22102015,0,,,,,17890,,,/22102015,60,,,,,,,18494,58.33/22102015,120,,,,,17890,,,/22102015,180,,,,,,,18494,58.30/22102015,240,17906,56.38,,,,,,/22102015,300,,,,,,,18494,58.26/22102015,360,,,,,17890,,,/22102015,420,,,,,17890,,,/22102015,480,,,,,,,18494,58.20/22102015,540,,,17918,91.39,,,,/22102015,600,,,,,,,18494,58.17/22102015,660,,,17918,91.41,,,,/22102015,720,,,,,17890,,,/22102015,780,,,,,,,18494,58.14/22102015,840,,,,,,,18494,58.08/22102015,900,,,,,17890,,,/22102015,960,,,17918,91.46,,,,/22102015,1020,,,,,17890,,,/22102015,1080,,,,,,,18494,58.02/22102015,1140,17906,56.19,,,,,,/22102015,1200,,,17918,91.51,,,,/22102015,1260,,,,,,,18494,57.99/22102015,1320,,,,,,,18494,57.96/22102015,1380,,,,,,,18494,57.93/22102015,1440,,,17918,91.58,,,,/22102015,1500,17906,56.10,,,,,,/22102015,1560,,,,,,,18494,57.90/22102015,1620,,,17918,91.61,,,,/22102015,1680,17906,56.07,,,,,,/22102015,1740,,,,,,,18494,57.87/22102015,1800,17906,56.04,,,,,,/22102015,1860,,,,,,,18494,57.80/22102015,1920,17906,56.01,,,,,,/22102015,1980,,,17918,91.65,,,,/22102015,2040,,,,,,,18494,57.80/22102015,2100,,,,,,,18494,57.77/22102015,2160,17906,55.98,,,,,,/22102015,2220,,,,,17890,,,/22102015,2280,17906,55.95,,,,,,/22102015,2340,17906,55.91,,,,,,/22102015,2400,,,17918,91.75,,,,/22102015,2460,,,,,17890,,,/22102015,2520,,,,,,,18494,57.65/22102015,2580,,,,,,,18494,57.62/22102015,2640,,,17918,91.80,,,,/22102015,2700,,,,,17890,,,/22102015,2760,,,,,17890,,,/22102015,2820,,,17918,91.82,,,,/22102015,2880,,,,,,,18494,57.59/22102015,2940,,,,,17890,,,/22102015,3000,,,,,,,18494,57.56/22102015,3060,,,,,17890,,,/22102015,3120,,,,,,,18494,57.56/22102015,3180,,,17918,91.89,,,,/22102015,3240,,,,,,,18494,57.56/22102015,3300,,,,,17890,,,/22102015,3360,,,17918,91.94,,,,/22102015,3420,,,17918,91.92,,,,/22102015,3480,,,,,17890,,,/22102015,3540,,,,,,,18494,57.50/22102015,3600,17906,55.76,,,,,,/22102015,3660,,,,,17890,,,/22102015,3720,17906,55.73,,,,,,/22102015,3780,,,,,,,18494,57.43/22102015,3840,,,,,,,18494,57.43/22102015,3900,,,17918,91.99,,,,/22102015,3960,,,,,17890,,,/22102015,4020,,,,,17890,,,/22102015,4080,,,,,,,18494,57.37/22102015,4140,,,,,17890,,,/22102015,4200,,,,,17890,,,/22102015,4260,,,17918,92.03,,,,/22102015,4320,,,17918,92.08,,,,/22102015,4380,,,17918,92.08,,,,/22102015,4440,17906,55.67,,,,,,/22102015,4500,,,,,,,18494,57.34/22102015,4560,17906,55.63,,,,,,/22102015,4620,,,17918,92.11,,,,/22102015,4680,,,,,,,18494,57.31/22102015,4740,,,,,,,18494,57.31/22102015,4800,17906,55.63,,,,,,/22102015,4860,,,17918,92.15,,,,/22102015,4920,,,,,17890,,,/22102015,4980,17906,55.60,,,,,,/22102015,5040,,,17918,92.18,,,,/22102015,5100,,,,,,,18494,57.28/22102015,5220,,,,,17890,,,/22102015,5280,,,,,17890,,,/22102015,5340,,,17918,92.22,,,,/22102015,5400,,,17918,92.25,,,,/22102015,5460,,,17918,92.25,,,,/22102015,5520,,,,,17890,,,/22102015,5580,17906,55.54,,,,,,/22102015,5640,,,17918,92.30,,,,/22102015,5700,17906,55.54,,,,,,/22102015,5760,,,17918,92.32,,,,/22102015,5820,,,,,17890,,,/22102015,5880,,,17918,92.34,,,,/22102015,5940,,,,,,,18494,57.16/22102015,6000,,,17918,92.37,,,,/22102015,6060,,,,,17890,,,/22102015,6120,,,17918,92.37,,,,/22102015,6180,,,,,,,18494,57.12/22102015,6240,,,17918,92.41,,,,/22102015,6300,,,,,,,18494,57.12/22102015,6360,,,17918,92.44,,,,/22102015,6420,,,,,17890,,,/22102015,6480,,,,,,,18494,57.09/22102015,6540,,,,,17890,,,/22102015,6600,,,17918,92.46,,,,/22102015,6660,,,17918,92.51,,,,/22102015,6720,,,,,,,18494,57.09/22102015,6780,17906,55.45,,,,,,/22102015,6840,,,,,,,18494,57.09/22102015,6900,,,,,17890,,,/22102015,6960,,,17918,92.56,,,,/22102015,7020,,,,,17890,,,/22102015,7080,,,,,,,18494,57.06/22102015,7140,17906,55.42,,,,,,/22102015,7200,,,17918,92.58,,,,/22102015,7260,,,17918,92.60,,,,/22102015,7320,17906,55.42,,,,,,/22102015,7380,,,,,17890,,,/22102015,7440,,,17918,92.60,,,,/22102015,7500,,,,,,,18494,57.06/22102015,7560,,,17918,92.65,,,,/22102015,7620,,,,,17890,,,/22102015,7680,,,,,,,18494,57.03/22102015,7740,,,17918,92.70,,,,/22102015,7800,17906,55.38,,,,,,/22102015,7860,,,,,17890,,,/22102015,7920,,,17918,92.72,,,,/22102015,7980,,,17918,92.72,,,,/22102015,8040,,,17918,92.72,,,,/22102015,8100,,,,,17890,,,/22102015,8160,,,,,,,18494,57.00/22102015,8220,,,,,17890,,,/22102015,8280,17906,55.35,,,,,,/22102015,8340,,,17918,92.79,,,,/22102015,8400,,,,,17890,,,/22102015,8460,,,,,,,18494,56.97/22102015,8520,,,,,17890,,,/22102015,8580,,,17918,92.82,,,,/22102015,8640,17906,55.35,,,,,,/22102015,8700,17906,55.32,,,,,,/22102015,8760,,,,,,,18494,57.00/22102015,8820,,,17918,92.84,,,,/22102015,8880,,,,,,,18494,56.97/22102015,8940,17906,55.32,,,,,,/22102015,9000,,,,,17890,,,/22102015,9060,,,,,,,18494,56.97/22102015,9120,,,,,17890,,,/22102015,9180,17906,55.32,,,,,,/22102015,9240,,,17918,92.93,,,,/22102015,9300,,,,,17890,,,/22102015,9360,,,,,,,18494,56.97/22102015,9420,,,,,17890,,,/22102015,9480,,,17918,92.96,,,,/22102015,9540,,,,,17890,,,/22102015,9600,,,,,,,18494,57.00/22102015,9660,17906,55.32,,,,,,/22102015,9720,,,,,,,18494,56.97/22102015,9780,17906,55.29,,,,,,/22102015,9840,,,,,,,18494,57.00/22102015,9900,17906,55.29,,,,,,/22102015,9960,,,17918,93.03,,,,/22102015,10020,,,17918,93.05,,,,/22102015,10080,17906,55.29,,,,,,/22102015,10140,,,,,17890,,,/22102015,10200,17906,55.29,,,,,,/22102015,10320,,,,,,,18494,57.03/22102015,10380,,,,,17890,,,/22102015,10440,,,,,,,18494,57.00/22102015,10500,17906,55.29,,,,,,/22102015,10560,,,17918,93.12,,,,/22102015,10620,17906,55.29,,,,,,/22102015,10680,,,,,17890,,,/22102015,10740,,,,,,,18494,57.03/22102015,10800,,,,,,,18494,57.03/22102015,10860,,,17918,93.15,,,,/22102015,10920,,,,,,,18494,57.06/22102015,10980,,,,,,,18494,57.06/22102015,11040,17906,55.29,,,,,,/22102015,11100,,,,,,,18494,57.03/22102015,11160,,,,,,,18494,57.06/22102015,11220,,,17918,93.19,,,,/22102015,11280,17906,55.26,,,,,,/22102015,11340,,,17918,93.19,,,,/22102015,11400,,,,,,,18494,57.06/22102015,11460,,,17918,93.22,,,,/22102015,11520,,,,,,,18494,57.09/22102015,11580,17906,55.29,,,,,,/22102015,11640,,,,,,,18494,57.09/22102015,11700,,,,,17890,,,/22102015,11760,17906,55.32,,,,,,/22102015,11820,,,,,17890,,,/22102015,11880,,,,,17890,,,/22102015,11940,17906,55.32,,,,,,/22102015,12000,,,17918,93.26,,,,/22102015,12060,,,17918,93.26,,,,/22102015,12120,,,,,,,18494,57.16/22102015,12180,17906,55.35,,,,,,/22102015,12240,17906,55.38,,,,,,/22102015,12300,,,,,17890,,,/22102015,12360,17906,55.38,,,,,,/22102015,12420,,,,,17890,,,/22102015,12480,,,,,,,18494,57.19/22102015,12540,,,,,,,18494,57.22/22102015,12600,,,,,17890,,,/22102015,12660,,,,,17890,,,/22102015,12720,,,,,17890,,,/22102015,12780,17906,55.45,,,,,,/22102015,12840,17906,55.45,,,,,,/22102015,12900,,,,,,,18494,57.22/22102015,12960,,,,,,,18494,57.22/22102015,13020,,,,,,,18494,57.22/22102015,13080,,,,,17890,,,/22102015,13140,,,17918,93.45,,,,/22102015,13200,,,,,17890,,,/22102015,13260,,,17918,93.45,,,,/22102015,13320,17906,55.45,,,,,,/22102015,13380,,,17918,93.45,,,,/22102015,13440,,,,,17890,,,/22102015,13500,,,,,,,18494,57.25/22102015,13560,17906,55.48,,,,,,/22102015,13620,17906,55.48,,,,,,/22102015,13680,,,,,17890,,,/22102015,13740,,,17918,93.50,,,,/22102015,13800,,,,,17890,,,/22102015,13860,,,,,,,18494,57.31/22102015,13920,,,,,,,18494,57.31/22102015,13980,,,17918,93.54,,,,/22102015,14040,,,17918,93.54,,,,/22102015,14100,,,17918,93.54,,,,/22102015,14160,,,17918,93.54,,,,/22102015,14220,,,,,,,18494,57.31/22102015,14340,,,,,,,18494,57.34/22102015,14400,,,17918,93.57,,,,/22102015,14460,,,17918,93.59,,,,/22102015,14520,,,,,17890,,,/22102015,14580,17906,55.54,,,,,,/22102015,14640,17906,55.54,,,,,,/22102015,14700,,,17918,93.61,,,,/22102015,14760,,,17918,93.64,,,,/22102015,14820,,,,,17890,,,/22102015,14880,,,,,17890,,,/22102015,14940,,,17918,93.68,,,,/22102015,15000,,,17918,93.68,,,,/22102015,15060,,,17918,93.68,,,,/22102015,15120,,,17918,93.71,,,,/22102015,15180,17906,55.54,,,,,,/22102015,15240,17906,55.54,,,,,,/22102015,15300,,,17918,93.73,,,,/22102015,15360,,,,,17890,,,/22102015,15420,,,,,17890,,,/22102015,15480,,,,,,,18494,57.37/22102015,15540,,,,,,,18494,57.34/22102015,15660,,,,,17890,,,/22102015,15720,,,17918,93.78,,,,/22102015,15780,,,,,17890,,,/22102015,15840,,,,,,,18494,57.40/22102015,15900,,,,,,,18494,57.37/22102015,15960,,,,,17890,,,/22102015,16020,,,17918,93.82,,,,/22102015,16080,,,17918,93.82,,,,/22102015,16140,,,17918,93.85,,,,/22102015,16200,17906,55.54,,,,,,/22102015,16260,17906,55.57,,,,,,/22102015,16320,,,,,,,18494,57.43/22102015,16380,17906,55.57,,,,,,/22102015,16440,,,,,,,18494,57.43/22102015,16500,,,17918,93.87,,,,/22102015,16620,17906,55.57,,,,,,/22102015,16680,,,17918,93.89,,,,/22102015,16800,17906,55.57,,,,,,/22102015,16860,,,,,17890,,,/22102015,16920,,,,,,,18494,57.43/22102015,16980,,,17918,93.94,,,,/22102015,17040,,,17918,93.94,,,,/22102015,17100,,,,,17890,,,/22102015,17160,,,,,,,18494,57.46/22102015,17220,,,17918,93.96,,,,/22102015,17280,17906,55.60,,,,,,/22102015,17340,,,,,,,18494,57.50/22102015,17400,,,,,,,18494,57.50/22102015,17460,,,,,17890,,,/22102015,17520,,,,,17890,,,/22102015,17580,,,,,17890,,,/22102015,17640,,,,,17890,,,/22102015,17700,,,,,,,18494,57.53/22102015,17760,,,17918,94.06,,,,/22102015,17820,,,,,17890,,,/22102015,17880,,,,,,,18494,57.53/22102015,17940,17906,55.60,,,,,,/22102015,18000,,,17918,94.08,,,,/22102015,18060,,,,,,,18494,57.56/22102015,18120,,,,,17890,,,/22102015,18180,,,17918,94.10,,,,/22102015,18240,,,,,,,18494,57.56/22102015,18300,,,17918,94.10,,,,/22102015,18360,,,17918,94.10,,,,/22102015,18420,,,,,17890,,,/22102015,18480,,,,,,,18494,57.59/22102015,18540,17906,55.63,,,,,,/22102015,18600,,,,,,,18494,57.59/22102015,18660,,,,,,,18494,57.59/22102015,18720,,,,,17890,,,/22102015,18780,,,,,17890,,,/22102015,18840,,,,,,,18494,57.62/22102015,18900,17906,55.67,,,,,,/22102015,18960,,,,,17890,,,/22102015,19020,,,,,17890,,,/22102015,19080,17906,55.67,,,,,,/22102015,19140,17906,55.70,,,,,,/22102015,19200,,,17918,94.20,,,,/22102015,19260,,,,,17890,,,/22102015,19320,,,,,17890,,,/22102015,19380,,,,,,,18494,57.65/22102015,19440,,,17918,94.24,,,,/22102015,19500,17906,55.70,,,,,,/22102015,19560,,,,,17890,,,/22102015,19620,,,,,,,18494,57.68/22102015,19680,,,17918,94.29,,,,/22102015,19740,17906,55.70,,,,,,/22102015,19800,17906,55.70,,,,,,/22102015,19860,,,,,17890,,,/22102015,19920,,,,,,,18494,57.68/22102015,19980,17906,55.70,,,,,,/22102015,20040,17906,55.70,,,,,,/22102015,20100,17906,55.70,,,,,,/22102015,20160,,,17918,94.31,,,,/22102015,20220,,,,,17890,,,/22102015,20280,,,,,,,18494,57.74/22102015,20340,,,,,17890,,,/22102015,20400,17906,55.73,,,,,,/22102015,20460,,,,,17890,,,/22102015,20520,,,,,,,18494,57.74/22102015,20580,,,,,,,18494,57.74/22102015,20640,,,,,,,18494,57.74/22102015,20700,,,,,17890,,,/22102015,20760,,,,,,,18494,57.74/22102015,20820,,,,,,,18494,57.74/22102015,20880,,,17918,94.38,,,,/22102015,20940,,,,,17890,,,/22102015,21000,17906,55.76,,,,,,/22102015,21060,,,,,17890,,,/22102015,21120,,,,,,,18494,57.77/22102015,21180,,,17918,94.41,,,,/22102015,21240,,,17918,94.43,,,,/22102015,21300,,,17918,94.43,,,,/22102015,21360,,,,,,,18494,57.77/22102015,21420,17906,55.76,,,,,,/22102015,21480,,,,,17890,,,/22102015,21540,,,17918,94.45,,,,/22102015,21600,,,,,17890,,,/22102015,21660,,,17918,94.45,,,,/22102015,21720,,,,,17890,,,/22102015,21780,,,17918,94.48,,,,/22102015,21840,,,,,,,18494,57.83/22102015,21900,,,,,,,18494,57.83/22102015,21960,,,,,17890,,,/22102015,22020,,,17918,94.48,,,,/22102015,22080,,,17918,94.48,,,,/22102015,22140,17906,55.79,,,,,,/22102015,22200,,,,,,,18494,57.83/22102015,22260,,,17918,94.52,,,,/22102015,22320,17906,55.76,,,,,,/22102015,22380,,,,,,,18494,57.87/22102015,22440,,,17918,94.52,,,,/22102015,22500,,,,,,,18494,57.87/22102015,22560,,,,,17890,,,/22102015,22620,,,,,,,18494,57.87/22102015,22680,,,,,17890,,,/22102015,22740,,,,,,,18494,57.90/22102015,22800,,,17918,94.52,,,,/22102015,22860,17906,55.79,,,,,,/22102015,22920,,,,,,,18494,57.90/22102015,22980,,,,,17890,,,/22102015,23040,,,,,17890,,,/22102015,23100,17906,55.82,,,,,,/22102015,23160,,,17918,94.54,,,,/22102015,23220,17906,55.82,,,,,,/22102015,23280,17906,55.82,,,,,,/22102015,23340,,,,,,,18494,57.96/22102015,23400,,,,,,,18494,57.99/22102015,23460,,,17918,94.57,,,,/22102015,23520,,,,,17890,,,/22102015,23580,,,,,17890,,,/22102015,23640,,,,,,,18494,57.99/22102015,23700,17906,55.82,,,,,,/22102015,23760,,,,,,,18494,58.02/22102015,23820,,,,,17890,,,/22102015,23880,,,,,,,18494,58.02/22102015,23940,,,,,,,18494,58.02/22102015,24000,,,,,17890,,,/22102015,24060,,,17918,94.57,,,,/22102015,24120,17906,55.85,,,,,,/22102015,24180,,,,,,,18494,58.05/22102015,24240,,,,,,,18494,58.05/22102015,24300,,,,,17890,,,/22102015,24360,,,,,17890,,,/22102015,24420,,,17918,94.57,,,,/22102015,24480,17906,55.85,,,,,,/22102015,24540,,,,,17890,,,/22102015,24600,,,,,,,18494,58.08/22102015,24660,,,17918,94.59,,,,/22102015,24720,,,17918,94.57,,,,/22102015,24780,,,,,17890,,,/22102015,24840,,,,,17890,,,/22102015,24900,,,,,,,18494,58.11/22102015,24960,17906,55.88,,,,,,/22102015,25020,,,17918,94.59,,,,/22102015,25080,17906,55.88,,,,,,/22102015,25140,,,,,,,18494,58.11/22102015,25200,17906,55.88,,,,,,/22102015,25260,,,,,17890,,,/22102015,25320,,,,,,,18494,58.14/22102015,25380,,,17918,94.61,,,,/22102015,25440,17906,55.88,,,,,,/22102015,25500,,,,,,,18494,58.17/22102015,25560,17906,55.88,,,,,,/22102015,25620,,,,,,,18494,58.17/22102015,25680,,,17918,94.61,,,,/22102015,25740,17906,55.88,,,,,,/22102015,25800,17906,55.88,,,,,,/22102015,25860,,,,,17890,,,/22102015,25920,17906,55.88,,,,,,/22102015,25980,,,,,,,18494,58.20/22102015,26040,,,17918,94.64,,,,/22102015,26100,,,,,17890,,,/22102015,26160,17906,55.88,,,,,,/22102015,26220,,,,,,,18494,58.23/22102015,26280,,,,,,,18494,58.23/22102015,26340,17906,55.88,,,,,,/22102015,26400,,,17918,94.66,,,,/22102015,26460,,,17918,94.68,,,,/22102015,26520,,,,,17890,,,/22102015,26580,,,,,17890,,,/22102015,26640,,,,,17890,,,/22102015,26700,,,,,17890,,,/22102015,26760,,,17918,94.71,,,,/22102015,26820,,,,,,,18494,58.26/22102015,26880,,,,,17890,,,/22102015,26940,,,,,,,18494,58.26/22102015,27000,17906,55.91,,,,,,/22102015,27060,,,,,17890,,,/22102015,27120,,,,,,,18494,58.30/22102015,27180,,,,,,,18494,58.26/22102015,27240,17906,55.95,,,,,,/22102015,27300,,,17918,94.75,,,,/22102015,27360,,,17918,94.75,,,,/22102015,27420,,,17918,94.75,,,,/22102015,27480,,,,,,,18494,58.33/22102015,27540,17906,55.95,,,,,,/22102015,27600,,,17918,94.75,,,,/22102015,27660,,,,,17890,,,/22102015,27720,,,,,,,18494,58.33/22102015,27780,,,17918,94.75,,,,/22102015,27840,,,,,,,18494,58.33/22102015,27900,,,17918,94.78,,,,/22102015,27960,,,,,17890,,,/22102015,28020,,,,,17890,,,/22102015,28080,17906,55.95,,,,,,/22102015,28200,,,17918,94.80,,,,/22102015,28260,,,,,17890,,,/22102015,28320,,,,,,,18494,58.36/22102015,28380,,,,,17890,,,/22102015,28440,,,,,17890,,,/22102015,28500,,,,,,,18494,58.39/22102015,28560,,,17918,94.80,,,,/22102015,28620,,,,,,,18494,58.36/22102015,28680,,,17918,94.82,,,,/22102015,28740,17906,55.98,,,,,,/22102015,28800,17906,55.98,,,,,,/22102015,28860,17906,55.98,,,,,,/22102015,28920,17906,55.98,,,,,,/22102015,28980,,,17918,94.85,,,,/22102015,29040,17906,56.01,,,,,,/22102015,29100,,,17918,94.85,,,,/22102015,29160,,,,,,,18494,58.42/22102015,29220,,,,,17890,,,/22102015,29280,,,,,17890,,,/22102015,29340,17906,56.04,,,,,,/22102015,29400,17906,56.01,,,,,,/22102015,29460,17906,56.01,,,,,,/22102015,29520,,,,,17890,,,/22102015,29580,,,17918,94.89,,,,/22102015,29640,,,,,17890,,,/22102015,29700,,,17918,94.89,,,,/22102015,29760,,,,,,,18494,58.42/22102015,29820,,,17918,94.91,,,,/22102015,29880,,,,,,,18494,58.45/22102015,29940,,,,,17890,,,/22102015,30000,,,17918,94.91,,,,/22102015,30060,,,17918,94.94,,,,/22102015,30120,,,,,,,18494,58.45/22102015,30180,,,,,17890,,,/22102015,30240,,,17918,94.94,,,,/22102015,30300,,,17918,94.94,,,,/22102015,30360,,,17918,94.94,,,,/22102015,30420,,,,,17890,,,/22102015,30480,,,,,17890,,,/22102015,30540,,,,,,,18494,58.45/22102015,30600,,,17918,94.98,,,,/22102015,30660,,,,,,,18494,58.48/22102015,30720,,,,,,,18494,58.48/22102015,30780,17906,56.13,,,,,,/22102015,30840,,,,,,,18494,58.48/22102015,30900,,,17918,94.98,,,,/22102015,30960,,,17918,94.98,,,,/22102015,31020,,,,,,,18494,58.48/22102015,31080,,,17918,95.01,,,,/22102015,31140,,,,,17890,,,/22102015,31200,,,,,,,18494,58.48/22102015,31260,,,17918,95.03,,,,/22102015,31320,,,,,,,18494,58.48/22102015,31380,17906,56.19,,,,,,/22102015,31440,,,,,,,18494,58.51/22102015,31500,,,,,,,18494,58.51/22102015,31560,,,,,17890,,,/22102015,31620,17906,56.23,,,,,,/22102015,31680,,,,,17890,,,/22102015,31740,17906,56.23,,,,,,/22102015,31800,,,17918,95.05,,,,/22102015,31860,,,,,,,18494,58.51/22102015,31920,17906,56.23,,,,,,/22102015,31980,17906,56.23,,,,,,/22102015,32040,,,,,17890,,,/22102015,32100,,,,,,,18494,58.60/22102015,32160,,,17918,95.08,,,,/22102015,32220,17906,56.26,,,,,,/22102015,32280,,,17918,95.08,,,,/22102015,32340,,,,,17890,,,/22102015,32400,17906,56.26,,,,,,/22102015,32460,,,,,17890,,,/22102015,32520,,,,,,,18494,60.55/22102015,32580,,,17918,95.08,,,,/22102015,32640,17906,56.26,,,,,,/22102015,32700,17906,56.29,,,,,,/22102015,32760,17906,56.29,,,,,,/22102015,32820,,,17918,95.12,,,,/22102015,32880,17906,56.29,,,,,,/22102015,32940,,,,,17890,,,/22102015,33000,,,,,,,18494,61.67/22102015,33060,17906,56.35,,,,,,/22102015,33120,,,,,17890,,,/22102015,33180,17906,56.38,,,,,,/22102015,33240,,,17918,95.15,,,,/22102015,33300,,,,,,,18494,60.01/22102015,33360,,,,,,,18494,59.76/22102015,33420,17906,56.57,,,,,,/22102015,33480,,,,,,,18494,59.52/22102015,33540,17906,56.66,,,,,,/22102015,33600,,,17918,95.17,,,,/22102015,33660,17906,56.72,,,,,,/22102015,33720,,,,,,,18494,59.21/22102015,33780,,,,,,,18494,59.15/22102015,33840,17906,56.82,,,,,,/22102015,33900,,,,,,,18494,59.15/22102015,33960,17906,56.88,,,,,,/22102015,33960,,,,,,,18494,59.21/22102015,34020,,,,,,,18494,59.21/22102015,34080,17906,56.97,,,,,,/22102015,34140,17906,57.00,,,,,,/22102015,34200,,,,,,,18494,59.12/22102015,34260,17906,57.06,,,,,,/22102015,34320,,,17918,95.17,,,,/22102015,34380,,,,,,,18494,59.12/22102015,34440,,,,,17890,,,/22102015,34500,,,17918,95.17,,,,/22102015,34560,,,17918,95.17,,,,/22102015,34620,17906,57.16,,,,,,/22102015,34680,17906,57.19,,,,,,/22102015,34740,,,,,17890,,,/22102015,34800,,,,,17890,,,/22102015,34860,17906,57.25,,,,,,/22102015,34920,,,17918,95.17,,,,/22102015,34980,17906,57.25,,,,,,/22102015,35040,,,,,,,18494,59.03/22102015,35100,,,,,17890,,,/22102015,35160,,,,,,,18494,59.00/22102015,35220,,,17918,95.17,,,,/22102015,35280,17906,57.28,,,,,,/22102015,35340,,,17918,95.17,,,,/22102015,35400,,,,,17890,,,/22102015,35460,,,,,17890,,,/22102015,35520,,,,,,,18494,58.79/22102015,35580,,,,,,,18494,58.79/22102015,35640,,,,,17890,,,/22102015,35700,17906,57.34,,,,,,/22102015,35760,17906,57.37,,,,,,/22102015,35820,17906,57.37,,,,,,/22102015,35880,,,17918,95.17,,,,/22102015,35940,,,,,,,18494,58.60/22102015,36000,,,,,,,18494,58.60/22102015,36060,17906,57.40,,,,,,/22102015,36120,,,,,17890,,,/22102015,36180,17906,57.43,,,,,,/22102015,36240,17906,57.43,,,,,,/22102015,36300,,,,,,,18494,58.54/22102015,36360,,,17918,95.17,,,,/22102015,36420,17906,57.40,,,,,,/22102015,36480,17906,57.40,,,,,,/22102015,36540,,,,,17890,,,/22102015,36600,17906,57.40,,,,,,/22102015,36660,,,17918,95.21,,,,/22102015,36720,17906,57.40,,,,,,/22102015,36780,,,,,,,18494,58.45/22102015,36840,,,,,17890,,,/22102015,36900,,,,,17890,,,/22102015,36960,,,17918,95.19,,,,/22102015,37020,,,,,17890,,,/22102015,37080,,,,,17890,,,/22102015,37140,,,,,,,18494,58.45/22102015,37200,,,,,17890,,,/22102015,37260,,,17918,95.17,,,,/22102015,37320,,,17918,95.19,,,,/22102015,37380,,,,,17890,,,/22102015,37440,,,,,17890,,,/22102015,37500,17906,57.56,,,,,,/22102015,37560,,,,,,,18494,58.66/22102015,37620,,,17918,95.17,,,,/22102015,37680,,,,,17890,,,/22102015,37800,,,17918,95.17,,,,/22102015,37860,,,17918,95.17,,,,/22102015,37920,,,17918,95.19,,,,/22102015,37980,17906,57.56,,,,,,/22102015,38040,,,,,,,18494,59.91/22102015,38100,,,,,,,18494,60.13/22102015,38160,17906,57.56,,,,,,/22102015,38220,17906,57.56,,,,,,/22102015,38280,,,17918,95.19,,,,/22102015,38340,17906,57.56,,,,,,/22102015,38400,17906,57.62,,,,,,/22102015,38460,,,,,,,18494,61.34/22102015,38520,,,17918,95.17,,,,/22102015,38580,,,,,17890,,,/22102015,38640,17906,57.68,,,,,,/22102015,38700,,,17918,95.17,,,,/22102015,38760,17906,57.68,,,,,,/22102015,38820,,,,,17890,,,/22102015,38880,,,,,,,18494,61.58/22102015,38940,17906,57.74,,,,,,/22102015,39000,,,,,,,18494,61.58/22102015,39060,,,,,17890,,,/22102015,39120,,,,,,,18494,61.61/22102015,39180,,,,,,,18494,61.61/22102015,39240,17906,57.80,,,,,,/22102015,39300,17906,57.80,,,,,,/22102015,39360,,,17918,95.17,,,,/22102015,39420,17906,57.87,,,,,,/22102015,39480,,,17918,95.17,,,,/22102015,39540,17906,57.93,,,,,,/22102015,39600,,,17918,95.17,,,,/22102015,39660,,,,,17890,,,/22102015,39720,,,,,,,18494,61.73/22102015,39780,,,17918,95.15,,,,/22102015,39840,,,,,17890,,,/22102015,39900,,,17918,95.17,,,,/22102015,39960,,,,,,,18494,61.82/22102015,40020,,,17918,95.17,,,,/22102015,40080,,,,,17890,,,/22102015,40140,,,,,17890,,,/22102015,40200,,,,,,,18494,61.88/22102015,40260,,,,,17890,,,/22102015,40320,17906,58.08,,,,,,/22102015,40380,,,,,,,18494,61.94/22102015,40440,,,,,17890,,,/22102015,40500,,,,,,,18494,62.00/22102015,40560,,,,,17890,,,/22102015,40620,,,,,,,18494,62.03/22102015,40680,,,17918,95.17,,,,/22102015,40740,,,17918,95.17,,,,/22102015,40800,17906,58.17,,,,,,/22102015,40860,,,17918,95.17,,,,/22102015,40920,,,,,17890,,,/22102015,40980,,,,,17890,,,/22102015,41040,17906,58.17,,,,,,/22102015,41100,17906,58.20,,,,,,/22102015,41160,,,,,17890,,,/22102015,41220,,,,,17890,,,/22102015,41280,17906,58.20,,,,,,/22102015,41340,,,,,,,18494,61.94/22102015,41400,,,17918,95.17,,,,/22102015,41460,,,,,17890,,,/22102015,41520,17906,58.17,,,,,,/22102015,41580,,,,,17890,,,/22102015,41640,,,,,,,18494,61.88/22102015,41700,17906,58.20,,,,,,/22102015,41760,,,,,,,18494,61.91/22102015,41820,,,,,,,18494,61.88/22102015,41880,,,,,17890,,,/22102015,41940,,,,,17890,,,/22102015,42000,,,17918,95.19,,,,/22102015,42060,,,,,17890,,,/22102015,42120,17906,58.30,,,,,,/22102015,42180,,,17918,95.17,,,,/22102015,42240,,,17918,95.17,,,,/22102015,42300,,,17918,95.17,,,,/22102015,42360,,,,,,,18494,61.82/22102015,42420,,,,,,,18494,61.82/22102015,42480,17906,58.30,,,,,,/22102015,42540,,,,,,,18494,61.82/22102015,42600,,,17918,95.17,,,,/22102015,42660,,,17918,95.17,,,,/22102015,42720,,,,,17890,,,/22102015,42780,,,17918,95.17,,,,/22102015,42840,17906,58.30,,,,,,/22102015,42900,17906,58.30,,,,,,/22102015,42960,17906,58.26,,,,,,/22102015,43020,,,,,,,18494,61.79/22102015,43080,,,,,,,18494,61.79/22102015,43140,,,,,17890,,,/22102015,43200,,,,,,,18494,61.79/22102015,43260,,,,,,,18494,61.82/22102015,43320,,,,,17890,,,/22102015,43380,,,,,,,18494,61.79/22102015,43440,,,17918,95.12,,,,/22102015,43500,,,,,17890,,,/22102015,43560,,,17918,95.12,,,,/22102015,43620,,,,,,,18494,61.82/22102015,43680,17906,58.39,,,,,,/22102015,43740,,,,,,,18494,61.85/22102015,43800,,,17918,95.10,,,,/22102015,43860,,,,,,,18494,61.85/22102015,43920,,,17918,95.10,,,,/22102015,43980,,,17918,95.08,,,,/22102015,44040,,,,,17890,,,/22102015,44100,17906,58.36,,,,,,/22102015,44160,17906,58.36,,,,,,/22102015,44220,,,,,,,18494,61.88/22102015,44280,,,17918,95.08,,,,/22102015,44340,,,17918,95.05,,,,/22102015,44400,,,17918,95.05,,,,/22102015,44460,,,17918,95.03,,,,/22102015,44520,17906,58.33,,,,,,/22102015,44580,,,17918,95.03,,,,/22102015,44640,,,,,17890,,,/22102015,44700,,,,,,,18494,61.88/22102015,44760,,,,,17890,,,/22102015,44820,,,,,,,18494,61.88/22102015,44880,,,,,,,18494,61.85/22102015,44940,17906,58.30,,,,,,/22102015,45000,,,,,17890,,,/22102015,45060,17906,58.30,,,,,,/22102015,45120,,,,,17890,,,/22102015,45180,17906,58.26,,,,,,/22102015,45240,,,17918,94.94,,,,/22102015,45300,,,17918,94.91,,,,/22102015,45360,17906,58.26,,,,,,/22102015,45420,17906,58.26,,,,,,/22102015,45480,17906,58.26,,,,,,/22102015,45600,,,,,17890,,,/22102015,45660,,,17918,94.89,,,,/22102015,45720,17906,58.23,,,,,,/22102015,45780,,,,,,,18494,61.79/22102015,45840,,,,,17890,,,/22102015,45900,,,,,17890,,,/22102015,45960,17906,58.17,,,,,,/22102015,46020,17906,58.17,,,,,,/22102015,46080,,,,,17890,,,/22102015,46140,,,17918,94.89,,,,/22102015,46200,,,17918,94.87,,,,/22102015,46260,17906,58.11,,,,,,/22102015,46320,,,,,,,18494,61.73/22102015,46380,,,,,,,18494,61.76/22102015,46440,,,17918,94.87,,,,/22102015,46500,,,17918,94.87,,,,/22102015,46560,17906,58.08,,,,,,/22102015,46620,,,,,,,18494,61.58/22102015,46680,,,,,,,18494,61.46/22102015,46740,,,,,17890,,,/22102015,46800,17906,58.08,,,,,,/22102015,46860,17906,58.08,,,,,,/22102015,46920,,,17918,94.85,,,,/22102015,46980,,,,,,,18494,61.19/22102015,47040,17906,58.05,,,,,,/22102015,47100,,,,,,,18494,61.10/22102015,47160,17906,58.05,,,,,,/22102015,47220,,,,,,,18494,61.01/22102015,47280,17906,58.05,,,,,,/22102015,47340,,,,,,,18494,60.91/22102015,47400,,,,,,,18494,60.85/22102015,47460,,,17918,94.80,,,,/22102015,47520,,,,,,,18494,60.82/22102015,47580,,,,,,,18494,60.79/22102015,47640,,,,,17890,,,/22102015,47700,17906,58.05,,,,,,/22102015,47760,17906,58.05,,,,,,/22102015,47820,,,17918,94.75,,,,/22102015,47880,,,17918,94.75,,,,/22102015,47940,,,17918,94.75,,,,/22102015,48000,,,,,17890,,,/22102015,48060,,,17918,94.73,,,,/22102015,48120,,,,,,,18494,60.58/22102015,48180,,,17918,94.73,,,,/22102015,48300,,,,,17890,,,/22102015,48360,,,17918,94.71,,,,/22102015,48420,,,17918,94.71,,,,/22102015,48480,,,,,17890,,,/22102015,48540,,,,,17890,,,/22102015,48600,,,,,,,18494,60.52/22102015,48660,,,17918,94.66,,,,/22102015,48720,,,17918,94.61,,,,/22102015,48780,,,,,17890,,,/22102015,48840,,,,,,,18494,60.52/22102015,48900,,,,,,,18494,60.52/22102015,48960,17906,58.11,,,,,,/22102015,49020,,,,,17890,,,/22102015,49080,,,17918,94.57,,,,/22102015,49140,,,,,,,18494,60.46/22102015,49200,,,,,17890,,,/22102015,49260,,,17918,94.54,,,,/22102015,49320,,,17918,94.52,,,,/22102015,49380,,,,,,,18494,60.43/22102015,49440,,,17918,94.52,,,,/22102015,49500,17906,58.17,,,,,,/22102015,49560,,,,,,,18494,60.37/22102015,49620,,,,,,,18494,60.37/22102015,49680,,,,,17890,,,/22102015,49740,17906,58.17,,,,,,/22102015,49800,,,,,17890,,,/22102015,49860,,,,,17890,,,/22102015,49920,,,17918,94.48,,,,/22102015,49980,17906,58.20,,,,,,/22102015,50040,17906,58.20,,,,,,/22102015,50100,,,,,17890,,,/22102015,50160,17906,58.20,,,,,,/22102015,50220,,,,,,,18494,60.31/22102015,50280,,,,,,,18494,60.28/22102015,50340,,,,,17890,,,/22102015,50400,,,17918,94.38,,,,/22102015,50460,,,,,17890,,,/22102015,50520,,,,,,,18494,60.28/22102015,50580,,,17918,94.38,,,,/22102015,50640,17906,58.23,,,,,,/22102015,50700,,,,,,,18494,60.28/22102015,50760,17906,58.23,,,,,,/22102015,50820,17906,58.23,,,,,,/22102015,50880,,,,,17890,,,/22102015,50940,,,,,,,18494,60.25/22102015,51000,,,17918,94.34,,,,/22102015,51060,,,,,,,18494,60.25/22102015,51120,,,,,17890,,,/22102015,51180,,,,,17890,,,/22102015,51240,,,,,,,18494,60.25/22102015,51300,17906,58.26,,,,,,/22102015,51360,17906,58.26,,,,,,/22102015,51420,,,17918,94.31,,,,/22102015,51480,,,,,,,18494,60.22/22102015,51540,,,17918,94.29,,,,/22102015,51600,,,,,,,18494,60.22/22102015,51660,,,17918,94.29,,,,/22102015,51720,,,17918,94.29,,,,/22102015,51780,,,,,,,18494,60.22/22102015,51840,17906,58.26,,,,,,/22102015,51900,,,17918,94.29,,,,/22102015,51960,,,,,,,18494,60.19/22102015,52020,,,,,,,18494,60.19/22102015,52080,17906,58.30,,,,,,/22102015,52140,,,17918,94.34,,,,/22102015,52200,,,,,17890,,,/22102015,52260,,,17918,94.31,,,,/22102015,52320,17906,58.30,,,,,,/22102015,52380,,,,,,,18494,60.19/22102015,52440,,,17918,94.31,,,,/22102015,52500,,,,,,,18494,60.22/22102015,52560,,,,,,,18494,60.19/22102015,52620,17906,58.36,,,,,,/22102015,52680,,,17918,94.34,,,,/22102015,52740,,,,,,,18494,60.22/22102015,52800,,,,,17890,,,/22102015,52860,,,,,17890,,,/22102015,52920,,,,,,,18494,60.25/22102015,52980,,,,,17890,,,/22102015,53040,,,17918,94.34,,,,/22102015,53100,,,17918,94.36,,,,/22102015,53160,,,,,,,18494,60.25/22102015,53220,17906,58.45,,,,,,/22102015,53280,,,,,,,18494,60.25/22102015,53340,,,,,,,18494,60.25/22102015,53400,,,,,17890,,,/22102015,53460,,,,,,,18494,60.28/22102015,53520,,,,,,,18494,60.28/22102015,53580,17906,58.48,,,,,,/22102015,53640,,,,,17890,,,/22102015,53700,,,17918,94.43,,,,/22102015,53760,17906,58.48,,,,,,/22102015,53820,,,,,,,18494,60.34/22102015,53940,,,,,17890,,,/22102015,54000,17906,58.54,,,,,,/22102015,54060,,,17918,94.43,,,,/22102015,54120,,,,,17890,,,/22102015,54180,,,,,,,18494,60.37/22102015,54240,,,,,17890,,,/22102015,54300,,,,,,,18494,60.40/22102015,54360,17906,58.60,,,,,,/22102015,54420,,,17918,94.38,,,,/22102015,54480,,,,,,,18494,60.43/22102015,54540,,,,,17890,,,/22102015,54600,,,,,17890,,,/22102015,54660,,,,,,,18494,60.43/22102015,54720,,,,,,,18494,60.43/22102015,54780,,,,,17890,,,/22102015,54840,,,17918,94.29,,,,/22102015,54900,17906,58.69,,,,,,/22102015,54960,,,17918,94.29,,,,/22102015,55020,,,,,,,18494,60.43/22102015,55080,17906,58.72,,,,,,/22102015,55140,,,,,17890,,,/22102015,55200,17906,58.76,,,,,,/22102015,55260,,,17918,94.20,,,,/22102015,55320,,,,,17890,,,/22102015,55380,17906,58.79,,,,,,/22102015,55440,,,,,,,18494,60.43/22102015,55500,17906,58.79,,,,,,/22102015,55560,,,17918,94.15,,,,/22102015,55620,17906,58.82,,,,,,/22102015,55680,,,17918,94.13,,,,/22102015,55740,17906,58.85,,,,,,/22102015,55800,,,,,,,18494,60.43/22102015,55860,17906,58.85,,,,,,/22102015,55920,,,,,17890,,,/22102015,55980,,,17918,94.10,,,,/22102015,56040,,,,,17890,,,/22102015,56100,,,,,17890,,,/22102015,56160,17906,58.88,,,,,,/22102015,56220,,,17918,94.06,,,,/22102015,56280,17906,58.91,,,,,,/22102015,56340,,,,,,,18494,60.43/22102015,56460,,,17918,94.01,,,,/22102015,56520,,,,,,,18494,60.40/22102015,56580,,,17918,94.01,,,,/22102015,56640,,,,,17890,,,/22102015,56700,17906,58.91,,,,,,/22102015,56760,,,17918,93.96,,,,/22102015,56820,,,,,17890,,,/22102015,56880,,,,,17890,,,/22102015,56940,,,,,,,18494,60.43/22102015,57000,,,,,,,18494,60.40/22102015,57060,,,17918,93.87,,,,/22102015,57120,,,17918,93.87,,,,/22102015,57180,,,17918,93.82,,,,/22102015,57240,,,,,,,18494,60.43/22102015,57300,,,,,17890,,,/22102015,57360,,,17918,93.78,,,,/22102015,57420,,,,,,,18494,60.43/22102015,57480,17906,58.88,,,,,,/22102015,57540,,,,,,,18494,60.43/22102015,57600,17906,58.91,,,,,,/22102015,57660,17906,58.91,,,,,,/22102015,57720,,,17918,93.71,,,,/22102015,57780,,,,,,,18494,60.46/22102015,57840,,,17918,93.66,,,,/22102015,57900,17906,58.91,,,,,,/22102015,57960,17906,58.91,,,,,,/22102015,58020,,,,,,,18494,60.46/22102015,58080,,,,,17890,,,/22102015,58140,,,,,17890,,,/22102015,58200,,,17918,93.59,,,,/22102015,58260,17906,58.88,,,,,,/22102015,58320,,,,,,,18494,60.46/22102015,58380,17906,58.88,,,,,,/22102015,58440,,,17918,93.52,,,,/22102015,58500,,,,,17890,,,/22102015,58560,17906,58.88,,,,,,/22102015,58620,17906,58.88,,,,,,/22102015,58680,,,,,17890,,,/22102015,58740,,,17918,93.40,,,,/22102015,58800,17906,58.88,,,,,,/22102015,58860,,,,,17890,,,/22102015,58920,,,,,,,18494,60.46/22102015,58980,,,,,,,18494,60.49/22102015,59040,,,17918,93.31,,,,/22102015,59100,17906,58.91,,,,,,/22102015,59160,,,17918,93.26,,,,/22102015,59220,17906,58.91,,,,,,/22102015,59280,,,17918,93.26,,,,/22102015,59340,,,,,,,18494,60.49/22102015,59400,,,,,,,18494,60.49/22102015,59460,17906,58.91,,,,,,/22102015,59520,,,,,17890,,,/22102015,59580,,,17918,93.17,,,,/22102015,59640,,,,,17890,,,/22102015,59700,,,17918,93.17,,,,/22102015,59760,,,,,,,18494,60.49/22102015,59820,,,,,,,18494,60.49/22102015,59880,,,17918,93.10,,,,/22102015,59940,,,,,17890,,,/22102015,60000,,,,,,,18494,60.49/22102015,60060,17906,58.91,,,,,,/22102015,60120,,,,,17890,,,/22102015,60180,,,17918,93.03,,,,/22102015,60240,,,,,17890,,,/22102015,60300,17906,58.91,,,,,,/22102015,60360,,,,,,,18494,60.49/22102015,60420,,,,,17890,,,/22102015,60480,,,,,,,18494,60.49/22102015,60540,,,,,17890,,,/22102015,60600,,,,,,,18494,60.49/22102015,60660,,,,,,,18494,60.52/22102015,60720,,,,,17890,,,/22102015,60780,17906,58.91,,,,,,/22102015,60840,,,17918,92.93,,,,/22102015,60900,,,17918,92.89,,,,/22102015,60960,,,,,,,18494,60.52/22102015,61020,,,,,,,18494,60.52/22102015,61080,,,,,17890,,,/22102015,61140,,,,,17890,,,/22102015,61200,,,,,,,18494,60.49/22102015,61260,17906,58.97,,,,,,/22102015,61320,,,,,17890,,,/22102015,61380,17906,58.94,,,,,,/22102015,61440,,,17918,92.82,,,,/22102015,61500,,,17918,92.82,,,,/22102015,61560,,,17918,92.79,,,,/22102015,61620,,,,,,,18494,60.58/22102015,61680,,,,,17890,,,/22102015,61740,,,,,17890,,,/22102015,61800,,,,,17890,,,/22102015,61860,,,,,,,18494,60.61/22102015,61920,,,,,17890,,,/22102015,61980,,,,,17890,,,/22102015,62040,,,,,,,18494,60.61/22102015,62100,17906,58.91,,,,,,/22102015,62160,,,,,,,18494,60.61/22102015,62220,,,,,17890,,,/22102015,62280,,,17918,92.70,,,,/22102015,62340,17906,58.88,,,,,,/22102015,62400,,,17918,92.70,,,,/22102015,62460,17906,58.88,,,,,,/22102015,62520,17906,58.91,,,,,,/22102015,62580,,,,,17890,,,/22102015,62640,17906,58.91,,,,,,/22102015,62700,17906,58.91,,,,,,/22102015,62760,17906,58.91,,,,,,/22102015,62820,,,,,,,18494,60.58/22102015,62880,17906,58.91,,,,,,/22102015,62940,,,,,17890,,,/22102015,63000,,,,,17890,,,/22102015,63060,,,,,17890,,,/22102015,63120,17906,58.91,,,,,,/22102015,63180,,,,,17890,,,/22102015,63240,,,,,17890,,,/22102015,63300,,,,,17890,,,/22102015,63360,,,17918,92.56,,,,/22102015,63420,,,,,17890,,,/22102015,63480,,,,,,,18494,60.49/22102015,63540,,,,,,,18494,60.49/22102015,63600,,,,,,,18494,60.49/22102015,63660,,,17918,92.51,,,,/22102015,63720,,,,,17890,,,/22102015,63780,,,17918,92.51,,,,/22102015,63840,,,,,17890,,,/22102015,63900,,,,,17890,,,/22102015,63960,17906,58.97,,,,,,/22102015,64020,17906,58.97,,,,,,/22102015,64080,17906,59.00,,,,,,/22102015,64140,,,,,,,18494,60.58/22102015,64200,17906,59.00,,,,,,/22102015,64260,17906,59.00,,,,,,/22102015,64320,,,,,17890,,,/22102015,64380,,,17918,92.44,,,,/22102015,64440,,,,,17890,,,/22102015,64500,17906,59.06,,,,,,/22102015,64560,17906,59.09,,,,,,/22102015,64620,,,17918,92.37,,,,/22102015,64680,,,,,,,18494,60.67/22102015,64740,,,,,17890,,,/22102015,64800,17906,59.09,,,,,,/22102015,64860,,,,,17890,,,/22102015,64920,17906,59.12,,,,,,/22102015,64980,,,,,,,18494,60.73/22102015,65040,,,,,,,18494,60.76/22102015,65100,17906,59.15,,,,,,/22102015,65160,,,,,,,18494,60.79/22102015,65220,17906,59.15,,,,,,/22102015,65280,17906,59.18,,,,,,/22102015,65340,,,,,17890,,,/22102015,65400,,,17918,92.27,,,,/22102015,65460,,,,,17890,,,/22102015,65520,,,17918,92.27,,,,/22102015,65580,,,,,17890,,,/22102015,65640,,,,,,,18494,60.79/22102015,65700,17906,59.15,,,,,,/22102015,65760,,,,,17890,,,/22102015,65820,17906,59.15,,,,,,/22102015,65880,,,,,,,18494,60.79/22102015,65940,17906,59.15,,,,,,/22102015,66000,17906,59.15,,,,,,/22102015,66060,,,,,,,18494,60.76/22102015,66120,,,,,,,18494,60.76/22102015,66180,17906,59.15,,,,,,/22102015,66240,,,17918,92.20,,,,/22102015,66300,,,,,17890,,,/22102015,66360,,,,,,,18494,60.73/22102015,66420,,,,,17890,,,/22102015,66480,,,,,,,18494,60.70/22102015,66540,,,,,17890,,,/22102015,66600,,,,,,,18494,60.67/22102015,66660,,,,,17890,,,/22102015,66720,,,,,17890,,,/22102015,66780,,,,,,,18494,60.61/22102015,66840,17906,59.09,,,,,,/22102015,66900,,,17918,92.13,,,,/22102015,66960,,,,,,,18494,60.55/22102015,67020,,,17918,92.11,,,,/22102015,67080,,,,,,,18494,60.55/22102015,67140,,,,,17890,,,/22102015,67200,,,,,17890,,,/22102015,67260,,,,,,,18494,60.46/22102015,67320,,,,,17890,,,/22102015,67380,,,17918,92.08,,,,/22102015,67440,,,17918,92.08,,,,/22102015,67500,,,17918,92.06,,,,/22102015,67560,,,17918,92.06,,,,/22102015,67620,,,,,,,18494,60.37/22102015,67680,,,,,,,18494,60.34/22102015,67740,17906,58.91,,,,,,/22102015,67800,,,17918,92.03,,,,/22102015,67860,,,,,,,18494,60.28/22102015,67920,,,,,,,18494,60.28/22102015,67980,,,,,,,18494,60.28/22102015,68040,,,,,,,18494,60.28/22102015,68100,17906,58.94,,,,,,/22102015,68160,,,,,,,18494,60.28/22102015,68220,,,,,,,18494,60.28/22102015,68280,,,17918,92.01,,,,/22102015,68340,,,,,,,18494,60.28/22102015,68400,17906,58.88,,,,,,/22102015,68460,,,,,,,18494,60.25/22102015,68520,17906,58.88,,,,,,/22102015,68580,17906,58.88,,,,,,/22102015,68640,,,,,,,18494,60.28/22102015,68700,17906,58.88,,,,,,/22102015,68760,,,17918,91.99,,,,/22102015,68820,,,17918,91.99,,,,/22102015,68880,,,,,,,18494,60.31/22102015,68940,17906,58.88,,,,,,/22102015,69000,,,,,,,18494,60.31/22102015,69060,17906,58.85,,,,,,/22102015,69120,,,,,17890,,,/22102015,69180,,,17918,91.96,,,,/22102015,69240,,,,,17890,,,/22102015,69300,,,17918,91.94,,,,/22102015,69360,,,,,,,18494,60.31/22102015,69420,,,,,,,18494,60.34/22102015,69480,,,17918,91.92,,,,/22102015,69540,,,,,,,18494,60.34/22102015,69600,17906,58.85,,,,,,/22102015,69660,,,17918,91.89,,,,/22102015,69720,,,,,17890,,,/22102015,69780,,,,,17890,,,/22102015,69840,,,,,,,18494,60.31/22102015,69900,,,,,17890,,,/22102015,69960,,,17918,91.84,,,,/22102015,70020,,,17918,91.84,,,,/22102015,70080,,,,,17890,,,/22102015,70140,17906,58.85,,,,,,/22102015,70200,17906,58.85,,,,,,/22102015,70260,,,17918,91.84,,,,/22102015,70320,17906,58.85,,,,,,/22102015,70380,,,,,17890,,,/22102015,70440,17906,58.88,,,,,,/22102015,70500,,,17918,91.82,,,,/22102015,70560,,,,,,,18494,60.37/22102015,70560,,,,,17890,,,/22102015,70620,,,,,17890,,,/22102015,70680,,,,,17890,,,/22102015,70740,17906,58.88,,,,,,/22102015,70860,,,17918,91.80,,,,/22102015,70920,17906,58.88,,,,,,/22102015,70980,,,,,,,18494,60.37/22102015,71040,,,17918,91.75,,,,/22102015,71100,,,,,,,18494,60.37/22102015,71160,,,,,17890,,,/22102015,71220,,,17918,91.75,,,,/22102015,71280,,,17918,91.75,,,,/22102015,71340,,,,,17890,,,/22102015,71400,,,,,,,18494,60.37/22102015,71460,,,,,,,18494,60.37/22102015,71520,17906,58.88,,,,,,/22102015,71580,17906,58.88,,,,,,/22102015,71640,,,,,,,18494,60.37/22102015,71700,,,,,,,18494,60.37/22102015,71760,,,17918,91.70,,,,/22102015,71820,,,,,17890,,,/22102015,71880,17906,58.91,,,,,,/22102015,71940,,,,,,,18494,60.40/22102015,72000,,,,,,,18494,60.43/22102015,72060,,,,,,,18494,60.43/22102015,72120,,,17918,91.70,,,,/22102015,72180,,,,,17890,,,/22102015,72240,,,,,17890,,,/22102015,72300,17906,59.03,,,,,,/22102015,72360,,,,,,,18494,60.49/22102015,72420,,,17918,91.65,,,,/22102015,72480,17906,59.03,,,,,,/22102015,72540,,,,,,,18494,60.49/22102015,72600,17906,59.03,,,,,,/22102015,72660,17906,59.03,,,,,,/22102015,72720,,,17918,91.58,,,,/22102015,72780,,,,,17890,,,/22102015,72840,,,17918,91.61,,,,/22102015,72900,17906,59.09,,,,,,/22102015,72960,,,17918,91.56,,,,/22102015,73020,,,17918,91.56,,,,/22102015,73080,,,,,,,18494,60.49/22102015,73140,17906,59.15,,,,,,/22102015,73200,17906,59.15,,,,,,/22102015,73260,,,,,,,18494,60.43/22102015,73320,,,17918,91.53,,,,/22102015,73380,,,17918,91.53,,,,/22102015,73440,,,,,17890,,,/22102015,73500,,,,,,,18494,60.43/22102015,73560,,,17918,91.51,,,,/22102015,73620,,,,,17890,,,/22102015,73680,,,17918,91.51,,,,/22102015,73740,17906,59.12,,,,,,/22102015,73800,,,,,,,18494,60.49/22102015,73860,17906,59.12,,,,,,/22102015,73920,17906,59.12,,,,,,/22102015,73980,17906,59.12,,,,,,/22102015,74040,,,,,,,18494,60.52/22102015,74100,,,17918,91.41,,,,/22102015,74160,17906,59.15,,,,,,/22102015,74220,,,17918,91.44,,,,/22102015,74280,,,,,17890,,,/22102015,74340,,,,,,,18494,60.58/22102015,74400,,,,,,,18494,60.61/22102015,74460,17906,59.18,,,,,,/22102015,74520,,,,,17890,,,/22102015,74580,,,17918,91.44,,,,/22102015,74640,17906,59.24,,,,,,/22102015,74700,,,17918,91.44,,,,/22102015,74760,17906,59.28,,,,,,/22102015,74820,,,17918,91.44,,,,/22102015,74880,,,,,17890,,,/22102015,74940,,,,,17890,,,/22102015,75000,17906,59.31,,,,,,/22102015,75060,,,,,17890,,,/22102015,75120,17906,59.31,,,,,,/22102015,75180,,,17918,91.41,,,,/22102015,75240,,,,,17890,,,/22102015,75300,,,,,,,18494,60.58/22102015,75360,,,17918,91.41,,,,/22102015,75420,,,17918,91.41,,,,/22102015,75480,,,,,,,18494,60.55/22102015,75540,,,,,17890,,,/22102015,75600,,,,,,,18494,60.55/22102015,75660,,,,,17890,,,/22102015,75720,,,17918,91.39,,,,/22102015,75780,17906,59.37,,,,,,/22102015,75840,,,17918,91.41,,,,/22102015,75900,17906,59.40,,,,,,/22102015,75960,,,17918,91.39,,,,/22102015,76020,,,,,,,18494,60.52/22102015,76080,,,,,,,18494,60.52/22102015,76140,,,,,,,18494,60.52/22102015,76200,,,17918,91.39,,,,/22102015,76260,,,,,,,18494,60.49/22102015,76320,,,,,,,18494,60.49/22102015,76380,,,,,17890,,,/22102015,76440,,,17918,91.39,,,,/22102015,76500,17906,59.40,,,,,,/22102015,76560,,,17918,91.39,,,,/22102015,76620,,,,,,,18494,60.46/22102015,76680,17906,59.40,,,,,,/22102015,76740,,,,,,,18494,60.46/22102015,76800,,,,,17890,,,/22102015,76860,,,17918,91.41,,,,/22102015,76920,,,,,,,18494,60.46/22102015,76980,,,,,,,18494,60.43/22102015,77040,,,,,17890,,,/22102015,77100,17906,59.43,,,,,,/22102015,77160,,,,,,,18494,60.43/22102015,77220,,,17918,91.39,,,,/22102015,77220,,,,,,,18494,60.40/22102015,77280,,,17918,91.39,,,,/22102015,77340,,,,,17890,,,/22102015,77400,,,,,17890,,,/22102015,77460,,,,,,,18494,60.40/22102015,77520,17906,59.46,,,,,,/22102015,77580,,,,,,,18494,60.40/22102015,77640,17906,59.43,,,,,,/22102015,77700,,,,,,,18494,60.37/22102015,77760,,,,,17890,,,/22102015,77820,17906,59.43,,,,,,/22102015,77880,17906,59.43,,,,,,/22102015,77940,,,17918,91.41,,,,/22102015,78000,,,,,,,18494,60.34/22102015,78060,,,17918,91.41,,,,/22102015,78120,,,17918,91.41,,,,/22102015,78180,17906,59.43,,,,,,/22102015,78240,,,17918,91.41,,,,/22102015,78300,,,,,,,18494,60.34/22102015,78360,17906,59.43,,,,,,/22102015,78420,,,17918,91.41,,,,/22102015,78480,,,17918,91.41,,,,/22102015,78540,,,17918,91.44,,,,/22102015,78600,17906,59.40,,,,,,/22102015,78660,,,,,,,18494,60.31/22102015,78720,17906,59.37,,,,,,/22102015,78780,17906,59.34,,,,,,/22102015,78840,17906,59.31,,,,,,/22102015,78900,,,,,17890,,,/22102015,78960,,,,,17890,,,/22102015,79020,,,,,,,18494,60.28/22102015,79080,,,,,17890,,,/22102015,79140,,,17918,91.46,,,,/22102015,79200,17906,59.21,,,,,,/22102015,79260,,,17918,91.46,,,,/22102015,79320,,,,,17890,,,/22102015,79380,,,,,,,18494,60.28/22102015,79440,17906,59.15,,,,,,/22102015,79500,,,17918,91.46,,,,/22102015,79560,,,,,17890,,,/22102015,79620,17906,59.15,,,,,,/22102015,79680,,,,,,,18494,60.31/22102015,79740,,,17918,91.44,,,,/22102015,79800,,,,,17890,,,/22102015,79860,,,,,17890,,,/22102015,79920,,,17918,91.44,,,,/22102015,79980,,,,,,,18494,60.31/22102015,80040,17906,59.09,,,,,,/22102015,80100,,,,,17890,,,/22102015,80160,,,,,17890,,,/22102015,80220,,,17918,91.41,,,,/22102015,80280,17906,59.06,,,,,,/22102015,80340,,,,,,,18494,60.28/22102015,80400,17906,59.03,,,,,,/22102015,80460,,,17918,91.39,,,,/22102015,80520,,,,,,,18494,60.31/22102015,80580,,,,,,,18494,60.31/22102015,80640,,,17918,91.37,,,,/22102015,80700,17906,59.03,,,,,,/22102015,80760,,,,,,,18494,60.31/22102015,80820,,,,,,,18494,60.28/22102015,80880,,,,,,,18494,60.28/22102015,80940,,,,,17890,,,/22102015,81000,,,,,17890,,,/22102015,81060,,,,,,,18494,60.28/22102015,81120,,,,,17890,,,/22102015,81180,17906,58.97,,,,,,/22102015,81240,,,,,17890,,,/22102015,81300,,,,,,,18494,60.28/22102015,81360,,,,,17890,,,/22102015,81420,17906,58.94,,,,,,/22102015,81480,,,,,,,18494,60.28/22102015,81540,,,,,,,18494,60.25/22102015,81600,,,,,17890,,,/22102015,81660,17906,58.91,,,,,,/22102015,81720,,,,,,,18494,60.22/22102015,81780,,,,,17890,,,/22102015,81840,17906,58.91,,,,,,/22102015,81900,,,,,,,18494,60.22/22102015,81960,17906,58.91,,,,,,/22102015,82020,,,,,17890,,,/22102015,82080,,,17918,91.20,,,,/22102015,82140,17906,58.91,,,,,,/22102015,82200,,,,,,,18494,60.25/22102015,82260,,,17918,91.20,,,,/22102015,82320,,,,,,,18494,60.25/22102015,82380,,,,,17890,,,/22102015,82440,17906,58.94,,,,,,/22102015,82500,,,,,17890,,,/22102015,82560,,,17918,91.15,,,,/22102015,82620,17906,58.94,,,,,,/22102015,82680,,,17918,91.13,,,,/22102015,82740,,,,,,,18494,60.22/22102015,82800,17906,59.00,,,,,,/22102015,82860,17906,59.00,,,,,,/22102015,82920,17906,59.03,,,,,,/22102015,82980,,,,,17890,,,/22102015,83040,,,17918,91.10,,,,/22102015,83100,,,,,17890,,,/22102015,83160,,,,,,,18494,60.19/22102015,83220,17906,59.00,,,,,,/22102015,83280,,,17918,91.10,,,,/22102015,83340,,,,,17890,,,/22102015,83400,,,,,,,18494,60.22/22102015,83460,,,,,17890,,,/22102015,83520,,,17918,91.08,,,,/22102015,83580,,,,,17890,,,/22102015,83640,,,,,17890,,,/22102015,83700,,,,,,,18494,60.22/22102015,83760,,,,,,,18494,60.22/22102015,83820,,,,,17890,,,/22102015,83880,,,17918,91.08,,,,/22102015,83940,,,17918,91.06,,,,/22102015,84000,,,,,17890,,,/22102015,84060,,,,,,,18494,60.22/22102015,84120,,,,,17890,,,/22102015,84180,,,,,,,18494,60.19/22102015,84240,,,17918,91.06,,,,/22102015,84300,17906,59.09,,,,,,/22102015,84360,,,17918,91.08,,,,/22102015,84420,17906,59.09,,,,,,/22102015,84480,,,17918,91.08,,,,/22102015,84540,,,17918,91.08,,,,/22102015,84600,,,,,17890,,,/22102015,84660,17906,59.09,,,,,,/22102015,84720,,,17918,91.08,,,,/22102015,84780,,,,,17890,,,/22102015,84840,,,,,17890,,,/22102015,84900,,,,,,,18494,60.16/22102015,84960,,,,,17890,,,/22102015,85020,,,17918,91.08,,,,/22102015,85080,,,17918,91.08,,,,/22102015,85140,,,,,,,18494,60.19/22102015,85200,17906,58.97,,,,,,/22102015,85260,,,17918,91.08,,,,/22102015,85320,,,,,17890,,,/22102015,85380,,,17918,91.10,,,,/22102015,85440,,,,,17890,,,/22102015,85500,,,17918,91.13,,,,/22102015,85560,,,,,,,18494,60.16/22102015,85620,,,17918,91.13,,,,/22102015,85680,,,,,17890,,,/22102015,85740,,,,,17890,,,/22102015,85800,,,,,,,18494,60.13/22102015,85860,17906,59.09,,,,,,/22102015,85920,,,17918,91.13,,,,/22102015,85980,17906,59.09,,,,,,/22102015,86040,,,,,17890,,,/22102015,86100,,,,,17890,,,/22102015,86160,,,,,,,18494,60.10/22102015,86220,,,,,17890,,,/22102015,86280,,,17918,91.15,,,,/22102015,86340,17906,59.03,,,,,,/