,,,/22112015,31620,17906,56.47,,,,,,/22112015,31680,,,,,17890,,,/22112015,31740,,,,,,,18494,59.88/22112015,31800,17906,56.47,,,,,,/22112015,31860,17906,56.51,,,,,,/22112015,31920,,,17918,92.37,,,,/22112015,31980,,,,,,,18494,59.85/22112015,32040,,,,,17890,,,/22112015,32100,,,,,,,18494,60.01/22112015,32160,,,,,17890,,,/22112015,32220,,,,,17890,,,/22112015,32280,,,17918,92.41,,,,/22112015,32340,17906,56.51,,,,,,/22112015,32400,,,17918,92.39,,,,/22112015,32460,,,,,,,18494,61.40/22112015,32520,17906,56.51,,,,,,/22112015,32580,17906,56.51,,,,,,/22112015,32640,,,17918,92.39,,,,/22112015,32700,17906,56.51,,,,,,/22112015,32760,17906,56.51,,,,,,/22112015,32820,17906,56.51,,,,,,/22112015,32880,,,,,,,18494,62.18/22112015,32940,17906,56.54,,,,,,/22112015,33000,,,,,,,18494,61.58/22112015,33060,,,,,,,18494,61.31/22112015,33120,,,17918,92.41,,,,/22112015,33180,,,,,,,18494,61.04/22112015,33240,,,17918,92.41,,,,/22112015,33300,17906,56.60,,,,,,/22112015,33360,17906,56.63,,,,,,/22112015,33420,,,,,,,18494,60.55/22112015,33480,,,,,17890,,,/22112015,33540,,,17918,92.46,,,,/22112015,33600,,,,,,,18494,60.31/22112015,33660,,,,,17890,,,/22112015,33720,17906,56.69,,,,,,/22112015,33780,,,17918,92.44,,,,/22112015,33840,17906,56.75,,,,,,/22112015,33900,17906,56.78,,,,,,/22112015,33960,,,,,,,18494,59.98/22112015,34020,,,,,17890,,,/22112015,34080,,,,,,,18494,59.91/22112015,34140,17906,56.88,,,,,,/22112015,34200,,,,,17890,,,/22112015,34260,,,17918,92.51,,,,/22112015,34320,,,,,,,18494,59.98/22112015,34380,,,,,17890,,,/22112015,34440,,,17918,92.56,,,,/22112015,34500,,,,,17890,,,/22112015,34620,,,,,,,18494,59.76/22112015,34680,,,,,17890,,,/22112015,34740,,,17918,92.65,,,,/22112015,34800,,,,,,,18494,59.64/22112015,34860,,,,,17890,,,/22112015,34920,,,,,17890,,,/22112015,34980,,,17918,92.70,,,,/22112015,35040,17906,59.82,,,,,,/22112015,35100,17906,59.49,,,,,,/22112015,35160,,,,,17890,,,/22112015,35220,,,,,,,18494,60.55/22112015,35280,,,17918,92.70,,,,/22112015,35340,17906,58.51,,,,,,/22112015,35400,,,17918,92.70,,,,/22112015,35460,,,17918,92.72,,,,/22112015,35520,,,17918,92.74,,,,/22112015,35580,17906,57.83,,,,,,/22112015,35640,,,,,17890,,,/22112015,35700,17906,57.62,,,,,,/22112015,35760,,,,,,,18494,62.69/22112015,35820,,,17918,92.77,,,,/22112015,35880,17906,57.43,,,,,,/22112015,35940,,,17918,92.77,,,,/22112015,36000,,,,,17890,,,/22112015,36060,,,,,,,18494,63.67/22112015,36120,,,,,,,18494,63.73/22112015,36180,,,17918,92.74,,,,/22112015,36240,,,,,17890,,,/22112015,36300,17906,56.91,,,,,,/22112015,36360,,,,,17890,,,/22112015,36420,,,,,,,18494,62.60/22112015,36480,,,,,17890,,,/22112015,36540,17906,56.82,,,,,,/22112015,36600,,,,,17890,,,/22112015,36660,17906,56.78,,,,,,/22112015,36720,,,,,17890,,,/22112015,36780,,,17918,92.77,,,,/22112015,36840,,,,,,,18494,61.91/22112015,36900,,,,,17890,,,/22112015,36960,17906,56.66,,,,,,/22112015,37020,,,,,,,18494,62.03/22112015,37080,,,,,17890,,,/22112015,37140,,,17918,92.79,,,,/22112015,37200,,,,,17890,,,/22112015,37260,,,17918,92.77,,,,/22112015,37320,,,,,17890,,,/22112015,37380,,,17918,92.74,,,,/22112015,37440,17906,56.29,,,,,,/22112015,37500,,,,,17890,,,/22112015,37560,,,,,17890,,,/22112015,37620,,,17918,92.74,,,,/22112015,37680,,,,,,,18494,62.09/22112015,37740,,,,,17890,,,/22112015,37800,,,,,,,18494,62.03/22112015,37860,,,17918,92.77,,,,/22112015,37920,,,,,17890,,,/22112015,37980,,,,,17890,,,/22112015,38040,17906,55.76,,,,,,/22112015,38100,,,,,17890,,,/22112015,38160,17906,55.70,,,,,,/22112015,38220,,,17918,92.79,,,,/22112015,38280,,,,,,,18494,61.91/22112015,38340,,,,,17890,,,/22112015,38400,,,,,17890,,,/22112015,38460,17906,55.57,,,,,,/22112015,38520,17906,55.57,,,,,,/22112015,38580,,,,,,,18494,61.85/22112015,38640,,,17918,92.86,,,,/22112015,38700,17906,55.54,,,,,,/22112015,38760,17906,55.51,,,,,,/22112015,38820,,,,,17890,,,/22112015,38880,,,,,17890,,,/22112015,38940,,,,,,,18494,61.79/22112015,39000,,,,,,,18494,61.76/22112015,39060,17906,55.42,,,,,,/22112015,39120,,,,,17890,,,/22112015,39180,,,,,17890,,,/22112015,39240,,,,,,,18494,61.73/22112015,39300,,,,,,,18494,61.70/22112015,39360,,,,,,,18494,61.70/22112015,39420,,,17918,92.91,,,,/22112015,39480,17906,55.32,,,,,,/22112015,39540,17906,55.29,,,,,,/22112015,39600,,,,,17890,,,/22112015,39660,,,,,,,18494,61.61/22112015,39720,,,17918,92.93,,,,/22112015,39780,,,,,,,18494,61.58/22112015,39840,17906,55.23,,,,,,/22112015,39900,,,,,,,18494,61.55/22112015,39960,,,,,,,18494,61.52/22112015,40020,17906,55.23,,,,,,/22112015,40140,,,17918,92.93,,,,/22112015,40200,,,,,,,18494,61.49/22112015,40260,17906,55.20,,,,,,/22112015,40320,17906,55.20,,,,,,/22112015,40380,,,,,17890,,,/22112015,40440,,,,,,,18494,61.43/22112015,40500,17906,55.17,,,,,,/22112015,40560,,,,,17890,,,/22112015,40620,,,,,17890,,,/22112015,40680,,,,,,,18494,61.37/22112015,40740,,,,,,,18494,61.34/22112015,40800,,,,,17890,,,/22112015,40860,17906,55.10,,,,,,/22112015,40920,17906,55.10,,,,,,/22112015,40980,,,,,,,18494,61.31/22112015,41040,,,,,,,18494,61.28/22112015,41100,17906,55.10,,,,,,/22112015,41160,,,,,17890,,,/22112015,41220,,,,,17890,,,/22112015,41280,,,17918,92.91,,,,/22112015,41340,17906,55.07,,,,,,/22112015,41400,,,,,,,18494,61.28/22112015,41460,,,17918,92.91,,,,/22112015,41520,,,,,17890,,,/22112015,41580,,,,,,,18494,61.28/22112015,41640,,,,,,,18494,61.31/22112015,41700,17906,55.04,,,,,,/22112015,41760,,,17918,92.91,,,,/22112015,41820,,,,,,,18494,61.31/22112015,41880,,,,,17890,,,/22112015,41940,,,,,17890,,,/22112015,42000,,,,,,,18494,61.31/22112015,42060,,,,,17890,,,/22112015,42120,,,,,,,18494,61.34/22112015,42180,,,17918,92.86,,,,/22112015,42240,17906,55.01,,,,,,/22112015,42300,,,,,17890,,,/22112015,42360,,,,,,,18494,61.34/22112015,42420,17906,55.01,,,,,,/22112015,42480,,,17918,92.84,,,,/22112015,42600,,,,,,,18494,61.34/22112015,42660,,,17918,92.82,,,,/22112015,42720,,,,,17890,,,/22112015,42780,,,,,17890,,,/22112015,42840,17906,54.98,,,,,,/22112015,42900,,,17918,92.79,,,,/22112015,42960,,,17918,92.79,,,,/22112015,43020,,,17918,92.74,,,,/22112015,43080,17906,54.95,,,,,,/22112015,43140,,,,,,,18494,61.40/22112015,43200,,,17918,92.74,,,,/22112015,43260,,,,,17890,,,/22112015,43320,,,,,17890,,,/22112015,43380,17906,54.95,,,,,,/22112015,43440,,,,,,,18494,61.49/22112015,43500,,,,,17890,,,/22112015,43560,,,,,17890,,,/22112015,43620,17906,54.92,,,,,,/22112015,43680,,,17918,92.67,,,,/22112015,43740,,,,,17890,,,/22112015,43800,,,,,,,18494,61.55/22112015,43920,,,,,,,18494,61.58/22112015,43980,17906,54.88,,,,,,/22112015,44040,,,,,17890,,,/22112015,44100,,,17918,92.60,,,,/22112015,44160,17906,54.88,,,,,,/22112015,44220,,,,,,,18494,61.34/22112015,44280,17906,54.88,,,,,,/22112015,44340,17906,54.85,,,,,,/22112015,44400,17906,54.85,,,,,,/22112015,44460,,,,,,,18494,61.25/22112015,44520,17906,54.82,,,,,,/22112015,44580,,,,,17890,,,/22112015,44640,,,,,,,18494,61.22/22112015,44700,17906,54.82,,,,,,/22112015,44760,,,,,17890,,,/22112015,44820,17906,54.79,,,,,,/22112015,44880,,,,,,,18494,60.95/22112015,44940,,,17918,92.37,,,,/22112015,45000,,,17918,92.34,,,,/22112015,45060,17906,54.76,,,,,,/22112015,45120,,,,,17890,,,/22112015,45180,,,,,,,18494,60.40/22112015,45240,,,17918,92.25,,,,/22112015,45300,,,,,17890,,,/22112015,45360,17906,54.70,,,,,,/22112015,45420,,,,,,,18494,60.19/22112015,45480,,,,,17890,,,/22112015,45540,,,17918,92.18,,,,/22112015,45600,,,,,17890,,,/22112015,45720,17906,54.67,,,,,,/22112015,45780,,,,,17890,,,/22112015,45840,17906,54.67,,,,,,/22112015,45960,17906,54.63,,,,,,/22112015,46020,17906,54.63,,,,,,/22112015,46080,,,,,,,18494,60.07/22112015,46140,,,,,17890,,,/22112015,46200,,,,,17890,,,/22112015,46260,,,,,,,18494,60.07/22112015,46320,,,,,,,18494,60.07/22112015,46380,17906,54.60,,,,,,/22112015,46440,,,17918,91.92,,,,/22112015,46560,,,17918,91.87,,,,/22112015,46620,,,,,17890,,,/22112015,46680,17906,54.57,,,,,,/22112015,46740,,,17918,91.80,,,,/22112015,46800,,,,,,,18494,60.13/22112015,46860,,,,,,,18494,60.13/22112015,46920,17906,54.57,,,,,,/22112015,46980,,,,,,,18494,60.13/22112015,47040,17906,54.57,,,,,,/22112015,47100,17906,54.54,,,,,,/22112015,47160,,,17918,91.70,,,,/22112015,47220,,,,,17890,,,/22112015,47280,17906,54.54,,,,,,/22112015,47340,,,,,,,18494,60.16/22112015,47400,17906,54.54,,,,,,/22112015,47460,,,,,17890,,,/22112015,47520,,,,,,,18494,60.19/22112015,47580,,,,,,,18494,60.19/22112015,47640,,,17918,91.51,,,,/22112015,47700,17906,54.51,,,,,,/22112015,47760,17906,54.51,,,,,,/22112015,47820,,,,,,,18494,60.19/22112015,47880,17906,54.48,,,,,,/22112015,47940,,,17918,91.41,,,,/22112015,48000,,,,,,,18494,60.22/22112015,48060,17906,54.48,,,,,,/22112015,48120,,,,,17890,,,/22112015,48180,,,17918,91.32,,,,/22112015,48240,,,,,,,18494,60.25/22112015,48300,,,,,17890,,,/22112015,48360,,,17918,91.22,,,,/22112015,48420,,,,,,,18494,60.22/22112015,48480,17906,54.51,,,,,,/22112015,48540,,,17918,91.13,,,,/22112015,48600,,,,,,,18494,60.19/22112015,48660,,,17918,91.06,,,,/22112015,48720,,,,,,,18494,60.22/22112015,48780,,,,,,,18494,60.25/22112015,48840,,,17918,90.98,,,,/22112015,48900,,,17918,90.94,,,,/22112015,48960,,,17918,90.89,,,,/22112015,49020,,,,,,,18494,60.22/22112015,49080,,,17918,90.84,,,,/22112015,49140,,,,,,,18494,60.25/22112015,49200,,,,,17890,,,/22112015,49260,,,,,,,18494,60.25/22112015,49320,,,,,17890,,,/22112015,49380,17906,54.51,,,,,,/22112015,49440,17906,54.51,,,,,,/22112015,49500,,,17918,90.67,,,,/22112015,49560,,,17918,90.62,,,,/22112015,49620,,,,,,,18494,60.28/22112015,49680,17906,54.51,,,,,,/22112015,49740,,,,,,,18494,60.25/22112015,49800,,,17918,90.55,,,,/22112015,49860,,,17918,90.50,,,,/22112015,49920,17906,54.48,,,,,,/22112015,49980,17906,54.48,,,,,,/22112015,50040,,,,,,,18494,60.28/22112015,50100,,,,,,,18494,60.28/22112015,50160,17906,54.51,,,,,,/22112015,50220,,,,,17890,,,/22112015,50280,,,,,17890,,,/22112015,50340,,,,,17890,,,/22112015,50400,,,,,,,18494,60.34/22112015,50460,,,,,,,18494,60.34/22112015,50520,17906,54.51,,,,,,/22112015,50580,,,,,17890,,,/22112015,50640,,,17918,90.07,,,,/22112015,50700,,,,,17890,,,/22112015,50760,,,,,,,18494,60.37/22112015,50820,,,,,,,18494,60.37/22112015,50880,,,17918,89.95,,,,/22112015,50940,,,,,,,18494,60.40/22112015,51000,,,17918,89.87,,,,/22112015,51060,17906,54.51,,,,,,/22112015,51120,,,,,,,18494,60.43/22112015,51240,,,17918,89.78,,,,/22112015,51300,,,17918,89.68,,,,/22112015,51360,,,,,,,18494,60.46/22112015,51420,,,,,,,18494,60.43/22112015,51480,17906,54.48,,,,,,/22112015,51540,17906,54.51,,,,,,/22112015,51600,17906,54.51,,,,,,/22112015,51660,,,,,17890,,,/22112015,51720,17906,54.51,,,,,,/22112015,51780,,,17918,89.44,,,,/22112015,51840,17906,54.51,,,,,,/22112015,51900,,,,,,,18494,60.46/22112015,51960,,,,,17890,,,/22112015,52020,17906,54.51,,,,,,/22112015,52080,,,,,17890,,,/22112015,52140,,,,,,,18494,60.46/22112015,52200,,,,,,,18494,60.46/22112015,52260,,,17918,89.14,,,,/22112015,52320,,,,,17890,,,/22112015,52380,17906,54.51,,,,,,/22112015,52440,,,,,,,18494,60.49/22112015,52500,,,17918,89.00,,,,/22112015,52560,17906,54.51,,,,,,/22112015,52620,,,,,17890,,,/22112015,52680,,,,,,,18494,60.52/22112015,52740,17906,54.51,,,,,,/22112015,52800,,,,,17890,,,/22112015,52860,,,17918,88.87,,,,/22112015,52920,,,17918,88.85,,,,/22112015,52980,,,17918,88.82,,,,/22112015,53040,,,,,,,18494,60.52/22112015,53100,,,,,,,18494,60.55/22112015,53160,,,,,17890,,,/22112015,53220,,,17918,88.70,,,,/22112015,53280,,,,,17890,,,/22112015,53340,17906,54.51,,,,,,/22112015,53400,,,17918,88.55,,,,/22112015,53460,,,17918,88.53,,,,/22112015,53520,,,17918,88.48,,,,/22112015,53580,,,,,,,18494,60.58/22112015,53640,17906,54.48,,,,,,/22112015,53700,,,17918,88.31,,,,/22112015,53760,,,17918,88.26,,,,/22112015,53820,,,,,,,18494,60.61/22112015,53880,,,,,17890,,,/22112015,53940,,,17918,88.14,,,,/22112015,54000,,,17918,88.09,,,,/22112015,54060,,,,,,,18494,60.64/22112015,54120,,,,,,,18494,60.64/22112015,54180,,,17918,87.96,,,,/22112015,54240,17906,54.45,,,,,,/22112015,54300,17906,54.45,,,,,,/22112015,54360,,,,,,,18494,60.67/22112015,54420,,,,,17890,,,/22112015,54480,,,,,17890,,,/22112015,54540,,,17918,87.67,,,,/22112015,54600,17906,54.45,,,,,,/22112015,54660,,,,,17890,,,/22112015,54900,,,17918,87.34,,,,/22112015,54960,17906,54.45,,,,,,/22112015,55020,,,17918,87.29,,,,/22112015,55080,,,,,,,18494,60.73/22112015,55140,,,17918,87.17,,,,/22112015,55200,,,,,,,18494,60.70/22112015,55260,17906,54.51,,,,,,/22112015,55320,,,17918,87.02,,,,/22112015,55380,,,,,17890,,,/22112015,55440,,,,,,,18494,60.73/22112015,55500,,,17918,86.92,,,,/22112015,55560,17906,54.48,,,,,,/22112015,55620,,,,,17890,,,/22112015,55680,,,17918,86.82,,,,/22112015,55740,,,17918,86.77,,,,/22112015,55800,,,,,,,18494,60.76/22112015,55860,17906,54.48,,,,,,/22112015,55920,,,,,,,18494,60.73/22112015,55980,,,17918,86.60,,,,/22112015,56040,,,17918,86.55,,,,/22112015,56100,,,,,,,18494,60.73/22112015,56160,,,17918,86.47,,,,/22112015,56220,,,,,17890,,,/22112015,56280,,,17918,86.40,,,,/22112015,56340,17906,54.48,,,,,,/22112015,56400,,,,,17890,,,/22112015,56460,17906,54.48,,,,,,/22112015,56520,17906,54.48,,,,,,/22112015,56580,,,,,17890,,,/22112015,56640,,,,,,,18494,60.79/22112015,56700,,,,,17890,,,/22112015,56760,,,,,,,18494,60.79/22112015,56820,17906,54.51,,,,,,/22112015,56880,,,,,,,18494,60.79/22112015,56940,17906,54.51,,,,,,/22112015,57000,,,,,,,18494,60.79/22112015,57060,,,,,17890,,,/22112015,57120,,,,,17890,,,/22112015,57180,17906,54.51,,,,,,/22112015,57240,,,17918,85.64,,,,/22112015,57300,,,,,,,18494,60.85/22112015,57360,,,,,17890,,,/22112015,57420,,,,,,,18494,60.85/22112015,57480,17906,54.48,,,,,,/22112015,57540,,,17918,85.54,,,,/22112015,57600,,,17918,85.47,,,,/22112015,57660,,,17918,85.41,,,,/22112015,57720,17906,54.48,,,,,,/22112015,57780,,,,,,,18494,60.88/22112015,57840,,,,,17890,,,/22112015,57900,17906,54.48,,,,,,/22112015,57960,,,,,,,18494,60.88/22112015,58020,17906,54.45,,,,,,/22112015,58080,,,17918,85.16,,,,/22112015,58140,,,,,,,18494,60.91/22112015,58200,,,,,17890,,,/22112015,58260,17906,54.45,,,,,,/22112015,58320,,,,,17890,,,/22112015,58380,,,,,,,18494,60.91/22112015,58440,,,,,17890,,,/22112015,58500,17906,54.45,,,,,,/22112015,58560,,,,,,,18494,60.95/22112015,58620,17906,54.45,,,,,,/22112015,58680,,,,,17890,,,/22112015,58740,,,,,17890,,,/22112015,58800,,,,,17890,,,/22112015,58860,,,,,,,18494,60.98/22112015,58920,17906,54.45,,,,,,/22112015,58980,,,17918,84.83,,,,/22112015,59040,,,,,17890,,,/22112015,59100,17906,54.41,,,,,,/22112015,59160,17906,54.41,,,,,,/22112015,59220,,,17918,84.78,,,,/22112015,59280,,,17918,84.81,,,,/22112015,59340,,,,,17890,,,/22112015,59400,,,17918,84.76,,,,/22112015,59460,,,,,17890,,,/22112015,59520,,,,,17890,,,/22112015,59580,,,,,,,18494,61.01/22112015,59700,17906,54.38,,,,,,/22112015,59760,,,,,,,18494,61.04/22112015,59820,,,17918,84.68,,,,/22112015,59880,17906,54.38,,,,,,/22112015,59940,,,17918,84.63,,,,/22112015,60000,,,,,17890,,,/22112015,60060,,,,,,,18494,61.04/22112015,60120,,,17918,84.60,,,,/22112015,60180,,,,,,,18494,61.04/22112015,60240,,,,,,,18494,61.04/22112015,60300,,,,,17890,,,/22112015,60360,17906,54.35,,,,,,/22112015,60420,,,,,,,18494,61.04/22112015,60480,,,17918,84.58,,,,/22112015,60540,,,,,17890,,,/22112015,60600,17906,54.35,,,,,,/22112015,60660,,,,,17890,,,/22112015,60720,17906,54.32,,,,,,/22112015,60780,,,,,,,18494,61.10/22112015,60840,,,,,17890,,,/22112015,60900,17906,54.32,,,,,,/22112015,60960,,,,,,,18494,61.07/22112015,61020,17906,54.32,,,,,,/22112015,61140,17906,54.29,,,,,,/22112015,61200,,,,,17890,,,/22112015,61260,17906,54.29,,,,,,/22112015,61320,,,,,,,18494,61.07/22112015,61380,,,17918,84.65,,,,/22112015,61440,,,,,17890,,,/22112015,61500,,,17918,84.65,,,,/22112015,61560,,,,,,,18494,61.10/22112015,61620,,,,,,,18494,61.13/22112015,61680,17906,54.29,,,,,,/22112015,61740,,,17918,84.58,,,,/22112015,61800,,,,,,,18494,61.16/22112015,61860,17906,54.26,,,,,,/22112015,61920,17906,54.26,,,,,,/22112015,61980,,,17918,84.50,,,,/22112015,62040,,,17918,84.50,,,,/22112015,62100,,,17918,84.48,,,,/22112015,62160,,,17918,84.48,,,,/22112015,62220,,,,,17890,,,/22112015,62280,17906,54.19,,,,,,/22112015,62340,,,,,17890,,,/22112015,62400,,,17918,84.40,,,,/22112015,62460,,,,,17890,,,/22112015,62520,,,,,,,18494,61.13/22112015,62580,,,,,17890,,,/22112015,62640,,,,,17890,,,/22112015,62700,17906,54.16,,,,,,/22112015,62760,17906,54.16,,,,,,/22112015,62820,,,,,17890,,,/22112015,62940,17906,54.13,,,,,,/22112015,63000,17906,54.13,,,,,,/22112015,63060,,,,,17890,,,/22112015,63120,17906,54.16,,,,,,/22112015,63180,,,,,,,18494,61.19/22112015,63240,17906,54.16,,,,,,/22112015,63300,17906,54.16,,,,,,/22112015,63360,,,,,17890,,,/22112015,63420,,,17918,84.17,,,,/22112015,63480,,,17918,84.20,,,,/22112015,63540,,,17918,84.20,,,,/22112015,63600,,,17918,84.20,,,,/22112015,63660,17906,54.13,,,,,,/22112015,63720,,,,,,,18494,61.22/22112015,63780,,,,,,,18494,61.25/22112015,63840,,,,,,,18494,61.22/22112015,63900,,,,,17890,,,/22112015,63960,17906,54.13,,,,,,/22112015,64020,,,,,,,18494,61.22/22112015,64080,,,,,,,18494,61.22/22112015,64140,,,,,,,18494,61.22/22112015,64200,17906,54.13,,,,,,/22112015,64260,,,17918,84.17,,,,/22112015,64320,17906,54.13,,,,,,/22112015,64380,,,,,,,18494,61.22/22112015,64440,17906,54.13,,,,,,/22112015,64500,,,17918,84.17,,,,/22112015,64560,17906,54.13,,,,,,/22112015,64620,,,,,17890,,,/22112015,64680,,,17918,84.20,,,,/22112015,64740,17906,54.13,,,,,,/22112015,64800,,,,,,,18494,61.22/22112015,64860,,,,,,,18494,61.25/22112015,64920,17906,54.10,,,,,,/22112015,64980,,,17918,84.20,,,,/22112015,65040,,,17918,84.20,,,,/22112015,65100,,,,,,,18494,61.25/22112015,65160,17906,54.10,,,,,,/22112015,65220,,,,,17890,,,/22112015,65280,,,17918,84.25,,,,/22112015,65340,,,,,17890,,,/22112015,65400,,,17918,84.27,,,,/22112015,65460,17906,54.07,,,,,,/22112015,65520,,,17918,84.30,,,,/22112015,65580,17906,54.07,,,,,,/22112015,65640,,,,,,,18494,61.31/22112015,65700,,,,,17890,,,/22112015,65760,,,17918,84.32,,,,/22112015,65820,17906,54.07,,,,,,/22112015,65880,,,17918,84.35,,,,/22112015,65940,,,,,,,18494,61.31/22112015,66000,17906,54.07,,,,,,/22112015,66060,,,17918,84.37,,,,/22112015,66120,,,,,17890,,,/22112015,66180,,,,,,,18494,61.31/22112015,66240,,,,,,,18494,61.31/22112015,66300,,,,,17890,,,/22112015,66360,17906,54.07,,,,,,/22112015,66420,17906,54.07,,,,,,/22112015,66480,,,17918,84.37,,,,/22112015,66540,,,,,17890,,,/22112015,66600,17906,54.07,,,,,,/22112015,66660,,,,,,,18494,61.34/22112015,66720,,,,,17890,,,/22112015,66780,,,,,,,18494,61.34/22112015,66840,17906,54.07,,,,,,/22112015,66900,17906,54.04,,,,,,/22112015,66960,,,17918,84.37,,,,/22112015,67020,17906,54.04,,,,,,/22112015,67080,,,,,17890,,,/22112015,67140,17906,54.01,,,,,,/22112015,67200,,,,,,,18494,61.37/22112015,67260,,,17918,84.45,,,,/22112015,67320,,,,,17890,,,/22112015,67440,,,,,,,18494,61.37/22112015,67500,,,,,,,18494,61.37/22112015,67560,17906,54.16,,,,,,/22112015,67620,,,,,,,18494,61.40/22112015,67680,17906,54.29,,,,,,/22112015,67740,,,,,17890,,,/22112015,67800,17906,54.38,,,,,,/22112015,67860,17906,54.41,,,,,,/22112015,67920,,,,,17890,,,/22112015,67980,,,,,17890,,,/22112015,68040,17906,54.57,,,,,,/22112015,68100,,,,,17890,,,/22112015,68160,17906,54.63,,,,,,/22112015,68220,,,17918,84.63,,,,/22112015,68280,17906,54.70,,,,,,/22112015,68340,,,,,17890,,,/22112015,68400,,,17918,84.60,,,,/22112015,68460,17906,54.70,,,,,,/22112015,68520,17906,54.70,,,,,,/22112015,68580,17906,54.67,,,,,,/22112015,68640,,,17918,84.60,,,,/22112015,68700,,,,,17890,,,/22112015,68760,17906,54.63,,,,,,/22112015,68820,17906,54.63,,,,,,/22112015,68880,,,17918,84.63,,,,/22112015,68940,,,,,,,18494,61.37/22112015,69000,,,17918,84.63,,,,/22112015,69060,,,,,,,18494,61.34/22112015,69120,,,,,,,18494,61.34/22112015,69180,,,,,,,18494,61.34/22112015,69240,17906,54.63,,,,,,/22112015,69360,17906,54.85,,,,,,/22112015,69420,,,,,,,18494,61.25/22112015,69480,,,,,17890,,,/22112015,69540,,,17918,84.70,,,,/22112015,69600,,,17918,84.70,,,,/22112015,69660,,,,,,,18494,61.10/22112015,69720,,,,,17890,,,/22112015,69780,,,17918,84.73,,,,/22112015,69840,,,,,,,18494,61.16/22112015,69900,,,17918,84.76,,,,/22112015,69960,,,,,17890,,,/22112015,70020,,,,,17890,,,/22112015,70080,,,,,,,18494,61.22/22112015,70140,,,,,17890,,,/22112015,70200,17906,54.70,,,,,,/22112015,70260,,,17918,84.81,,,,/22112015,70320,,,17918,84.83,,,,/22112015,70380,,,,,,,18494,61.22/22112015,70440,,,,,,,18494,61.22/22112015,70500,,,17918,84.86,,,,/22112015,70560,,,,,17890,,,/22112015,70620,17906,54.63,,,,,,/22112015,70680,,,17918,84.88,,,,/22112015,70740,,,,,17890,,,/22112015,70800,17906,54.67,,,,,,/22112015,70860,,,17918,84.88,,,,/22112015,70920,,,,,17890,,,/22112015,70980,,,17918,84.83,,,,/22112015,71040,,,,,17890,,,/22112015,71100,,,17918,84.83,,,,/22112015,71160,17906,54.73,,,,,,/22112015,71220,,,,,17890,,,/22112015,71280,17906,54.76,,,,,,/22112015,71340,,,17918,84.86,,,,/22112015,71400,17906,54.76,,,,,,/22112015,71460,17906,54.82,,,,,,/22112015,71520,,,17918,84.86,,,,/22112015,71580,,,,,17890,,,/22112015,71640,,,,,17890,,,/22112015,71700,17906,54.85,,,,,,/22112015,71760,,,17918,84.91,,,,/22112015,71820,17906,54.88,,,,,,/22112015,71880,,,,,17890,,,/22112015,71940,17906,54.92,,,,,,/22112015,72000,,,,,,,18494,61.25/22112015,72060,17906,54.95,,,,,,/22112015,72120,,,,,,,18494,61.28/22112015,72180,17906,54.98,,,,,,/22112015,72240,17906,55.01,,,,,,/22112015,72300,,,17918,84.88,,,,/22112015,72360,17906,54.98,,,,,,/22112015,72420,,,17918,84.88,,,,/22112015,72480,,,,,17890,,,/22112015,72540,17906,54.95,,,,,,/22112015,72600,,,17918,84.96,,,,/22112015,72660,17906,54.95,,,,,,/22112015,72720,17906,54.92,,,,,,/22112015,72780,17906,54.92,,,,,,/22112015,72840,17906,54.88,,,,,,/22112015,72900,,,,,17890,,,/22112015,72960,17906,54.85,,,,,,/22112015,73020,17906,54.85,,,,,,/22112015,73080,,,,,,,18494,61.34/22112015,73140,,,,,,,18494,61.34/22112015,73200,,,17918,85.03,,,,/22112015,73260,,,,,17890,,,/22112015,73320,,,17918,85.06,,,,/22112015,73380,,,,,17890,,,/22112015,73440,,,17918,85.06,,,,/22112015,73500,,,17918,85.06,,,,/22112015,73560,17906,54.76,,,,,,/22112015,73620,,,,,17890,,,/22112015,73680,,,17918,85.06,,,,/22112015,73740,,,17918,85.09,,,,/22112015,73800,17906,54.73,,,,,,/22112015,73860,,,,,17890,,,/22112015,73920,,,17918,85.09,,,,/22112015,73980,,,,,,,18494,61.34/22112015,74040,17906,54.70,,,,,,/22112015,74100,17906,54.70,,,,,,/22112015,74160,,,17918,85.06,,,,/22112015,74220,,,17918,85.09,,,,/22112015,74280,,,,,,,18494,61.16/22112015,74340,17906,54.70,,,,,,/22112015,74400,,,17918,85.09,,,,/22112015,74460,,,17918,85.09,,,,/22112015,74520,,,,,17890,,,/22112015,74580,17906,54.67,,,,,,/22112015,74640,17906,54.67,,,,,,/22112015,74700,17906,54.63,,,,,,/22112015,74760,,,17918,85.11,,,,/22112015,74820,,,,,,,18494,60.70/22112015,74880,,,,,,,18494,60.64/22112015,74940,,,,,17890,,,/22112015,75000,,,17918,85.03,,,,/22112015,75060,17906,54.51,,,,,,/22112015,75120,,,,,,,18494,60.61/22112015,75180,,,,,,,18494,60.61/22112015,75240,,,17918,84.86,,,,/22112015,75300,17906,54.38,,,,,,/22112015,75360,,,,,,,18494,60.61/22112015,75420,,,,,,,18494,60.64/22112015,75480,,,,,17890,,,/22112015,75540,,,,,,,18494,60.64/22112015,75600,,,17918,84.76,,,,/22112015,75600,,,,,17890,,,/22112015,75660,,,17918,84.76,,,,/22112015,75720,,,17918,84.73,,,,/22112015,75780,,,,,,,18494,60.67/22112015,75840,,,,,17890,,,/22112015,75900,,,,,17890,,,/22112015,75960,,,,,17890,,,/22112015,76020,,,,,,,18494,60.70/22112015,76080,,,17918,84.60,,,,/22112015,76140,,,,,17890,,,/22112015,76200,,,,,,,18494,60.73/22112015,76260,,,,,17890,,,/22112015,76320,,,17918,84.60,,,,/22112015,76380,,,,,,,18494,60.79/22112015,76440,,,,,17890,,,/22112015,76500,,,,,,,18494,60.82/22112015,76560,17906,54.10,,,,,,/22112015,76620,,,17918,84.55,,,,/22112015,76680,,,,,17890,,,/22112015,76740,,,,,17890,,,/22112015,76800,,,,,17890,,,/22112015,76860,,,,,,,18494,60.88/22112015,76920,17906,54.07,,,,,,/22112015,76980,17906,54.04,,,,,,/22112015,77040,,,,,,,18494,60.95/22112015,77100,17906,54.07,,,,,,/22112015,77160,17906,54.07,,,,,,/22112015,77220,17906,54.07,,,,,,/22112015,77280,,,17918,84.35,,,,/22112015,77340,,,,,,,18494,61.01/22112015,77400,,,,,17890,,,/22112015,77460,,,,,17890,,,/22112015,77520,17906,54.07,,,,,,/22112015,77580,,,,,,,18494,61.04/22112015,77640,,,,,,,18494,61.07/22112015,77700,,,,,17890,,,/22112015,77760,,,17918,84.40,,,,/22112015,77820,,,,,17890,,,/22112015,77880,17906,54.13,,,,,,/22112015,77940,17906,54.13,,,,,,/22112015,78000,,,17918,84.37,,,,/22112015,78060,,,,,,,18494,61.16/22112015,78120,17906,54.13,,,,,,/22112015,78180,,,17918,84.37,,,,/22112015,78240,17906,54.16,,,,,,/22112015,78300,,,,,17890,,,/22112015,78360,,,,,17890,,,/22112015,78420,17906,54.19,,,,,,/22112015,78480,,,17918,84.27,,,,/22112015,78540,17906,54.19,,,,,,/22112015,78600,,,,,,,18494,61.22/22112015,78660,17906,54.23,,,,,,/22112015,78720,17906,54.26,,,,,,/22112015,78780,,,,,17890,,,/22112015,78840,,,,,,,18494,61.25/22112015,78900,17906,54.32,,,,,,/22112015,78960,,,,,17890,,,/22112015,79020,,,,,,,18494,61.28/22112015,79080,17906,54.32,,,,,,/22112015,79140,,,,,,,18494,61.31/22112015,79200,,,17918,84.22,,,,/22112015,79320,,,17918,84.27,,,,/22112015,79380,,,,,17890,,,/22112015,79440,,,,,,,18494,61.34/22112015,79500,,,17918,84.32,,,,/22112015,79560,,,,,,,18494,61.37/22112015,79620,,,,,17890,,,/22112015,79680,,,,,17890,,,/22112015,79740,,,,,17890,,,/22112015,79800,,,17918,84.32,,,,/22112015,79860,,,,,17890,,,/22112015,79920,17906,54.51,,,,,,/22112015,79980,,,,,,,18494,61.43/22112015,80040,,,,,17890,,,/22112015,80100,,,17918,84.35,,,,/22112015,80160,17906,54.57,,,,,,/22112015,80220,,,17918,84.35,,,,/22112015,80280,17906,54.63,,,,,,/22112015,80340,,,,,,,18494,61.46/22112015,80400,17906,54.70,,,,,,/22112015,80460,,,,,,,18494,61.49/22112015,80520,,,,,,,18494,61.52/22112015,80580,,,,,,,18494,61.52/22112015,80640,,,,,17890,,,/22112015,80700,,,,,,,18494,61.55/22112015,80760,,,,,17890,,,/22112015,80820,,,,,17890,,,/22112015,80880,17906,54.92,,,,,,/22112015,80940,,,,,17890,,,/22112015,81000,17906,54.95,,,,,,/22112015,81060,,,,,,,18494,61.58/22112015,81120,,,,,,,18494,61.61/22112015,81180,,,,,17890,,,/22112015,81240,,,,,17890,,,/22112015,81300,,,,,17890,,,/22112015,81360,17906,55.01,,,,,,/22112015,81420,,,17918,84.48,,,,/22112015,81480,17906,55.01,,,,,,/22112015,81540,17906,55.01,,,,,,/22112015,81600,,,,,,,18494,61.70/22112015,81660,,,,,,,18494,61.67/22112015,81720,,,,,17890,,,/22112015,81780,17906,55.04,,,,,,/22112015,81840,17906,55.07,,,,,,/22112015,81900,,,,,,,18494,61.73/22112015,81960,,,,,17890,,,/22112015,82020,,,,,17890,,,/22112015,82080,,,,,17890,,,/22112015,82140,17906,55.10,,,,,,/22112015,82200,,,,,17890,,,/22112015,82260,17906,55.13,,,,,,/22112015,82320,,,17918,84.55,,,,/22112015,82380,,,17918,84.58,,,,/22112015,82440,,,17918,84.58,,,,/22112015,82500,,,,,,,18494,61.79/22112015,82560,17906,55.20,,,,,,/22112015,82620,,,17918,84.60,,,,/22112015,82680,,,17918,84.60,,,,/22112015,82740,17906,55.20,,,,,,/22112015,82800,,,,,,,18494,61.82/22112015,82860,17906,55.23,,,,,,/22112015,82920,17906,55.23,,,,,,/22112015,82980,,,,,,,18494,61.82/22112015,83040,,,,,17890,,,/22112015,83100,17906,55.32,,,,,,/22112015,83160,,,17918,84.70,,,,/22112015,83220,,,17918,84.73,,,,/22112015,83280,,,17918,84.76,,,,/22112015,83340,17906,55.42,,,,,,/22112015,83400,17906,55.45,,,,,,/22112015,83460,,,,,17890,,,/22112015,83520,17906,55.48,,,,,,/22112015,83580,,,17918,84.83,,,,/22112015,83640,,,,,17890,,,/22112015,83700,,,,,17890,,,/22112015,83760,,,,,,,18494,61.88/22112015,83820,,,,,17890,,,/22112015,83880,,,17918,84.93,,,,/22112015,83940,,,17918,84.96,,,,/22112015,84000,,,,,17890,,,/22112015,84060,,,,,17890,,,/22112015,84120,,,17918,85.01,,,,/22112015,84180,17906,55.79,,,,,,/22112015,84240,,,,,17890,,,/22112015,84300,,,17918,85.09,,,,/22112015,84360,,,,,17890,,,/22112015,84420,,,17918,85.14,,,,/22112015,84480,,,,,17890,,,/22112015,84540,17906,55.88,,,,,,/22112015,84600,,,,,,,18494,61.97/22112015,84660,,,,,,,18494,61.97/22112015,84720,,,,,17890,,,/22112015,84780,,,,,17890,,,/22112015,84840,17906,56.07,,,,,,/22112015,84900,,,,,,,18494,61.97/22112015,84960,,,17918,85.31,,,,/22112015,85020,,,17918,85.31,,,,/22112015,85080,,,,,17890,,,/22112015,85140,,,17918,85.31,,,,/22112015,85200,17906,56.19,,,,,,/22112015,85260,,,,,,,18494,62.00/22112015,85320,,,17918,85.36,,,,/22112015,85380,,,,,17890,,,/22112015,85440,,,17918,85.41,,,,/22112015,85500,17906,56.26,,,,,,/22112015,85560,,,17918,85.44,,,,/22112015,85620,,,,,17890,,,/22112015,85680,,,17918,85.47,,,,/22112015,85740,,,,,,,18494,62.00/22112015,85800,,,17918,85.52,,,,/22112015,85860,,,,,,,18494,62.03/22112015,85920,,,,,17890,,,/22112015,85980,17906,56.26,,,,,,/22112015,86040,,,,,,,18494,62.03/22112015,86100,,,17918,85.57,,,,/22112015,86160,17906,56.23,,,,,,/22112015,86220,17906,56.19,,,,,,/22112015,86280,,,,,,,18494,62.03/22112015,86340,,,,,,,18494,62.03/